Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 311.28 and 342.98
| Daily Target 1 | 288.05 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 319.75 |
| Daily Target 4 | 334.5 |
| Daily Target 5 | 351.45 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.55 (0.92%) | 313.10 | 305.00 - 336.70 | 1.3099 times | Mon 08 December 2025 | 314.65 (-7.97%) | 338.00 | 310.00 - 347.90 | 0.4827 times | Fri 05 December 2025 | 341.90 (-1.48%) | 344.00 | 337.80 - 355.70 | 0.6515 times | Thu 04 December 2025 | 347.05 (-2.38%) | 355.50 | 341.30 - 363.85 | 0.5235 times | Wed 03 December 2025 | 355.50 (-1.89%) | 360.55 | 348.00 - 376.00 | 0.2528 times | Tue 02 December 2025 | 362.35 (-0.22%) | 363.15 | 360.00 - 378.00 | 0.1455 times | Mon 01 December 2025 | 363.15 (-0.83%) | 369.95 | 360.00 - 369.95 | 0.4383 times | Fri 28 November 2025 | 366.20 (-4.96%) | 386.00 | 360.00 - 389.00 | 1.088 times | Thu 27 November 2025 | 385.30 (9.82%) | 355.00 | 337.00 - 390.00 | 4.7908 times | Wed 26 November 2025 | 350.85 (2.89%) | 338.80 | 338.80 - 357.00 | 0.317 times | Tue 25 November 2025 | 341.00 (-2.49%) | 359.80 | 333.05 - 361.90 | 0.4649 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 289.83 and 332.73
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 323.48333333333 |
| Weekly Target 4 | 341.97 |
| Weekly Target 5 | 366.38 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.55 (-7.12%) | 338.00 | 305.00 - 347.90 | 0.5219 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.5856 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 2.1687 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 402.00 | 0.5814 times | Fri 14 November 2025 | 377.90 (-5.17%) | 398.50 | 370.00 - 403.00 | 0.9877 times | Fri 07 November 2025 | 398.50 (-6.47%) | 430.15 | 393.05 - 430.15 | 0.7055 times | Fri 31 October 2025 | 426.05 (0.29%) | 429.30 | 418.05 - 448.00 | 0.6831 times | Thu 23 October 2025 | 424.80 (-1.22%) | 420.30 | 415.20 - 445.00 | 0.3947 times | Fri 17 October 2025 | 430.05 (-4%) | 452.00 | 385.00 - 458.00 | 2.3301 times | Fri 10 October 2025 | 447.95 (-3.66%) | 472.50 | 445.00 - 484.90 | 1.0411 times | Fri 03 October 2025 | 464.95 (7.11%) | 434.10 | 430.10 - 478.00 | 1.2382 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 274.78 and 347.78
| Monthly Target 1 | 260.52 |
| Monthly Target 2 | 289.03 |
| Monthly Target 3 | 333.51666666667 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 406.52 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.55 (-13.29%) | 369.95 | 305.00 - 378.00 | 0.0605 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2427 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2785 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.0003 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4715 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.923 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.2064 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.478 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1486 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.1906 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.1566 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 335.33 |
| 12 day DMA | 349.6 |
| 20 day DMA | 362.72 |
| 35 day DMA | 387.22 |
| 50 day DMA | 405.72 |
| 100 day DMA | 457.61 |
| 150 day DMA | 460.07 |
| 200 day DMA | 433.78 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.06 | 339.32 | 351.66 |
| 12 day EMA | 348.45 | 354.07 | 361.23 |
| 20 day EMA | 361.86 | 366.52 | 371.98 |
| 35 day EMA | 383.2 | 387.07 | 391.33 |
| 50 day EMA | 404.19 | 407.72 | 411.52 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.33 | 344.29 | 353.99 |
| 12 day SMA | 349.6 | 353.41 | 359.1 |
| 20 day SMA | 362.72 | 366.34 | 370.53 |
| 35 day SMA | 387.22 | 390.26 | 392.81 |
| 50 day SMA | 405.72 | 408.75 | 411.8 |
| 100 day SMA | 457.61 | 460.03 | 462.53 |
| 150 day SMA | 460.07 | 460.26 | 460.42 |
| 200 day SMA | 433.78 | 434.27 | 434.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.