Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 207.15 and 213.05
| Daily Target 1 | 205.63 |
| Daily Target 2 | 208.67 |
| Daily Target 3 | 211.53333333333 |
| Daily Target 4 | 214.57 |
| Daily Target 5 | 217.43 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.70 (0.21%) | 212.05 | 208.50 - 214.40 | 0.7037 times | Fri 22 May 2026 | 211.25 (0.93%) | 214.95 | 205.60 - 214.95 | 0.7342 times | Thu 21 May 2026 | 209.30 (4.81%) | 202.00 | 202.00 - 209.65 | 0.7578 times | Wed 20 May 2026 | 199.70 (-2.56%) | 196.55 | 196.55 - 206.25 | 1.046 times | Tue 19 May 2026 | 204.95 (0.49%) | 204.95 | 202.55 - 208.60 | 0.5773 times | Mon 18 May 2026 | 203.95 (-1.12%) | 205.40 | 197.35 - 206.85 | 0.8382 times | Fri 15 May 2026 | 206.25 (-2.39%) | 211.15 | 203.35 - 211.15 | 1.0643 times | Thu 14 May 2026 | 211.30 (-1.51%) | 214.55 | 205.20 - 217.90 | 1.0987 times | Wed 13 May 2026 | 214.55 (-4.56%) | 228.85 | 213.60 - 228.85 | 1.1205 times | Tue 12 May 2026 | 224.80 (-4.99%) | 226.00 | 224.80 - 243.00 | 2.0592 times | Mon 11 May 2026 | 236.60 (4.99%) | 226.00 | 226.00 - 236.60 | 4.6025 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 207.15 and 213.05
| Weekly Target 1 | 205.63 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 211.53333333333 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 217.43 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.70 (0.21%) | 212.05 | 208.50 - 214.40 | 0.0341 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.1913 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.4813 times | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 0.685 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.2943 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.4149 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 0.7045 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 0.9941 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 1.045 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 5.1555 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 2.5519 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 180.9 and 227.35
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 191.17 |
| Monthly Target 3 | 217.08333333333 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 263.53 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.70 (-2.28%) | 219.30 | 196.55 - 243.00 | 0.3221 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6546 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.8421 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0287 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.663 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4142 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5453 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5616 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.0175 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.9509 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.8615 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 207.38 |
| 12 day DMA | 213.31 |
| 20 day DMA | 214.42 |
| 35 day DMA | 222.51 |
| 50 day DMA | 209.28 |
| 100 day DMA | 235.83 |
| 150 day DMA | 281.92 |
| 200 day DMA | 332.47 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.47 | 208.36 | 206.92 |
| 12 day EMA | 211.52 | 211.49 | 211.53 |
| 20 day EMA | 213.79 | 214.01 | 214.3 |
| 35 day EMA | 211.03 | 210.99 | 210.97 |
| 50 day EMA | 209.42 | 209.33 | 209.25 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.38 | 205.83 | 204.83 |
| 12 day SMA | 213.31 | 213.66 | 213.76 |
| 20 day SMA | 214.42 | 215.31 | 216.68 |
| 35 day SMA | 222.51 | 221.6 | 220.07 |
| 50 day SMA | 209.28 | 208.98 | 209.01 |
| 100 day SMA | 235.83 | 236.92 | 237.99 |
| 150 day SMA | 281.92 | 283.5 | 285.08 |
| 200 day SMA | 332.47 | 334.04 | 335.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.