Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 181.65 and 198.65
| Daily Target 1 | 167.77 |
| Daily Target 2 | 178.53 |
| Daily Target 3 | 184.76666666667 |
| Daily Target 4 | 195.53 |
| Daily Target 5 | 201.77 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.30 (5.28%) | 179.80 | 174.00 - 191.00 | 0.2455 times | Wed 01 April 2026 | 179.80 (13.98%) | 161.80 | 161.80 - 186.60 | 0.2826 times | Mon 30 March 2026 | 157.75 (-4.25%) | 165.00 | 150.00 - 167.90 | 0.7858 times | Fri 27 March 2026 | 164.75 (-8.8%) | 181.05 | 162.70 - 185.55 | 0.8693 times | Wed 25 March 2026 | 180.65 (4.51%) | 179.00 | 177.15 - 188.30 | 0.6915 times | Tue 24 March 2026 | 172.85 (2.31%) | 183.90 | 165.00 - 183.90 | 1.6353 times | Mon 23 March 2026 | 168.95 (-8.53%) | 185.00 | 168.05 - 187.20 | 3.2858 times | Fri 20 March 2026 | 184.70 (-0.7%) | 189.95 | 182.00 - 193.15 | 1.7178 times | Thu 19 March 2026 | 186.00 (0.05%) | 185.90 | 180.60 - 186.45 | 0.0873 times | Wed 18 March 2026 | 185.90 (5.84%) | 180.95 | 174.10 - 199.80 | 0.3991 times | Tue 17 March 2026 | 175.65 (6.23%) | 165.40 | 161.05 - 180.00 | 0.4341 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 169.65 and 210.65
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 203.53 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.5618 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 2.7717 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.372 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.6731 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.4484 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.4393 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.1506 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 0.7443 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 1.055 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 0.7837 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.219 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 175.55 and 204.75
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 209.9 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.30 (20%) | 161.80 | 161.80 - 191.00 | 0.0885 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.588 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9367 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6038 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3771 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.4965 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5114 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.8371 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.8658 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.695 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 11.398 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 175.97 |
| 20 day DMA | 185.7 |
| 35 day DMA | 203.36 |
| 50 day DMA | 219.31 |
| 100 day DMA | 279.2 |
| 150 day DMA | 337.92 |
| 200 day DMA | 387.42 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.87 | 172.15 | 168.33 |
| 12 day EMA | 179.64 | 177.88 | 177.53 |
| 20 day EMA | 187.06 | 186.82 | 187.56 |
| 35 day EMA | 203.75 | 204.6 | 206.06 |
| 50 day EMA | 221.6 | 222.92 | 224.68 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 171.16 | 168.99 |
| 12 day SMA | 175.97 | 174.53 | 175.23 |
| 20 day SMA | 185.7 | 187.04 | 188.34 |
| 35 day SMA | 203.36 | 205.04 | 207.04 |
| 50 day SMA | 219.31 | 221.38 | 223.8 |
| 100 day SMA | 279.2 | 281.38 | 283.59 |
| 150 day SMA | 337.92 | 340.02 | 342.13 |
| 200 day SMA | 387.42 | 388.8 | 390.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.