Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 170.8 and 195.6
| Daily Target 1 | 151.27 |
| Daily Target 2 | 165.53 |
| Daily Target 3 | 176.06666666667 |
| Daily Target 4 | 190.33 |
| Daily Target 5 | 200.87 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.80 (13.98%) | 161.80 | 161.80 - 186.60 | 0.2774 times | Mon 30 March 2026 | 157.75 (-4.25%) | 165.00 | 150.00 - 167.90 | 0.7712 times | Fri 27 March 2026 | 164.75 (-8.8%) | 181.05 | 162.70 - 185.55 | 0.8532 times | Wed 25 March 2026 | 180.65 (4.51%) | 179.00 | 177.15 - 188.30 | 0.6787 times | Tue 24 March 2026 | 172.85 (2.31%) | 183.90 | 165.00 - 183.90 | 1.6051 times | Mon 23 March 2026 | 168.95 (-8.53%) | 185.00 | 168.05 - 187.20 | 3.2249 times | Fri 20 March 2026 | 184.70 (-0.7%) | 189.95 | 182.00 - 193.15 | 1.686 times | Thu 19 March 2026 | 186.00 (0.05%) | 185.90 | 180.60 - 186.45 | 0.0857 times | Wed 18 March 2026 | 185.90 (5.84%) | 180.95 | 174.10 - 199.80 | 0.3917 times | Tue 17 March 2026 | 175.65 (6.23%) | 165.40 | 161.05 - 180.00 | 0.4261 times | Mon 16 March 2026 | 165.35 (-3.84%) | 179.70 | 162.00 - 179.70 | 0.5596 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 164.9 and 201.5
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 157.67 |
| Weekly Target 3 | 172.13333333333 |
| Weekly Target 4 | 194.27 |
| Weekly Target 5 | 208.73 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.80 (9.14%) | 165.00 | 150.00 - 186.60 | 0.4617 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 2.8011 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.3865 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.6909 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.4531 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.444 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.1522 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 0.7522 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 1.0661 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 0.792 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.2213 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 170.8 and 195.6
| Monthly Target 1 | 151.27 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 200.87 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 179.80 (13.98%) | 161.80 | 161.80 - 186.60 | 0.0476 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.5987 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9406 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6063 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3787 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.4986 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5135 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.8447 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.8694 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.702 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 11.4451 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 174.53 |
| 20 day DMA | 187.04 |
| 35 day DMA | 205.04 |
| 50 day DMA | 221.38 |
| 100 day DMA | 281.38 |
| 150 day DMA | 340.02 |
| 200 day DMA | 388.8 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 168.33 | 173.62 |
| 12 day EMA | 177.88 | 177.53 | 181.12 |
| 20 day EMA | 186.86 | 187.6 | 190.74 |
| 35 day EMA | 204.84 | 206.31 | 209.17 |
| 50 day EMA | 223.22 | 224.99 | 227.73 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 168.99 | 174.38 |
| 12 day SMA | 174.53 | 175.23 | 178.37 |
| 20 day SMA | 187.04 | 188.34 | 190.57 |
| 35 day SMA | 205.04 | 207.04 | 209.5 |
| 50 day SMA | 221.38 | 223.8 | 226.67 |
| 100 day SMA | 281.38 | 283.59 | 286.09 |
| 150 day SMA | 340.02 | 342.13 | 344.47 |
| 200 day SMA | 388.8 | 390.26 | 391.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.