Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 306.73 and 326.38
| Daily Target 1 | 301.35 |
| Daily Target 2 | 312.1 |
| Daily Target 3 | 321 |
| Daily Target 4 | 331.75 |
| Daily Target 5 | 340.65 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.85 (0.51%) | 324.95 | 310.25 - 329.90 | 0.2028 times | Wed 24 December 2025 | 321.20 (0.88%) | 326.90 | 318.40 - 326.90 | 0.1902 times | Tue 23 December 2025 | 318.40 (0.92%) | 315.95 | 312.00 - 324.30 | 0.4894 times | Mon 22 December 2025 | 315.50 (-2.02%) | 306.60 | 305.90 - 329.30 | 2.224 times | Fri 19 December 2025 | 322.00 (2.24%) | 323.95 | 316.70 - 329.00 | 0.667 times | Thu 18 December 2025 | 314.95 (-2.43%) | 339.95 | 313.00 - 339.95 | 3.5905 times | Wed 17 December 2025 | 322.80 (-2.32%) | 320.35 | 320.35 - 328.90 | 0.234 times | Tue 16 December 2025 | 330.45 (-1.36%) | 315.65 | 315.65 - 342.90 | 0.1315 times | Mon 15 December 2025 | 335.00 (8.33%) | 312.00 | 312.00 - 347.95 | 1.1368 times | Fri 12 December 2025 | 309.25 (1.08%) | 309.75 | 304.05 - 315.00 | 1.1337 times | Thu 11 December 2025 | 305.95 (-0.58%) | 318.80 | 301.35 - 318.80 | 0.8983 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 314.38 and 338.38
| Weekly Target 1 | 295.55 |
| Weekly Target 2 | 309.2 |
| Weekly Target 3 | 319.55 |
| Weekly Target 4 | 333.2 |
| Weekly Target 5 | 343.55 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.85 (0.26%) | 306.60 | 305.90 - 329.90 | 0.7085 times | Fri 19 December 2025 | 322.00 (4.12%) | 312.00 | 312.00 - 347.95 | 1.3136 times | Fri 12 December 2025 | 309.25 (-9.55%) | 338.00 | 301.35 - 347.90 | 1.3189 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.6386 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 2.3648 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 402.00 | 0.634 times | Fri 14 November 2025 | 377.90 (-5.17%) | 398.50 | 370.00 - 403.00 | 1.077 times | Fri 07 November 2025 | 398.50 (-6.47%) | 430.15 | 393.05 - 430.15 | 0.7693 times | Fri 31 October 2025 | 426.05 (0.29%) | 429.30 | 418.05 - 448.00 | 0.7449 times | Thu 23 October 2025 | 424.80 (-1.22%) | 420.30 | 415.20 - 445.00 | 0.4304 times | Fri 17 October 2025 | 430.05 (-4%) | 452.00 | 385.00 - 458.00 | 2.5408 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 273.78 and 350.43
| Monthly Target 1 | 257.42 |
| Monthly Target 2 | 290.13 |
| Monthly Target 3 | 334.06666666667 |
| Monthly Target 4 | 366.78 |
| Monthly Target 5 | 410.72 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.85 (-11.84%) | 369.95 | 301.35 - 378.00 | 0.1966 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2394 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2747 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9866 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.465 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.9103 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.1214 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4714 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1466 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.188 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.1545 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 319.99 |
| 12 day DMA | 318.84 |
| 20 day DMA | 329.72 |
| 35 day DMA | 350.74 |
| 50 day DMA | 372.76 |
| 100 day DMA | 428.43 |
| 150 day DMA | 455.29 |
| 200 day DMA | 430.92 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.8 | 319.77 | 319.06 |
| 12 day EMA | 323.85 | 324.03 | 324.54 |
| 20 day EMA | 332.32 | 333.32 | 334.6 |
| 35 day EMA | 352.48 | 354.22 | 356.16 |
| 50 day EMA | 374.32 | 376.42 | 378.67 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.99 | 318.41 | 318.73 |
| 12 day SMA | 318.84 | 318.4 | 317.85 |
| 20 day SMA | 329.72 | 332.85 | 334.33 |
| 35 day SMA | 350.74 | 352.98 | 355.44 |
| 50 day SMA | 372.76 | 375.27 | 377.83 |
| 100 day SMA | 428.43 | 430.47 | 432.28 |
| 150 day SMA | 455.29 | 455.96 | 456.63 |
| 200 day SMA | 430.92 | 431.03 | 431.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.