Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 353.8 and 371.05
| Daily Target 1 | 339.43 |
| Daily Target 2 | 350.92 |
| Daily Target 3 | 356.68333333333 |
| Daily Target 4 | 368.17 |
| Daily Target 5 | 373.93 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 362.40 (4.98%) | 345.20 | 345.20 - 362.45 | 0.3767 times |
| Tue 01 April 2025 | 345.20 (-1.71%) | 358.85 | 335.15 - 358.85 | 0.411 times |
| Fri 28 March 2025 | 351.20 (-1.27%) | 353.05 | 348.10 - 368.80 | 0.3054 times |
| Wed 26 March 2025 | 355.70 (-2.64%) | 366.00 | 349.00 - 379.00 | 0.6932 times |
| Tue 25 March 2025 | 365.35 (-4.12%) | 381.05 | 362.00 - 390.45 | 0.7041 times |
| Mon 24 March 2025 | 381.05 (-2.02%) | 408.30 | 375.25 - 408.30 | 2.3059 times |
| Fri 21 March 2025 | 388.90 (4.99%) | 378.90 | 378.90 - 388.90 | 0.6855 times |
| Thu 20 March 2025 | 370.40 (-2.6%) | 394.65 | 361.30 - 394.65 | 3.0178 times |
| Wed 19 March 2025 | 380.30 (2.35%) | 371.55 | 371.55 - 387.80 | 1.2086 times |
| Tue 18 March 2025 | 371.55 (3.08%) | 369.00 | 365.95 - 375.70 | 0.2918 times |
| Mon 17 March 2025 | 360.45 (0.06%) | 361.00 | 350.35 - 374.00 | 0.8982 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 348.78 and 376.08
| Weekly Target 1 | 326.03 |
| Weekly Target 2 | 344.22 |
| Weekly Target 3 | 353.33333333333 |
| Weekly Target 4 | 371.52 |
| Weekly Target 5 | 380.63 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 362.40 (3.19%) | 358.85 | 335.15 - 362.45 | 0.229 times |
| Fri 28 March 2025 | 351.20 (-9.69%) | 408.30 | 348.10 - 408.30 | 1.1655 times |
| Fri 21 March 2025 | 388.90 (7.95%) | 361.00 | 350.35 - 394.65 | 1.7742 times |
| Thu 13 March 2025 | 360.25 (-2%) | 383.65 | 332.95 - 383.65 | 0.9907 times |
| Fri 07 March 2025 | 367.60 (3.65%) | 350.15 | 325.00 - 368.65 | 0.8813 times |
| Fri 28 February 2025 | 354.65 (2.77%) | 345.00 | 327.85 - 366.20 | 1.4409 times |
| Fri 21 February 2025 | 345.10 (-7.68%) | 350.20 | 305.00 - 350.90 | 1.0374 times |
| Fri 14 February 2025 | 373.80 (-7.73%) | 400.05 | 355.60 - 413.00 | 0.8506 times |
| Fri 07 February 2025 | 405.10 (-1.69%) | 400.05 | 392.00 - 439.80 | 0.6262 times |
| Fri 31 January 2025 | 412.05 (-8.96%) | 452.55 | 400.30 - 452.60 | 1.0042 times |
| Fri 24 January 2025 | 452.60 (8.54%) | 412.05 | 412.05 - 486.90 | 1.9374 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 348.78 and 376.08
| Monthly Target 1 | 326.03 |
| Monthly Target 2 | 344.22 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 371.52 |
| Monthly Target 5 | 380.63 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 362.40 (3.19%) | 358.85 | 335.15 - 362.45 | 0.0371 times |
| Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.7802 times |
| Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.6413 times |
| Fri 31 January 2025 | 412.05 (-6.5%) | 449.00 | 380.25 - 486.90 | 1.584 times |
| Tue 31 December 2024 | 440.70 (41.16%) | 313.00 | 305.45 - 456.90 | 2.434 times |
| Fri 29 November 2024 | 312.20 (14.44%) | 277.80 | 250.00 - 325.30 | 0.4507 times |
| Thu 31 October 2024 | 272.80 (-7.2%) | 293.95 | 252.00 - 301.65 | 0.3533 times |
| Mon 30 September 2024 | 293.95 (-6.39%) | 312.10 | 290.00 - 328.00 | 0.4415 times |
| Fri 30 August 2024 | 314.00 (-4.57%) | 320.20 | 303.20 - 348.95 | 0.5408 times |
| Wed 31 July 2024 | 329.05 (5.91%) | 307.00 | 297.00 - 417.00 | 2.737 times |
| Fri 28 June 2024 | 310.70 (9.67%) | 285.55 | 267.05 - 337.35 | 1.1602 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 355.97 |
| 12 day DMA | 366.06 |
| 20 day DMA | 358.45 |
| 35 day DMA | 358.2 |
| 50 day DMA | 379.65 |
| 100 day DMA | 368.03 |
| 150 day DMA | 343.14 |
| 200 day DMA | 338.98 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.39 | 356.38 | 361.97 |
| 12 day EMA | 360.88 | 360.6 | 363.4 |
| 20 day EMA | 361.84 | 361.78 | 363.52 |
| 35 day EMA | 371.68 | 372.23 | 373.82 |
| 50 day EMA | 379.76 | 380.47 | 381.91 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.97 | 359.7 | 368.44 |
| 12 day SMA | 366.06 | 364.65 | 364.77 |
| 20 day SMA | 358.45 | 358.06 | 358.19 |
| 35 day SMA | 358.2 | 359.7 | 361.74 |
| 50 day SMA | 379.65 | 380.87 | 382.37 |
| 100 day SMA | 368.03 | 367.2 | 366.54 |
| 150 day SMA | 343.14 | 342.84 | 342.64 |
| 200 day SMA | 338.98 | 338.63 | 338.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.