Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 263.78 and 278.53
| Daily Target 1 | 252.68 |
| Daily Target 2 | 260.12 |
| Daily Target 3 | 267.43333333333 |
| Daily Target 4 | 274.87 |
| Daily Target 5 | 282.18 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 267.55 (5.65%) | 262.75 | 260.00 - 274.75 | 2.2262 times | Tue 16 April 2024 | 253.25 (-3.01%) | 261.10 | 251.25 - 264.00 | 1.0587 times | Mon 15 April 2024 | 261.10 (0.56%) | 260.00 | 249.95 - 265.00 | 0.5809 times | Fri 12 April 2024 | 259.65 (-0.42%) | 261.00 | 258.00 - 270.00 | 0.9456 times | Wed 10 April 2024 | 260.75 (0.19%) | 261.00 | 258.00 - 268.40 | 0.4305 times | Tue 09 April 2024 | 260.25 (-2.07%) | 268.00 | 258.00 - 272.50 | 0.8461 times | Mon 08 April 2024 | 265.75 (-2.51%) | 270.60 | 261.95 - 272.50 | 0.9588 times | Fri 05 April 2024 | 272.60 (-0.15%) | 274.95 | 268.25 - 275.00 | 0.7406 times | Thu 04 April 2024 | 273.00 (2.27%) | 274.00 | 267.00 - 275.00 | 1.1331 times | Wed 03 April 2024 | 266.95 (1.16%) | 273.60 | 262.45 - 273.60 | 1.0795 times | Tue 02 April 2024 | 263.90 (-2.2%) | 267.85 | 261.25 - 273.60 | 1.3557 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 258.75 and 283.55
| Weekly Target 1 | 239.28 |
| Weekly Target 2 | 253.42 |
| Weekly Target 3 | 264.08333333333 |
| Weekly Target 4 | 278.22 |
| Weekly Target 5 | 288.88 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 267.55 (3.04%) | 260.00 | 249.95 - 274.75 | 0.7617 times | Fri 12 April 2024 | 259.65 (-4.75%) | 270.60 | 258.00 - 272.50 | 0.6268 times | Fri 05 April 2024 | 272.60 (4.34%) | 263.00 | 260.55 - 275.00 | 1.0396 times | Thu 28 March 2024 | 261.25 (-3.31%) | 270.00 | 258.00 - 275.00 | 0.5736 times | Fri 22 March 2024 | 270.20 (4.51%) | 264.00 | 253.00 - 279.65 | 0.7946 times | Fri 15 March 2024 | 258.55 (-10.52%) | 301.00 | 257.15 - 303.35 | 1.768 times | Thu 07 March 2024 | 288.95 (-1.7%) | 288.10 | 266.00 - 299.85 | 0.7367 times | Sat 02 March 2024 | 293.95 (-2.24%) | 315.70 | 280.60 - 329.30 | 1.6475 times | Fri 23 February 2024 | 300.70 (9.54%) | 278.70 | 277.90 - 300.70 | 1.541 times | Fri 16 February 2024 | 274.50 (-4.62%) | 282.05 | 268.20 - 282.05 | 0.5104 times | Fri 09 February 2024 | 287.80 (-2.08%) | 299.75 | 287.80 - 311.80 | 1.2909 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 258.75 and 283.8
| Monthly Target 1 | 239.12 |
| Monthly Target 2 | 253.33 |
| Monthly Target 3 | 264.16666666667 |
| Monthly Target 4 | 278.38 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 267.55 (2.41%) | 263.00 | 249.95 - 275.00 | 0.2043 times | Thu 28 March 2024 | 261.25 (-13.54%) | 303.75 | 253.00 - 303.75 | 0.3349 times | Thu 29 February 2024 | 302.15 (6.96%) | 287.95 | 268.20 - 329.30 | 0.427 times | Wed 31 January 2024 | 282.50 (5.9%) | 270.00 | 250.35 - 329.75 | 0.5768 times | Fri 29 December 2023 | 266.75 (-3.86%) | 283.50 | 235.00 - 283.50 | 0.5518 times | Thu 30 November 2023 | 277.45 (37.59%) | 200.00 | 200.00 - 280.55 | 0.7397 times | Tue 31 October 2023 | 201.65 (46.02%) | 145.00 | 137.75 - 255.00 | 5.1143 times | Fri 29 September 2023 | 138.10 (6.19%) | 130.25 | 116.10 - 138.10 | 0.6509 times | Thu 31 August 2023 | 130.05 (14.33%) | 113.75 | 113.50 - 145.05 | 0.9101 times | Mon 31 July 2023 | 113.75 (5.62%) | 109.80 | 103.40 - 117.95 | 0.4902 times | Fri 30 June 2023 | 107.70 (-8.03%) | 117.60 | 100.50 - 123.70 | 0.3189 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 264.55 |
| 20 day DMA | 264.01 |
| 35 day DMA | 275.55 |
| 50 day DMA | 279.14 |
| 100 day DMA | 274.58 |
| 150 day DMA | 245.08 |
| 200 day DMA | 213.15 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.93 | 259.12 | 262.06 |
| 12 day EMA | 263.62 | 262.9 | 264.65 |
| 20 day EMA | 266.45 | 266.33 | 267.71 |
| 35 day EMA | 271.54 | 271.78 | 272.87 |
| 50 day EMA | 277.58 | 277.99 | 279 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 259 | 261.5 |
| 12 day SMA | 264.55 | 264.03 | 264.53 |
| 20 day SMA | 264.01 | 263.56 | 264.43 |
| 35 day SMA | 275.55 | 276.5 | 277.69 |
| 50 day SMA | 279.14 | 279.67 | 280.37 |
| 100 day SMA | 274.58 | 274.21 | 274.01 |
| 150 day SMA | 245.08 | 244.15 | 243.35 |
| 200 day SMA | 213.15 | 212.34 | 211.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.