Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 230.33 and 245.43
| Daily Target 1 | 226.45 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 241.55 |
| Daily Target 4 | 249.3 |
| Daily Target 5 | 256.65 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.95 (-2.12%) | 248.90 | 233.80 - 248.90 | 1.1812 times | Wed 11 February 2026 | 247.20 (-0.86%) | 251.80 | 244.00 - 258.95 | 0.9766 times | Tue 10 February 2026 | 249.35 (0.56%) | 253.90 | 246.00 - 260.10 | 1.5054 times | Mon 09 February 2026 | 247.95 (-0.74%) | 252.00 | 246.30 - 253.35 | 0.2615 times | Fri 06 February 2026 | 249.80 (2.44%) | 247.00 | 244.00 - 252.00 | 0.1615 times | Thu 05 February 2026 | 243.85 (-1.41%) | 244.05 | 240.00 - 257.00 | 0.1566 times | Wed 04 February 2026 | 247.35 (1.69%) | 247.40 | 243.00 - 255.85 | 0.2714 times | Tue 03 February 2026 | 243.25 (6.64%) | 235.90 | 235.90 - 252.95 | 1.5673 times | Mon 02 February 2026 | 228.10 (-7.09%) | 240.30 | 219.75 - 247.75 | 0.8771 times | Sun 01 February 2026 | 245.50 (-4.96%) | 257.35 | 236.00 - 260.05 | 3.0415 times | Fri 30 January 2026 | 258.30 (-0.25%) | 264.00 | 258.00 - 264.75 | 0.2887 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 224.73 and 251.03
| Weekly Target 1 | 218.98 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 245.28333333333 |
| Weekly Target 4 | 256.77 |
| Weekly Target 5 | 271.58 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.95 (-3.14%) | 252.00 | 233.80 - 260.10 | 1.6669 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 2.5802 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 1.9168 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.5355 times | Fri 16 January 2026 | 300.70 (-3.54%) | 313.00 | 290.50 - 319.90 | 0.2667 times | Fri 09 January 2026 | 311.75 (-1.59%) | 310.05 | 308.15 - 329.80 | 0.434 times | Fri 02 January 2026 | 316.80 (-1.87%) | 321.40 | 310.55 - 340.00 | 0.6823 times | Fri 26 December 2025 | 322.85 (0.26%) | 306.60 | 305.90 - 329.90 | 0.4066 times | Fri 19 December 2025 | 322.00 (4.12%) | 312.00 | 312.00 - 347.95 | 0.7539 times | Fri 12 December 2025 | 309.25 (-9.55%) | 338.00 | 301.35 - 347.90 | 0.757 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.3665 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 210.68 and 251.03
| Monthly Target 1 | 200.25 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 240.6 |
| Monthly Target 4 | 261.45 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.95 (-6.33%) | 257.35 | 219.75 - 260.10 | 0.3519 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.3121 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.195 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2567 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2644 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9497 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4476 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.8763 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 5.8925 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4538 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1411 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 247.25 |
| 12 day DMA | 246.8 |
| 20 day DMA | 259 |
| 35 day DMA | 283.61 |
| 50 day DMA | 295.7 |
| 100 day DMA | 356.76 |
| 150 day DMA | 410.15 |
| 200 day DMA | 419.41 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.8 | 247.73 | 248 |
| 12 day EMA | 251.11 | 252.78 | 253.8 |
| 20 day EMA | 260.72 | 262.69 | 264.32 |
| 35 day EMA | 277.4 | 279.49 | 281.39 |
| 50 day EMA | 296.58 | 298.81 | 300.92 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.25 | 247.63 | 247.66 |
| 12 day SMA | 246.8 | 248.5 | 248.98 |
| 20 day SMA | 259 | 261.97 | 264.91 |
| 35 day SMA | 283.61 | 285.79 | 287.74 |
| 50 day SMA | 295.7 | 298.11 | 300.43 |
| 100 day SMA | 356.76 | 359.14 | 361.53 |
| 150 day SMA | 410.15 | 412.33 | 414.64 |
| 200 day SMA | 419.41 | 419.96 | 420.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.