MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 20.26 and 22.75

Daily Target 118.27
Daily Target 219.76
Daily Target 320.756666666667
Daily Target 422.25
Daily Target 523.25

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 09 May 2025 21.26 (-2.92%) 21.00 19.26 - 21.75 0.4138 times
Thu 08 May 2025 21.90 (1.77%) 21.52 20.60 - 21.90 0.1119 times
Wed 07 May 2025 21.52 (1.41%) 21.00 20.98 - 22.52 0.2769 times
Tue 06 May 2025 21.22 (-0.66%) 21.36 20.52 - 22.47 1.3873 times
Mon 05 May 2025 21.36 (-1.88%) 21.64 20.85 - 22.00 0.0496 times
Fri 02 May 2025 21.77 (-1.23%) 22.10 21.18 - 22.49 1.6745 times
Wed 30 April 2025 22.04 (-4.79%) 23.15 21.85 - 23.15 0.5678 times
Tue 29 April 2025 23.15 (-2.89%) 23.84 23.15 - 23.84 0.0801 times
Mon 28 April 2025 23.84 (3.38%) 24.70 21.58 - 24.70 1.8341 times
Fri 25 April 2025 23.06 (1.41%) 22.90 22.62 - 24.40 3.6039 times
Thu 24 April 2025 22.74 (-1.9%) 21.92 21.02 - 23.75 0.261 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 18.63 and 21.89

Weekly Target 117.75
Weekly Target 219.51
Weekly Target 321.013333333333
Weekly Target 422.77
Weekly Target 524.27

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 09 May 2025 21.26 (-2.34%) 21.64 19.26 - 22.52 0.231 times
Fri 02 May 2025 21.77 (-5.59%) 24.70 21.18 - 24.70 0.4288 times
Fri 25 April 2025 23.06 (13.6%) 21.60 20.02 - 24.61 1.6767 times
Thu 17 April 2025 20.30 (2.99%) 20.00 20.00 - 21.70 0.243 times
Fri 11 April 2025 19.71 (1.44%) 20.75 19.14 - 20.80 0.6573 times
Fri 04 April 2025 19.43 (0.57%) 21.20 19.00 - 21.20 0.2098 times
Fri 28 March 2025 19.32 (-3.06%) 19.15 19.09 - 21.24 1.3435 times
Fri 21 March 2025 19.93 (-0.35%) 19.50 19.11 - 21.40 1.0355 times
Thu 13 March 2025 20.00 (0.05%) 20.89 19.01 - 21.80 1.536 times
Fri 07 March 2025 19.99 (6.22%) 19.48 18.00 - 21.98 2.6384 times
Fri 28 February 2025 18.82 (-4.71%) 19.25 18.23 - 21.85 0.7432 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 18.63 and 21.89

Monthly Target 117.75
Monthly Target 219.51
Monthly Target 321.013333333333
Monthly Target 422.77
Monthly Target 524.27

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 09 May 2025 21.26 (-3.54%) 22.10 19.26 - 22.52 0.1072 times
Wed 30 April 2025 22.04 (14.08%) 21.20 19.00 - 24.70 0.8077 times
Fri 28 March 2025 19.32 (2.66%) 19.48 18.00 - 21.98 1.7396 times
Fri 28 February 2025 18.82 (-19.12%) 23.44 18.23 - 25.54 0.8738 times
Fri 31 January 2025 23.27 (-27.37%) 32.85 21.50 - 34.00 2.6364 times
Tue 31 December 2024 32.04 (-43.82%) 59.74 28.01 - 59.84 1.5337 times
Fri 29 November 2024 57.03 (-0.82%) 57.50 49.75 - 63.00 0.8919 times
Thu 31 October 2024 57.50 (-0.81%) 56.81 49.83 - 64.90 0.61 times
Mon 30 September 2024 57.97 (13.27%) 48.75 48.00 - 63.70 0.5504 times
Fri 30 August 2024 51.18 (1.15%) 50.49 44.00 - 56.47 0.2492 times
Wed 31 July 2024 50.60 (36.76%) 36.00 36.00 - 55.74 1.2525 times

 monthly chart MoongipaCap

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 21.45
12 day DMA 22.25
20 day DMA 21.43
35 day DMA 20.83
50 day DMA 20.52
100 day DMA 23.74
150 day DMA 34.81
200 day DMA 38.86

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.7521.67
12 day EMA21.6721.7421.71
20 day EMA21.4721.4921.45
35 day EMA21.1621.1521.11
50 day EMA20.7220.720.65

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.5521.58
12 day SMA22.2522.1922.06
20 day SMA21.4321.3921.3
35 day SMA20.8320.7920.75
50 day SMA20.5220.5320.51
100 day SMA23.7423.8523.97
150 day SMA34.8135.0535.31
200 day SMA38.8638.9739.06
Back to top | Use Dark Theme