MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 36.7 and 38.5

Daily Target 135.27
Daily Target 236.33
Daily Target 337.066666666667
Daily Target 438.13
Daily Target 538.87

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 14 June 2024 37.40 (0%) 36.00 36.00 - 37.80 0.6021 times
Thu 13 June 2024 37.40 (3.89%) 36.00 36.00 - 37.80 0.6021 times
Wed 12 June 2024 36.00 (0.5%) 37.60 36.00 - 37.60 0.4699 times
Tue 11 June 2024 35.82 (-4.99%) 36.01 35.82 - 36.99 1.5128 times
Mon 10 June 2024 37.70 (0%) 37.70 36.80 - 37.85 0.1274 times
Fri 07 June 2024 37.70 (-2.2%) 37.10 36.63 - 38.00 2.5178 times
Thu 06 June 2024 38.55 (0.1%) 40.43 38.55 - 40.43 0.7132 times
Wed 05 June 2024 38.51 (1.5%) 37.01 36.55 - 38.95 0.512 times
Tue 04 June 2024 37.94 (-4.98%) 39.93 37.94 - 39.93 0.341 times
Mon 03 June 2024 39.93 (10%) 39.93 39.93 - 39.93 2.6016 times
Fri 31 May 2024 36.30 (10%) 36.30 36.30 - 36.30 0.2484 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 35.6 and 37.63

Weekly Target 134.99
Weekly Target 236.2
Weekly Target 337.023333333333
Weekly Target 438.23
Weekly Target 539.05

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 14 June 2024 37.40 (-0.8%) 37.70 35.82 - 37.85 1.5102 times
Fri 07 June 2024 37.70 (3.86%) 39.93 36.55 - 40.43 3.0463 times
Fri 31 May 2024 36.30 (17.1%) 30.00 28.50 - 36.30 0.9305 times
Fri 24 May 2024 31.00 (-0.48%) 30.50 28.00 - 31.70 0.0994 times
Sat 18 May 2024 31.15 (-1.08%) 31.05 28.50 - 32.40 0.8005 times
Fri 10 May 2024 31.49 (-8.06%) 32.99 28.00 - 36.08 1.5721 times
Fri 03 May 2024 34.25 (9.71%) 31.10 31.10 - 35.95 0.2585 times
Fri 26 April 2024 31.22 (-1.23%) 31.60 30.00 - 34.38 0.2064 times
Fri 19 April 2024 31.61 (-4.21%) 31.00 31.00 - 35.75 1.3734 times
Fri 12 April 2024 33.00 (-1.93%) 33.65 29.21 - 34.25 0.2027 times
Fri 05 April 2024 33.65 (14.65%) 28.00 28.00 - 33.65 0.2173 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 34.31 and 38.92

Monthly Target 133.27
Monthly Target 235.34
Monthly Target 337.883333333333
Monthly Target 439.95
Monthly Target 542.49

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 14 June 2024 37.40 (3.03%) 39.93 35.82 - 40.43 1.7046 times
Fri 31 May 2024 36.30 (4.04%) 34.79 28.00 - 36.30 1.3093 times
Tue 30 April 2024 34.89 (18.88%) 28.00 28.00 - 35.95 0.8084 times
Thu 28 March 2024 29.35 (-18.59%) 34.31 29.35 - 35.90 0.1401 times
Thu 29 February 2024 36.05 (6.34%) 34.00 29.01 - 40.00 1.9584 times
Wed 31 January 2024 33.90 (37.8%) 24.60 23.26 - 33.90 1.7012 times
Fri 29 December 2023 24.60 (4.68%) 23.50 23.50 - 27.99 0.6991 times
Thu 30 November 2023 23.50 (-2.08%) 26.28 21.70 - 26.40 0.8588 times
Tue 31 October 2023 24.00 (-11.7%) 26.64 21.50 - 27.90 0.2412 times
Fri 29 September 2023 27.18 (-2.58%) 29.29 25.13 - 29.41 0.5788 times
Thu 31 August 2023 27.90 (-0.96%) 26.77 25.10 - 30.12 1.1987 times

 monthly chart MoongipaCap

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 36.86
12 day DMA 37.19
20 day DMA 34.27
35 day DMA 33.15
50 day DMA 32.8
100 day DMA 32.01
150 day DMA 29.57
200 day DMA 28.67

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0736.9136.66
12 day EMA36.2636.0535.81
20 day EMA35.234.9734.71
35 day EMA34.0633.8633.65
50 day EMA32.9632.7832.59

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.9237.15
12 day SMA37.1936.5735.89
20 day SMA34.2733.933.55
35 day SMA33.1533.0432.92
50 day SMA32.832.6232.46
100 day SMA32.0131.8931.77
150 day SMA29.5729.4829.4
200 day SMA28.6728.6228.57
Back to top | Use Dark Theme