Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 20.26 and 22.75
| Daily Target 1 | 18.27 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 23.25 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.26 (-2.92%) | 21.00 | 19.26 - 21.75 | 0.4138 times | Thu 08 May 2025 | 21.90 (1.77%) | 21.52 | 20.60 - 21.90 | 0.1119 times | Wed 07 May 2025 | 21.52 (1.41%) | 21.00 | 20.98 - 22.52 | 0.2769 times | Tue 06 May 2025 | 21.22 (-0.66%) | 21.36 | 20.52 - 22.47 | 1.3873 times | Mon 05 May 2025 | 21.36 (-1.88%) | 21.64 | 20.85 - 22.00 | 0.0496 times | Fri 02 May 2025 | 21.77 (-1.23%) | 22.10 | 21.18 - 22.49 | 1.6745 times | Wed 30 April 2025 | 22.04 (-4.79%) | 23.15 | 21.85 - 23.15 | 0.5678 times | Tue 29 April 2025 | 23.15 (-2.89%) | 23.84 | 23.15 - 23.84 | 0.0801 times | Mon 28 April 2025 | 23.84 (3.38%) | 24.70 | 21.58 - 24.70 | 1.8341 times | Fri 25 April 2025 | 23.06 (1.41%) | 22.90 | 22.62 - 24.40 | 3.6039 times | Thu 24 April 2025 | 22.74 (-1.9%) | 21.92 | 21.02 - 23.75 | 0.261 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 18.63 and 21.89
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.26 (-2.34%) | 21.64 | 19.26 - 22.52 | 0.231 times | Fri 02 May 2025 | 21.77 (-5.59%) | 24.70 | 21.18 - 24.70 | 0.4288 times | Fri 25 April 2025 | 23.06 (13.6%) | 21.60 | 20.02 - 24.61 | 1.6767 times | Thu 17 April 2025 | 20.30 (2.99%) | 20.00 | 20.00 - 21.70 | 0.243 times | Fri 11 April 2025 | 19.71 (1.44%) | 20.75 | 19.14 - 20.80 | 0.6573 times | Fri 04 April 2025 | 19.43 (0.57%) | 21.20 | 19.00 - 21.20 | 0.2098 times | Fri 28 March 2025 | 19.32 (-3.06%) | 19.15 | 19.09 - 21.24 | 1.3435 times | Fri 21 March 2025 | 19.93 (-0.35%) | 19.50 | 19.11 - 21.40 | 1.0355 times | Thu 13 March 2025 | 20.00 (0.05%) | 20.89 | 19.01 - 21.80 | 1.536 times | Fri 07 March 2025 | 19.99 (6.22%) | 19.48 | 18.00 - 21.98 | 2.6384 times | Fri 28 February 2025 | 18.82 (-4.71%) | 19.25 | 18.23 - 21.85 | 0.7432 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 18.63 and 21.89
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.26 (-3.54%) | 22.10 | 19.26 - 22.52 | 0.1072 times | Wed 30 April 2025 | 22.04 (14.08%) | 21.20 | 19.00 - 24.70 | 0.8077 times | Fri 28 March 2025 | 19.32 (2.66%) | 19.48 | 18.00 - 21.98 | 1.7396 times | Fri 28 February 2025 | 18.82 (-19.12%) | 23.44 | 18.23 - 25.54 | 0.8738 times | Fri 31 January 2025 | 23.27 (-27.37%) | 32.85 | 21.50 - 34.00 | 2.6364 times | Tue 31 December 2024 | 32.04 (-43.82%) | 59.74 | 28.01 - 59.84 | 1.5337 times | Fri 29 November 2024 | 57.03 (-0.82%) | 57.50 | 49.75 - 63.00 | 0.8919 times | Thu 31 October 2024 | 57.50 (-0.81%) | 56.81 | 49.83 - 64.90 | 0.61 times | Mon 30 September 2024 | 57.97 (13.27%) | 48.75 | 48.00 - 63.70 | 0.5504 times | Fri 30 August 2024 | 51.18 (1.15%) | 50.49 | 44.00 - 56.47 | 0.2492 times | Wed 31 July 2024 | 50.60 (36.76%) | 36.00 | 36.00 - 55.74 | 1.2525 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.43 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.52 |
| 100 day DMA | 23.74 |
| 150 day DMA | 34.81 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.75 | 21.67 |
| 12 day EMA | 21.67 | 21.74 | 21.71 |
| 20 day EMA | 21.47 | 21.49 | 21.45 |
| 35 day EMA | 21.16 | 21.15 | 21.11 |
| 50 day EMA | 20.72 | 20.7 | 20.65 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.55 | 21.58 |
| 12 day SMA | 22.25 | 22.19 | 22.06 |
| 20 day SMA | 21.43 | 21.39 | 21.3 |
| 35 day SMA | 20.83 | 20.79 | 20.75 |
| 50 day SMA | 20.52 | 20.53 | 20.51 |
| 100 day SMA | 23.74 | 23.85 | 23.97 |
| 150 day SMA | 34.81 | 35.05 | 35.31 |
| 200 day SMA | 38.86 | 38.97 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.