Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 28.66 and 31.56
| Daily Target 1 | 28.14 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 33.94 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.19 (-8.32%) | 32.00 | 30.02 - 32.92 | 2.0414 times | Thu 19 December 2024 | 32.93 (8.72%) | 31.40 | 30.02 - 33.31 | 3.5193 times | Wed 18 December 2024 | 30.29 (-3.01%) | 31.40 | 30.05 - 31.40 | 0.3492 times | Tue 17 December 2024 | 31.23 (1.53%) | 32.00 | 30.70 - 32.00 | 0.3568 times | Mon 16 December 2024 | 30.76 (-5.35%) | 32.00 | 30.55 - 32.00 | 0.5696 times | Fri 13 December 2024 | 32.50 (1.75%) | 31.05 | 29.71 - 32.89 | 0.7065 times | Thu 12 December 2024 | 31.94 (-3.12%) | 34.00 | 31.30 - 34.00 | 0.7631 times | Wed 11 December 2024 | 32.97 (-0.54%) | 34.99 | 32.16 - 34.99 | 0.4291 times | Tue 10 December 2024 | 33.15 (-0.18%) | 33.89 | 32.80 - 35.15 | 0.5803 times | Mon 09 December 2024 | 33.21 (3.88%) | 31.97 | 30.72 - 33.40 | 0.6848 times | Fri 06 December 2024 | 31.97 (-0.16%) | 32.50 | 31.15 - 32.50 | 0.5322 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 28.46 and 31.75
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.19 (-7.11%) | 32.00 | 30.02 - 33.31 | 1.2026 times | Fri 13 December 2024 | 32.50 (1.66%) | 31.97 | 29.71 - 35.15 | 0.5566 times | Fri 06 December 2024 | 31.97 (-43.94%) | 59.74 | 31.15 - 59.84 | 3.5634 times | Fri 29 November 2024 | 57.03 (8.92%) | 53.00 | 49.75 - 59.89 | 3.0196 times | Fri 22 November 2024 | 52.36 (-8.88%) | 57.50 | 52.36 - 58.00 | 0.1971 times | Thu 14 November 2024 | 57.46 (-2.66%) | 57.23 | 53.20 - 59.50 | 0.1073 times | Fri 08 November 2024 | 59.03 (3.11%) | 57.00 | 55.70 - 63.00 | 0.2154 times | Fri 01 November 2024 | 57.25 (3.6%) | 55.26 | 51.78 - 59.98 | 0.1512 times | Fri 25 October 2024 | 55.26 (-4.9%) | 55.21 | 49.83 - 57.19 | 0.4967 times | Fri 18 October 2024 | 58.11 (-7.02%) | 62.99 | 58.11 - 64.90 | 0.4901 times | Fri 11 October 2024 | 62.50 (-0.21%) | 63.99 | 58.01 - 63.99 | 0.9657 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 14.89 and 45.02
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.19 (-47.06%) | 59.74 | 29.71 - 59.84 | 2.2505 times | Fri 29 November 2024 | 57.03 (-0.82%) | 57.50 | 49.75 - 63.00 | 1.5068 times | Thu 31 October 2024 | 57.50 (-0.81%) | 56.81 | 49.83 - 64.90 | 1.0306 times | Mon 30 September 2024 | 57.97 (13.27%) | 48.75 | 48.00 - 63.70 | 0.93 times | Fri 30 August 2024 | 51.18 (1.15%) | 50.49 | 44.00 - 56.47 | 0.4211 times | Wed 31 July 2024 | 50.60 (36.76%) | 36.00 | 36.00 - 55.74 | 2.1161 times | Fri 28 June 2024 | 37.00 (1.93%) | 39.93 | 33.50 - 40.43 | 0.8988 times | Fri 31 May 2024 | 36.30 (4.04%) | 34.79 | 28.00 - 36.30 | 0.4907 times | Tue 30 April 2024 | 34.89 (18.88%) | 28.00 | 28.00 - 35.95 | 0.303 times | Thu 28 March 2024 | 29.35 (-18.59%) | 34.31 | 29.35 - 35.90 | 0.0525 times | Thu 29 February 2024 | 36.05 (6.34%) | 34.00 | 29.01 - 40.00 | 0.734 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.93 |
| 20 day DMA | 38.97 |
| 35 day DMA | 46.82 |
| 50 day DMA | 50.17 |
| 100 day DMA | 51.93 |
| 150 day DMA | 47.49 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.92 | 31.41 |
| 12 day EMA | 33.97 | 34.66 | 34.97 |
| 20 day EMA | 37.85 | 38.66 | 39.26 |
| 35 day EMA | 43.31 | 44.08 | 44.74 |
| 50 day EMA | 49.19 | 49.97 | 50.67 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.54 | 31.34 |
| 12 day SMA | 31.93 | 32.11 | 32.16 |
| 20 day SMA | 38.97 | 40.08 | 41.18 |
| 35 day SMA | 46.82 | 47.58 | 48.2 |
| 50 day SMA | 50.17 | 50.83 | 51.39 |
| 100 day SMA | 51.93 | 52.13 | 52.32 |
| 150 day SMA | 47.49 | 47.5 | 47.47 |
| 200 day SMA | 43.71 | 43.73 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.