Login or Join

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 22.6 and 24.4

Daily Target 121.1
Daily Target 222.3
Daily Target 322.9
Daily Target 424.1
Daily Target 524.7

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Thu 30 November 2023 23.50 (-2.04%) 21.70 21.70 - 23.50 2.0057 times
Wed 29 November 2023 23.99 (-4.04%) 23.25 23.25 - 24.99 1.0107 times
Tue 28 November 2023 25.00 (6.16%) 23.55 23.55 - 25.00 0.3375 times
Fri 24 November 2023 23.55 (0.21%) 23.55 23.55 - 23.55 0.0462 times
Thu 23 November 2023 23.50 (-2.08%) 23.02 23.02 - 23.50 1.2976 times
Wed 22 November 2023 24.00 (-2.04%) 24.15 24.00 - 24.50 0.5861 times
Tue 21 November 2023 24.50 (-0.2%) 24.50 24.50 - 24.60 1.9046 times
Mon 20 November 2023 24.55 (0%) 24.55 24.55 - 24.55 0.069 times
Fri 17 November 2023 24.55 (0.2%) 24.50 24.50 - 24.55 0.0866 times
Thu 16 November 2023 24.50 (0%) 24.50 24.50 - 26.40 2.656 times
Wed 15 November 2023 24.50 (-2.58%) 25.15 24.50 - 25.15 0.5614 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 20.95 and 24.25

Weekly Target 120.1
Weekly Target 221.8
Weekly Target 323.4
Weekly Target 425.1
Weekly Target 526.7

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Thu 30 November 2023 23.50 (-0.21%) 23.55 21.70 - 25.00 1.4557 times
Fri 24 November 2023 23.55 (-4.07%) 24.55 23.02 - 24.60 1.6943 times
Fri 17 November 2023 24.55 (-5.58%) 26.00 24.30 - 26.40 1.523 times
Fri 10 November 2023 26.00 (8.33%) 25.00 22.06 - 26.00 1.0771 times
Fri 03 November 2023 24.00 (7.82%) 24.00 23.74 - 26.28 1.9604 times
Fri 27 October 2023 22.26 (-10.96%) 27.48 21.50 - 27.48 0.5413 times
Fri 20 October 2023 25.00 (-0.64%) 26.99 24.61 - 27.90 0.2973 times
Fri 13 October 2023 25.16 (-4.3%) 25.01 23.39 - 26.90 0.7785 times
Fri 06 October 2023 26.29 (-3.27%) 26.64 24.35 - 26.65 0.2191 times
Fri 29 September 2023 27.18 (0.44%) 27.06 25.55 - 27.28 0.4533 times
Fri 22 September 2023 27.06 (-2.59%) 28.59 27.00 - 28.59 0.2738 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 20.25 and 24.95

Monthly Target 119.17
Monthly Target 221.33
Monthly Target 323.866666666667
Monthly Target 426.03
Monthly Target 528.57

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Thu 30 November 2023 23.50 (-2.08%) 26.28 21.70 - 26.40 1.0386 times
Tue 31 October 2023 24.00 (-11.7%) 26.64 21.50 - 27.90 0.2917 times
Fri 29 September 2023 27.18 (-2.58%) 29.29 25.13 - 29.41 0.7 times
Thu 31 August 2023 27.90 (-0.96%) 26.77 25.10 - 30.12 1.4497 times
Mon 31 July 2023 28.17 (17.47%) 23.80 20.30 - 31.13 0.7751 times
Fri 30 June 2023 23.98 (-3.15%) 23.60 22.10 - 25.84 0.6475 times
Wed 31 May 2023 24.76 (21.37%) 20.40 18.00 - 28.09 3.2236 times
Fri 28 April 2023 20.40 (19.16%) 16.27 16.00 - 20.63 0.3161 times
Fri 31 March 2023 17.12 (-24.42%) 22.94 16.27 - 22.99 0.688 times
Mon 27 February 2023 22.65 (-7.17%) 25.10 20.65 - 25.10 0.8696 times
Tue 31 January 2023 24.40 (-1.01%) 24.95 23.60 - 28.00 2.854 times

 monthly chart MoongipaCap

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moongipa Cap 530167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 55 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoongipaCap in short term and the sell signal is strong.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.27
20 day DMA 24.43
35 day DMA 24.48
50 day DMA 25.05
100 day DMA 25.45
150 day DMA 24.51
200 day DMA 23.52

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.1824.28
12 day EMA24.1924.3124.37
20 day EMA24.3424.4324.48
35 day EMA24.7624.8324.88
50 day EMA25.0825.1425.19

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0124.11
12 day SMA24.2724.4824.65
20 day SMA24.4324.5124.51
35 day SMA24.4824.5524.6
50 day SMA25.0525.1125.14
100 day SMA25.4525.4425.43
150 day SMA24.5124.4824.44
200 day SMA23.5223.5223.53
Back to top | Use Dark Theme