MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 14.83 and 15.76

Daily Target 114.59
Daily Target 215.06
Daily Target 315.523333333333
Daily Target 415.99
Daily Target 516.45

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Mon 11 May 2026 15.52 (1.24%) 15.99 15.06 - 15.99 4.2976 times
Fri 08 May 2026 15.33 (-0.26%) 16.25 15.27 - 16.49 0.4883 times
Thu 07 May 2026 15.37 (-1.41%) 15.59 15.26 - 15.90 0.3772 times
Wed 06 May 2026 15.59 (1.04%) 15.25 15.01 - 16.25 0.7709 times
Tue 05 May 2026 15.43 (-3.08%) 16.00 15.25 - 16.00 0.1866 times
Mon 04 May 2026 15.92 (0.19%) 15.50 15.25 - 16.00 0.451 times
Thu 30 April 2026 15.89 (-0.5%) 15.97 15.05 - 16.05 0.5315 times
Wed 29 April 2026 15.97 (0.19%) 15.99 15.97 - 15.99 0.0747 times
Tue 28 April 2026 15.94 (1.85%) 16.00 15.65 - 16.00 0.0695 times
Mon 27 April 2026 15.65 (0.97%) 15.50 15.01 - 15.90 2.7527 times
Fri 24 April 2026 15.50 (-0.06%) 16.00 15.50 - 16.00 0.4704 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 14.83 and 15.76

Weekly Target 114.59
Weekly Target 215.06
Weekly Target 315.523333333333
Weekly Target 415.99
Weekly Target 516.45

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Mon 11 May 2026 15.52 (1.24%) 15.99 15.06 - 15.99 0.3569 times
Fri 08 May 2026 15.33 (-3.52%) 15.50 15.01 - 16.49 0.1888 times
Thu 30 April 2026 15.89 (2.52%) 15.50 15.01 - 16.05 0.2847 times
Fri 24 April 2026 15.50 (-4.08%) 16.50 15.10 - 16.50 0.2341 times
Fri 17 April 2026 16.16 (6.04%) 15.24 14.01 - 17.69 1.0428 times
Fri 10 April 2026 15.24 (10.6%) 13.98 13.53 - 16.94 0.2806 times
Thu 02 April 2026 13.78 (3.22%) 13.35 12.65 - 13.98 0.8463 times
Fri 27 March 2026 13.35 (-6.38%) 13.50 12.00 - 14.25 1.7572 times
Fri 20 March 2026 14.26 (-1.72%) 15.00 14.25 - 15.25 4.8067 times
Fri 13 March 2026 14.51 (-9.2%) 15.00 14.00 - 15.50 0.2019 times
Fri 06 March 2026 15.98 (0.06%) 16.00 14.84 - 16.00 0.867 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 15.27 and 16.75

Monthly Target 114.19
Monthly Target 214.86
Monthly Target 315.673333333333
Monthly Target 416.34
Monthly Target 517.15

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Mon 11 May 2026 15.52 (-2.33%) 15.50 15.01 - 16.49 0.1896 times
Thu 30 April 2026 15.89 (21.48%) 13.00 12.75 - 17.69 0.6501 times
Mon 30 March 2026 13.08 (-18.1%) 16.00 12.00 - 16.00 2.9363 times
Fri 27 February 2026 15.97 (5.62%) 15.00 14.82 - 17.00 1.3203 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 0.9836 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.5123 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.2204 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.5505 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.5863 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 1.0507 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 0.9789 times

 monthly chart MoongipaCap

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.64
20 day DMA 15.65
35 day DMA 14.95
50 day DMA 15.1
100 day DMA 15.63
150 day DMA 16.34
200 day DMA 16.99

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.515.58
12 day EMA15.5515.5515.59
20 day EMA15.4715.4715.48
35 day EMA15.4215.4115.42
50 day EMA15.2215.2115.21

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5315.64
12 day SMA15.6415.6715.69
20 day SMA15.6515.6315.62
35 day SMA14.9514.9214.9
50 day SMA15.115.1215.13
100 day SMA15.6315.6415.66
150 day SMA16.3416.3616.39
200 day SMA16.9917.0117.03
Back to top | Use Dark Theme