Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 23.22 and 24.76
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.643333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 25.18 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 23.47 (-2.29%) | 23.15 | 22.96 - 24.50 | 0.8825 times | Wed 22 January 2025 | 24.02 (-4.04%) | 25.61 | 23.78 - 25.89 | 0.8797 times | Tue 21 January 2025 | 25.03 (-0.44%) | 25.65 | 24.20 - 26.15 | 1.8156 times | Mon 20 January 2025 | 25.14 (4.88%) | 23.97 | 23.97 - 25.16 | 2.2123 times | Fri 17 January 2025 | 23.97 (1.14%) | 24.69 | 22.65 - 24.69 | 0.6585 times | Thu 16 January 2025 | 23.70 (2.24%) | 23.50 | 23.50 - 24.15 | 0.1809 times | Wed 15 January 2025 | 23.18 (-1.45%) | 22.94 | 22.41 - 23.88 | 1.4827 times | Tue 14 January 2025 | 23.52 (0.17%) | 23.48 | 23.48 - 24.40 | 0.5508 times | Mon 13 January 2025 | 23.48 (-0.8%) | 23.84 | 23.07 - 24.50 | 0.9842 times | Fri 10 January 2025 | 23.67 (-2.11%) | 24.18 | 23.52 - 24.50 | 0.3529 times | Thu 09 January 2025 | 24.18 (-3.86%) | 25.00 | 24.00 - 25.00 | 1.4761 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 21.62 and 24.81
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 23.47 (-2.09%) | 23.97 | 22.96 - 26.15 | 1.6068 times | Fri 17 January 2025 | 23.97 (1.27%) | 23.84 | 22.41 - 24.69 | 1.0704 times | Fri 10 January 2025 | 23.67 (-20.92%) | 30.00 | 23.52 - 30.68 | 2.1331 times | Fri 03 January 2025 | 29.93 (-4.47%) | 31.35 | 29.51 - 34.40 | 0.2982 times | Fri 27 December 2024 | 31.33 (3.78%) | 30.19 | 28.01 - 33.00 | 0.321 times | Fri 20 December 2024 | 30.19 (-7.11%) | 32.00 | 30.02 - 33.31 | 0.6437 times | Fri 13 December 2024 | 32.50 (1.66%) | 31.97 | 29.71 - 35.15 | 0.2979 times | Fri 06 December 2024 | 31.97 (-43.94%) | 59.74 | 31.15 - 59.84 | 1.9072 times | Fri 29 November 2024 | 57.03 (8.92%) | 53.00 | 49.75 - 59.89 | 1.6162 times | Fri 22 November 2024 | 52.36 (-8.88%) | 57.50 | 52.36 - 58.00 | 0.1055 times | Thu 14 November 2024 | 57.46 (-2.66%) | 57.23 | 53.20 - 59.50 | 0.0575 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 17.15 and 28.74
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 23.47 (-26.75%) | 32.85 | 22.41 - 34.00 | 2.7734 times | Tue 31 December 2024 | 32.04 (-43.82%) | 59.74 | 28.01 - 59.84 | 1.8201 times | Fri 29 November 2024 | 57.03 (-0.82%) | 57.50 | 49.75 - 63.00 | 1.0584 times | Thu 31 October 2024 | 57.50 (-0.81%) | 56.81 | 49.83 - 64.90 | 0.7239 times | Mon 30 September 2024 | 57.97 (13.27%) | 48.75 | 48.00 - 63.70 | 0.6532 times | Fri 30 August 2024 | 51.18 (1.15%) | 50.49 | 44.00 - 56.47 | 0.2958 times | Wed 31 July 2024 | 50.60 (36.76%) | 36.00 | 36.00 - 55.74 | 1.4864 times | Fri 28 June 2024 | 37.00 (1.93%) | 39.93 | 33.50 - 40.43 | 0.6313 times | Fri 31 May 2024 | 36.30 (4.04%) | 34.79 | 28.00 - 36.30 | 0.3447 times | Tue 30 April 2024 | 34.89 (18.88%) | 28.00 | 28.00 - 35.95 | 0.2128 times | Thu 28 March 2024 | 29.35 (-18.59%) | 34.31 | 29.35 - 35.90 | 0.0369 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.04 |
| 20 day DMA | 26.77 |
| 35 day DMA | 28.85 |
| 50 day DMA | 35.91 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.44 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.39 | 24.57 |
| 12 day EMA | 24.98 | 25.25 | 25.47 |
| 20 day EMA | 26.79 | 27.14 | 27.47 |
| 35 day EMA | 31.78 | 32.27 | 32.76 |
| 50 day EMA | 36.66 | 37.2 | 37.74 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.37 | 24.2 |
| 12 day SMA | 24.04 | 24.33 | 24.73 |
| 20 day SMA | 26.77 | 27.17 | 27.47 |
| 35 day SMA | 28.85 | 29.1 | 29.37 |
| 50 day SMA | 35.91 | 36.61 | 37.31 |
| 100 day SMA | 46.89 | 47.18 | 47.46 |
| 150 day SMA | 46.44 | 46.53 | 46.62 |
| 200 day SMA | 43.08 | 43.1 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.