MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 21.3 and 22.35

Daily Target 121.05
Daily Target 221.54
Daily Target 322.096666666667
Daily Target 422.59
Daily Target 523.15

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 16 May 2025 22.04 (1.24%) 22.32 21.60 - 22.65 0.7046 times
Thu 15 May 2025 21.77 (-1.18%) 21.10 21.10 - 21.99 1.0165 times
Wed 14 May 2025 22.03 (-1.34%) 21.10 21.00 - 22.20 3.2463 times
Tue 13 May 2025 22.33 (-0.45%) 22.95 20.73 - 22.95 0.0532 times
Mon 12 May 2025 22.43 (5.5%) 21.39 21.30 - 22.75 0.5111 times
Fri 09 May 2025 21.26 (-2.92%) 21.00 19.26 - 21.75 0.8257 times
Thu 08 May 2025 21.90 (1.77%) 21.52 20.60 - 21.90 0.2233 times
Wed 07 May 2025 21.52 (1.41%) 21.00 20.98 - 22.52 0.5525 times
Tue 06 May 2025 21.22 (-0.66%) 21.36 20.52 - 22.47 2.768 times
Mon 05 May 2025 21.36 (-1.88%) 21.64 20.85 - 22.00 0.0989 times
Fri 02 May 2025 21.77 (-1.23%) 22.10 21.18 - 22.49 3.341 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 21.39 and 23.61

Weekly Target 119.69
Weekly Target 220.86
Weekly Target 321.906666666667
Weekly Target 423.08
Weekly Target 524.13

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 16 May 2025 22.04 (3.67%) 21.39 20.73 - 22.95 0.374 times
Fri 09 May 2025 21.26 (-2.34%) 21.64 19.26 - 22.52 0.3021 times
Fri 02 May 2025 21.77 (-5.59%) 24.70 21.18 - 24.70 0.5607 times
Fri 25 April 2025 23.06 (13.6%) 21.60 20.02 - 24.61 2.1924 times
Thu 17 April 2025 20.30 (2.99%) 20.00 20.00 - 21.70 0.3178 times
Fri 11 April 2025 19.71 (1.44%) 20.75 19.14 - 20.80 0.8595 times
Fri 04 April 2025 19.43 (0.57%) 21.20 19.00 - 21.20 0.2743 times
Fri 28 March 2025 19.32 (-3.06%) 19.15 19.09 - 21.24 1.7567 times
Fri 21 March 2025 19.93 (-0.35%) 19.50 19.11 - 21.40 1.354 times
Thu 13 March 2025 20.00 (0.05%) 20.89 19.01 - 21.80 2.0084 times
Fri 07 March 2025 19.99 (6.22%) 19.48 18.00 - 21.98 3.4499 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 18.81 and 22.5

Monthly Target 117.73
Monthly Target 219.88
Monthly Target 321.416666666667
Monthly Target 423.57
Monthly Target 525.11

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 16 May 2025 22.04 (0%) 22.10 19.26 - 22.95 0.1817 times
Wed 30 April 2025 22.04 (14.08%) 21.20 19.00 - 24.70 0.8016 times
Fri 28 March 2025 19.32 (2.66%) 19.48 18.00 - 21.98 1.7265 times
Fri 28 February 2025 18.82 (-19.12%) 23.44 18.23 - 25.54 0.8672 times
Fri 31 January 2025 23.27 (-27.37%) 32.85 21.50 - 34.00 2.6165 times
Tue 31 December 2024 32.04 (-43.82%) 59.74 28.01 - 59.84 1.5221 times
Fri 29 November 2024 57.03 (-0.82%) 57.50 49.75 - 63.00 0.8851 times
Thu 31 October 2024 57.50 (-0.81%) 56.81 49.83 - 64.90 0.6054 times
Mon 30 September 2024 57.97 (13.27%) 48.75 48.00 - 63.70 0.5463 times
Fri 30 August 2024 51.18 (1.15%) 50.49 44.00 - 56.47 0.2474 times
Wed 31 July 2024 50.60 (36.76%) 36.00 36.00 - 55.74 1.243 times

 monthly chart MoongipaCap

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.81
20 day DMA 21.96
35 day DMA 21.09
50 day DMA 20.72
100 day DMA 23.21
150 day DMA 33.56
200 day DMA 38.26

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9422.02
12 day EMA21.921.8721.89
20 day EMA21.721.6621.65
35 day EMA21.3321.2921.26
50 day EMA20.820.7520.71

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.9621.99
12 day SMA21.8121.922.07
20 day SMA21.9621.8921.78
35 day SMA21.0921.0320.98
50 day SMA20.7220.6820.63
100 day SMA23.2123.3223.44
150 day SMA33.5633.8134.06
200 day SMA38.2638.3838.51
Back to top | Use Dark Theme