Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 48.03 and 51.51
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 50.846666666667 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 54.33 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.02 (-3.57%) | 52.35 | 49.52 - 53.00 | 0.2065 times | Thu 25 July 2024 | 51.87 (0.23%) | 54.08 | 50.44 - 54.08 | 0.1838 times | Wed 24 July 2024 | 51.75 (-3.81%) | 55.74 | 51.11 - 55.74 | 0.552 times | Tue 23 July 2024 | 53.80 (3.16%) | 54.70 | 50.50 - 54.75 | 1.705 times | Mon 22 July 2024 | 52.15 (4.95%) | 52.17 | 48.50 - 52.17 | 1.2108 times | Fri 19 July 2024 | 49.69 (2.47%) | 48.70 | 46.45 - 50.89 | 0.1064 times | Thu 18 July 2024 | 48.49 (4.98%) | 48.35 | 47.11 - 48.49 | 0.5744 times | Tue 16 July 2024 | 46.19 (-0.47%) | 44.35 | 44.35 - 48.00 | 0.2952 times | Mon 15 July 2024 | 46.41 (-4.25%) | 50.89 | 46.05 - 50.89 | 5.0663 times | Fri 12 July 2024 | 48.47 (4.98%) | 48.47 | 48.47 - 48.47 | 0.0996 times | Thu 11 July 2024 | 46.17 (4.98%) | 46.17 | 46.17 - 46.17 | 0.0083 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 45.64 and 52.88
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.02 (0.66%) | 52.17 | 48.50 - 55.74 | 2.2646 times | Fri 19 July 2024 | 49.69 (2.52%) | 50.89 | 44.35 - 50.89 | 3.5468 times | Fri 12 July 2024 | 48.47 (27.55%) | 38.00 | 38.00 - 48.47 | 0.4672 times | Fri 05 July 2024 | 38.00 (2.7%) | 36.00 | 36.00 - 38.50 | 0.3541 times | Fri 28 June 2024 | 37.00 (6.63%) | 36.10 | 33.50 - 37.00 | 0.2373 times | Fri 21 June 2024 | 34.70 (-7.22%) | 37.00 | 34.70 - 37.98 | 0.6017 times | Fri 14 June 2024 | 37.40 (-0.8%) | 37.70 | 35.82 - 37.85 | 0.6835 times | Fri 07 June 2024 | 37.70 (3.86%) | 39.93 | 36.55 - 40.43 | 1.3787 times | Fri 31 May 2024 | 36.30 (17.1%) | 30.00 | 28.50 - 36.30 | 0.4211 times | Fri 24 May 2024 | 31.00 (-0.48%) | 30.50 | 28.00 - 31.70 | 0.045 times | Sat 18 May 2024 | 31.15 (-1.08%) | 31.05 | 28.50 - 32.40 | 0.3623 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 43.01 and 62.75
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.02 (35.19%) | 36.00 | 36.00 - 55.74 | 3.515 times | Fri 28 June 2024 | 37.00 (1.93%) | 39.93 | 33.50 - 40.43 | 1.5375 times | Fri 31 May 2024 | 36.30 (4.04%) | 34.79 | 28.00 - 36.30 | 0.8394 times | Tue 30 April 2024 | 34.89 (18.88%) | 28.00 | 28.00 - 35.95 | 0.5183 times | Thu 28 March 2024 | 29.35 (-18.59%) | 34.31 | 29.35 - 35.90 | 0.0898 times | Thu 29 February 2024 | 36.05 (6.34%) | 34.00 | 29.01 - 40.00 | 1.2556 times | Wed 31 January 2024 | 33.90 (37.8%) | 24.60 | 23.26 - 33.90 | 1.0907 times | Fri 29 December 2023 | 24.60 (4.68%) | 23.50 | 23.50 - 27.99 | 0.4482 times | Thu 30 November 2023 | 23.50 (-2.08%) | 26.28 | 21.70 - 26.40 | 0.5506 times | Tue 31 October 2023 | 24.00 (-11.7%) | 26.64 | 21.50 - 27.90 | 0.1546 times | Fri 29 September 2023 | 27.18 (-2.58%) | 29.29 | 25.13 - 29.41 | 0.3711 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 49.08 |
| 20 day DMA | 44.76 |
| 35 day DMA | 41.28 |
| 50 day DMA | 38.6 |
| 100 day DMA | 35.49 |
| 150 day DMA | 32.88 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 51.31 | 51.03 |
| 12 day EMA | 48.62 | 48.37 | 47.73 |
| 20 day EMA | 46.03 | 45.61 | 44.95 |
| 35 day EMA | 42.55 | 42.11 | 41.54 |
| 50 day EMA | 39.32 | 38.88 | 38.35 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.85 | 51.18 |
| 12 day SMA | 49.08 | 48.41 | 47.41 |
| 20 day SMA | 44.76 | 44.11 | 43.29 |
| 35 day SMA | 41.28 | 40.95 | 40.56 |
| 50 day SMA | 38.6 | 38.24 | 37.79 |
| 100 day SMA | 35.49 | 35.33 | 35.14 |
| 150 day SMA | 32.88 | 32.71 | 32.53 |
| 200 day SMA | 30.83 | 30.72 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.