MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 15.99 and 16.45

Daily Target 115.84
Daily Target 216.13
Daily Target 316.296666666667
Daily Target 416.59
Daily Target 516.76

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Mon 25 May 2026 16.43 (-0.18%) 16.46 16.00 - 16.46 3.7059 times
Fri 22 May 2026 16.46 (1.29%) 16.19 16.00 - 17.00 2.096 times
Thu 21 May 2026 16.25 (3.44%) 16.50 15.50 - 16.50 0.4046 times
Tue 19 May 2026 15.71 (4.45%) 15.04 15.04 - 16.24 0.2552 times
Mon 18 May 2026 15.04 (-3.09%) 15.75 15.03 - 15.75 0.0248 times
Fri 15 May 2026 15.52 (-5.13%) 16.50 15.51 - 16.50 0.162 times
Thu 14 May 2026 16.36 (7.99%) 16.74 15.00 - 16.74 0.0197 times
Wed 13 May 2026 15.15 (-3.87%) 15.01 15.01 - 16.75 0.4754 times
Tue 12 May 2026 15.76 (1.55%) 15.74 15.01 - 15.90 0.5969 times
Mon 11 May 2026 15.52 (1.24%) 15.99 15.06 - 15.99 2.2594 times
Fri 08 May 2026 15.33 (-0.26%) 16.25 15.27 - 16.49 0.2567 times

Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 15.99 and 16.45

Weekly Target 115.84
Weekly Target 216.13
Weekly Target 316.296666666667
Weekly Target 416.59
Weekly Target 516.76

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Mon 25 May 2026 16.43 (-0.18%) 16.46 16.00 - 16.46 0.942 times
Fri 22 May 2026 16.46 (6.06%) 15.75 15.03 - 17.00 0.7068 times
Fri 15 May 2026 15.52 (1.24%) 15.99 15.00 - 16.75 0.8931 times
Fri 08 May 2026 15.33 (-3.52%) 15.50 15.01 - 16.49 0.3039 times
Thu 30 April 2026 15.89 (2.52%) 15.50 15.01 - 16.05 0.4582 times
Fri 24 April 2026 15.50 (-4.08%) 16.50 15.10 - 16.50 0.3767 times
Fri 17 April 2026 16.16 (6.04%) 15.24 14.01 - 17.69 1.6781 times
Fri 10 April 2026 15.24 (10.6%) 13.98 13.53 - 16.94 0.4516 times
Thu 02 April 2026 13.78 (3.22%) 13.35 12.65 - 13.98 1.3619 times
Fri 27 March 2026 13.35 (-6.38%) 13.50 12.00 - 14.25 2.8278 times
Fri 20 March 2026 14.26 (-1.72%) 15.00 14.25 - 15.25 7.7352 times

weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 15.72 and 17.72

Monthly Target 114.14
Monthly Target 215.29
Monthly Target 316.143333333333
Monthly Target 417.29
Monthly Target 518.14

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Mon 25 May 2026 16.43 (3.4%) 15.50 15.00 - 17.00 0.5894 times
Thu 30 April 2026 15.89 (21.48%) 13.00 12.75 - 17.69 0.6236 times
Mon 30 March 2026 13.08 (-18.1%) 16.00 12.00 - 16.00 2.8166 times
Fri 27 February 2026 15.97 (5.62%) 15.00 14.82 - 17.00 1.2665 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 0.9435 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.4914 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.1706 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.528 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.5624 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 1.0079 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 0.939 times

monthly chart MoongipaCap

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.74
20 day DMA 15.74
35 day DMA 15.47
50 day DMA 15.1
100 day DMA 15.56
150 day DMA 16.16
200 day DMA 16.82

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.0115.78
12 day EMA15.8915.7915.67
20 day EMA15.7415.6715.59
35 day EMA15.4815.4215.36
50 day EMA15.2515.215.15

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.815.78
12 day SMA15.7415.6715.59
20 day SMA15.7415.6915.67
35 day SMA15.4715.3715.29
50 day SMA15.115.0915.08
100 day SMA15.5615.5615.56
150 day SMA16.1616.1816.19
200 day SMA16.8216.8316.85
Back to top | Use Dark Theme