MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 28.58 and 30.12

Daily Target 128.32
Daily Target 228.84
Daily Target 329.863333333333
Daily Target 430.38
Daily Target 531.4

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Thu 28 March 2024 29.35 (-4.99%) 30.89 29.35 - 30.89 2.0307 times
Wed 27 March 2024 30.89 (0%) 30.89 30.89 - 30.89 0.6406 times
Tue 26 March 2024 30.89 (5%) 30.01 30.01 - 30.89 1.009 times
Thu 21 March 2024 29.42 (-4.94%) 30.96 29.42 - 32.48 0.426 times
Wed 20 March 2024 30.95 (-4.92%) 30.94 30.94 - 33.99 0.2178 times
Tue 19 March 2024 32.55 (5%) 31.00 29.50 - 32.55 0.583 times
Mon 18 March 2024 31.00 (0%) 29.45 29.45 - 31.00 0.0641 times
Fri 15 March 2024 31.00 (-0.8%) 31.00 31.00 - 31.00 0.016 times
Thu 14 March 2024 31.25 (-1.45%) 31.70 31.25 - 31.70 0.993 times
Wed 13 March 2024 31.71 (-4.97%) 32.00 31.71 - 32.00 4.0199 times
Tue 12 March 2024 33.37 (4.97%) 30.51 30.51 - 33.37 0.0064 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 28.58 and 30.12

Weekly Target 128.32
Weekly Target 228.84
Weekly Target 329.863333333333
Weekly Target 430.38
Weekly Target 531.4

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Thu 28 March 2024 29.35 (-0.24%) 30.01 29.35 - 30.89 0.0424 times
Thu 21 March 2024 29.42 (-5.1%) 29.45 29.42 - 33.99 0.0149 times
Fri 15 March 2024 31.00 (-7.35%) 31.79 30.51 - 34.29 0.1712 times
Thu 07 March 2024 33.46 (-2.31%) 35.90 33.46 - 35.90 0.1659 times
Fri 01 March 2024 34.25 (-2.09%) 35.90 34.25 - 39.90 2.1964 times
Fri 23 February 2024 34.98 (9.66%) 31.90 30.40 - 35.00 1.5752 times
Fri 16 February 2024 31.90 (-3.33%) 31.15 30.00 - 33.70 0.1824 times
Fri 09 February 2024 33.00 (-5.25%) 34.83 29.01 - 35.35 0.8987 times
Fri 02 February 2024 34.83 (42.16%) 24.50 24.50 - 40.00 4.437 times
Thu 25 January 2024 24.50 (1.87%) 24.05 24.00 - 24.50 0.3159 times
Fri 19 January 2024 24.05 (-3.8%) 25.00 23.26 - 25.25 0.77 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 26.08 and 32.63

Monthly Target 124.98
Monthly Target 227.17
Monthly Target 331.533333333333
Monthly Target 433.72
Monthly Target 538.08

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Thu 28 March 2024 29.35 (-18.59%) 34.31 29.35 - 35.90 0.1638 times
Thu 29 February 2024 36.05 (6.34%) 34.00 29.01 - 40.00 2.2899 times
Wed 31 January 2024 33.90 (37.8%) 24.60 23.26 - 33.90 1.9891 times
Fri 29 December 2023 24.60 (4.68%) 23.50 23.50 - 27.99 0.8174 times
Thu 30 November 2023 23.50 (-2.08%) 26.28 21.70 - 26.40 1.0041 times
Tue 31 October 2023 24.00 (-11.7%) 26.64 21.50 - 27.90 0.282 times
Fri 29 September 2023 27.18 (-2.58%) 29.29 25.13 - 29.41 0.6767 times
Thu 31 August 2023 27.90 (-0.96%) 26.77 25.10 - 30.12 1.4016 times
Mon 31 July 2023 28.17 (17.47%) 23.80 20.30 - 31.13 0.7493 times
Fri 30 June 2023 23.98 (-3.15%) 23.60 22.10 - 25.84 0.626 times
Wed 31 May 2023 24.76 (21.37%) 20.40 18.00 - 28.09 3.1165 times

 monthly chart MoongipaCap

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 30.3
12 day DMA 31.18
20 day DMA 32.9
35 day DMA 32.78
50 day DMA 31.16
100 day DMA 27.91
150 day DMA 27.29
200 day DMA 26.6

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.8830.87
12 day EMA31.2431.5831.71
20 day EMA31.6931.9432.05
35 day EMA31.2531.3631.39
50 day EMA30.5330.5830.57

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.9430.96
12 day SMA31.1831.5231.74
20 day SMA32.933.3333.53
35 day SMA32.7832.8432.95
50 day SMA31.1631.0730.96
100 day SMA27.9127.8627.8
150 day SMA27.2927.2727.26
200 day SMA26.626.5826.55
Back to top | Use Dark Theme