Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 21.3 and 22.35
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.15 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 22.04 (1.24%) | 22.32 | 21.60 - 22.65 | 0.7046 times |
| Thu 15 May 2025 | 21.77 (-1.18%) | 21.10 | 21.10 - 21.99 | 1.0165 times |
| Wed 14 May 2025 | 22.03 (-1.34%) | 21.10 | 21.00 - 22.20 | 3.2463 times |
| Tue 13 May 2025 | 22.33 (-0.45%) | 22.95 | 20.73 - 22.95 | 0.0532 times |
| Mon 12 May 2025 | 22.43 (5.5%) | 21.39 | 21.30 - 22.75 | 0.5111 times |
| Fri 09 May 2025 | 21.26 (-2.92%) | 21.00 | 19.26 - 21.75 | 0.8257 times |
| Thu 08 May 2025 | 21.90 (1.77%) | 21.52 | 20.60 - 21.90 | 0.2233 times |
| Wed 07 May 2025 | 21.52 (1.41%) | 21.00 | 20.98 - 22.52 | 0.5525 times |
| Tue 06 May 2025 | 21.22 (-0.66%) | 21.36 | 20.52 - 22.47 | 2.768 times |
| Mon 05 May 2025 | 21.36 (-1.88%) | 21.64 | 20.85 - 22.00 | 0.0989 times |
| Fri 02 May 2025 | 21.77 (-1.23%) | 22.10 | 21.18 - 22.49 | 3.341 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 21.39 and 23.61
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 22.04 (3.67%) | 21.39 | 20.73 - 22.95 | 0.374 times |
| Fri 09 May 2025 | 21.26 (-2.34%) | 21.64 | 19.26 - 22.52 | 0.3021 times |
| Fri 02 May 2025 | 21.77 (-5.59%) | 24.70 | 21.18 - 24.70 | 0.5607 times |
| Fri 25 April 2025 | 23.06 (13.6%) | 21.60 | 20.02 - 24.61 | 2.1924 times |
| Thu 17 April 2025 | 20.30 (2.99%) | 20.00 | 20.00 - 21.70 | 0.3178 times |
| Fri 11 April 2025 | 19.71 (1.44%) | 20.75 | 19.14 - 20.80 | 0.8595 times |
| Fri 04 April 2025 | 19.43 (0.57%) | 21.20 | 19.00 - 21.20 | 0.2743 times |
| Fri 28 March 2025 | 19.32 (-3.06%) | 19.15 | 19.09 - 21.24 | 1.7567 times |
| Fri 21 March 2025 | 19.93 (-0.35%) | 19.50 | 19.11 - 21.40 | 1.354 times |
| Thu 13 March 2025 | 20.00 (0.05%) | 20.89 | 19.01 - 21.80 | 2.0084 times |
| Fri 07 March 2025 | 19.99 (6.22%) | 19.48 | 18.00 - 21.98 | 3.4499 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 18.81 and 22.5
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 22.04 (0%) | 22.10 | 19.26 - 22.95 | 0.1817 times |
| Wed 30 April 2025 | 22.04 (14.08%) | 21.20 | 19.00 - 24.70 | 0.8016 times |
| Fri 28 March 2025 | 19.32 (2.66%) | 19.48 | 18.00 - 21.98 | 1.7265 times |
| Fri 28 February 2025 | 18.82 (-19.12%) | 23.44 | 18.23 - 25.54 | 0.8672 times |
| Fri 31 January 2025 | 23.27 (-27.37%) | 32.85 | 21.50 - 34.00 | 2.6165 times |
| Tue 31 December 2024 | 32.04 (-43.82%) | 59.74 | 28.01 - 59.84 | 1.5221 times |
| Fri 29 November 2024 | 57.03 (-0.82%) | 57.50 | 49.75 - 63.00 | 0.8851 times |
| Thu 31 October 2024 | 57.50 (-0.81%) | 56.81 | 49.83 - 64.90 | 0.6054 times |
| Mon 30 September 2024 | 57.97 (13.27%) | 48.75 | 48.00 - 63.70 | 0.5463 times |
| Fri 30 August 2024 | 51.18 (1.15%) | 50.49 | 44.00 - 56.47 | 0.2474 times |
| Wed 31 July 2024 | 50.60 (36.76%) | 36.00 | 36.00 - 55.74 | 1.243 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.72 |
| 100 day DMA | 23.21 |
| 150 day DMA | 33.56 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.94 | 22.02 |
| 12 day EMA | 21.9 | 21.87 | 21.89 |
| 20 day EMA | 21.7 | 21.66 | 21.65 |
| 35 day EMA | 21.33 | 21.29 | 21.26 |
| 50 day EMA | 20.8 | 20.75 | 20.71 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.96 | 21.99 |
| 12 day SMA | 21.81 | 21.9 | 22.07 |
| 20 day SMA | 21.96 | 21.89 | 21.78 |
| 35 day SMA | 21.09 | 21.03 | 20.98 |
| 50 day SMA | 20.72 | 20.68 | 20.63 |
| 100 day SMA | 23.21 | 23.32 | 23.44 |
| 150 day SMA | 33.56 | 33.81 | 34.06 |
| 200 day SMA | 38.26 | 38.38 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.