Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 40.12 and 43.61
| Daily Target 1 | 37.32 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 40.806666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 44.3 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.53 (-1.14%) | 41.17 | 38.70 - 42.19 | 0.3775 times |
| Tue 01 April 2025 | 42.01 (8.19%) | 37.00 | 37.00 - 42.50 | 0.4686 times |
| Fri 28 March 2025 | 38.83 (-5.68%) | 39.00 | 37.05 - 45.58 | 2.6016 times |
| Wed 26 March 2025 | 41.17 (-2.69%) | 42.00 | 39.60 - 44.35 | 0.7735 times |
| Tue 25 March 2025 | 42.31 (-6.95%) | 45.47 | 41.02 - 45.47 | 0.4233 times |
| Mon 24 March 2025 | 45.47 (2.64%) | 43.50 | 43.50 - 45.90 | 0.6332 times |
| Fri 21 March 2025 | 44.30 (-0.16%) | 46.00 | 42.00 - 46.00 | 0.4296 times |
| Thu 20 March 2025 | 44.37 (1.56%) | 45.90 | 42.74 - 45.90 | 2.2791 times |
| Wed 19 March 2025 | 43.69 (9.01%) | 40.08 | 40.00 - 44.05 | 1.5149 times |
| Tue 18 March 2025 | 40.08 (-3.47%) | 40.69 | 39.01 - 42.77 | 0.4988 times |
| Mon 17 March 2025 | 41.52 (1.17%) | 47.06 | 40.00 - 47.06 | 1.3356 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 39.27 and 44.77
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.53 (6.95%) | 37.00 | 37.00 - 42.50 | 0.1235 times |
| Fri 28 March 2025 | 38.83 (-12.35%) | 43.50 | 37.05 - 45.90 | 0.6471 times |
| Fri 21 March 2025 | 44.30 (7.94%) | 47.06 | 39.01 - 47.06 | 0.8845 times |
| Thu 13 March 2025 | 41.04 (-3.12%) | 41.90 | 40.00 - 45.90 | 0.3593 times |
| Fri 07 March 2025 | 42.36 (3.62%) | 49.00 | 36.26 - 49.00 | 0.4612 times |
| Fri 28 February 2025 | 40.88 (1.87%) | 39.35 | 39.35 - 51.00 | 0.453 times |
| Fri 21 February 2025 | 40.13 (-2.72%) | 43.00 | 37.05 - 43.98 | 0.6227 times |
| Fri 14 February 2025 | 41.25 (-8.21%) | 50.00 | 35.00 - 50.00 | 1.7954 times |
| Fri 07 February 2025 | 44.94 (1.13%) | 44.66 | 42.00 - 49.74 | 2.5615 times |
| Fri 31 January 2025 | 44.44 (0.14%) | 45.27 | 42.60 - 49.83 | 2.0918 times |
| Fri 24 January 2025 | 44.38 (-5.85%) | 50.00 | 44.38 - 50.00 | 0.5263 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 39.27 and 44.77
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.53 (6.95%) | 37.00 | 37.00 - 42.50 | 0.0156 times |
| Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.2965 times |
| Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 0.6849 times |
| Fri 31 January 2025 | 44.44 (-10.82%) | 50.80 | 42.60 - 52.40 | 0.5834 times |
| Tue 31 December 2024 | 49.83 (4.47%) | 47.90 | 46.00 - 52.90 | 1.2623 times |
| Fri 29 November 2024 | 47.70 (-27.38%) | 66.99 | 44.35 - 71.04 | 1.5681 times |
| Thu 31 October 2024 | 65.68 (-7.8%) | 72.05 | 60.40 - 72.05 | 0.7677 times |
| Mon 30 September 2024 | 71.24 (33.53%) | 52.29 | 50.23 - 73.68 | 2.234 times |
| Fri 30 August 2024 | 53.35 (16.48%) | 47.00 | 43.58 - 57.68 | 1.3646 times |
| Wed 31 July 2024 | 45.80 (6.22%) | 43.50 | 39.80 - 48.60 | 1.2229 times |
| Fri 28 June 2024 | 43.12 (-1.37%) | 42.85 | 40.18 - 44.71 | 0.7135 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.91 |
| 50 day DMA | 43.15 |
| 100 day DMA | 47.37 |
| 150 day DMA | 51.49 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.61 | 41.41 |
| 12 day EMA | 42 | 42.09 | 42.1 |
| 20 day EMA | 42.19 | 42.26 | 42.29 |
| 35 day EMA | 42.89 | 42.97 | 43.03 |
| 50 day EMA | 43.37 | 43.44 | 43.5 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.96 | 42.42 |
| 12 day SMA | 42.19 | 42.36 | 42.37 |
| 20 day SMA | 42.19 | 42.16 | 42.17 |
| 35 day SMA | 41.91 | 42.02 | 42.13 |
| 50 day SMA | 43.15 | 43.31 | 43.43 |
| 100 day SMA | 47.37 | 47.62 | 47.86 |
| 150 day SMA | 51.49 | 51.56 | 51.62 |
| 200 day SMA | 49.74 | 49.74 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.