Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 40.02 and 42
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.67 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 42.65 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 40.03 (-0.32%) | 40.00 | 40.00 - 41.98 | 1.3223 times | Mon 28 April 2025 | 40.16 (-2.1%) | 40.00 | 40.00 - 42.00 | 1.9465 times | Fri 25 April 2025 | 41.02 (-7.65%) | 44.42 | 40.26 - 44.42 | 1.1414 times | Thu 24 April 2025 | 44.42 (4.03%) | 42.25 | 42.01 - 45.00 | 0.285 times | Tue 22 April 2025 | 42.70 (3.39%) | 43.00 | 40.40 - 43.00 | 0.4068 times | Mon 21 April 2025 | 41.30 (-2.78%) | 46.99 | 41.25 - 46.99 | 0.4814 times | Thu 17 April 2025 | 42.48 (-4.75%) | 41.02 | 41.02 - 42.90 | 0.803 times | Wed 16 April 2025 | 44.60 (-0.45%) | 44.80 | 42.51 - 44.80 | 0.2885 times | Tue 15 April 2025 | 44.80 (5.84%) | 46.90 | 42.71 - 46.90 | 1.0612 times | Fri 11 April 2025 | 42.33 (5.04%) | 47.00 | 42.20 - 47.00 | 2.2639 times | Wed 09 April 2025 | 40.30 (0.3%) | 40.00 | 39.92 - 41.95 | 0.4194 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 40.02 and 42.02
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.676666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 40.03 (-2.41%) | 40.00 | 40.00 - 42.00 | 0.7809 times | Fri 25 April 2025 | 41.02 (-3.44%) | 46.99 | 40.26 - 46.99 | 0.553 times | Thu 17 April 2025 | 42.48 (0.35%) | 46.90 | 41.02 - 46.90 | 0.5143 times | Fri 11 April 2025 | 42.33 (1.58%) | 41.30 | 39.92 - 47.00 | 0.9817 times | Fri 04 April 2025 | 41.67 (7.31%) | 37.00 | 37.00 - 42.50 | 0.5392 times | Fri 28 March 2025 | 38.83 (-12.35%) | 43.50 | 37.05 - 45.90 | 1.5296 times | Fri 21 March 2025 | 44.30 (7.94%) | 47.06 | 39.01 - 47.06 | 2.091 times | Thu 13 March 2025 | 41.04 (-3.12%) | 41.90 | 40.00 - 45.90 | 0.8494 times | Fri 07 March 2025 | 42.36 (3.62%) | 49.00 | 36.26 - 49.00 | 1.0903 times | Fri 28 February 2025 | 40.88 (1.87%) | 39.35 | 39.35 - 51.00 | 1.0708 times | Fri 21 February 2025 | 40.13 (-2.72%) | 43.00 | 37.05 - 43.98 | 1.4721 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 38.52 and 48.52
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 40.03 (3.09%) | 37.00 | 37.00 - 47.00 | 0.1768 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.2917 times | Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 0.6738 times | Fri 31 January 2025 | 44.44 (-10.82%) | 50.80 | 42.60 - 52.40 | 0.574 times | Tue 31 December 2024 | 49.83 (4.47%) | 47.90 | 46.00 - 52.90 | 1.2419 times | Fri 29 November 2024 | 47.70 (-27.38%) | 66.99 | 44.35 - 71.04 | 1.5428 times | Thu 31 October 2024 | 65.68 (-7.8%) | 72.05 | 60.40 - 72.05 | 0.7553 times | Mon 30 September 2024 | 71.24 (33.53%) | 52.29 | 50.23 - 73.68 | 2.1979 times | Fri 30 August 2024 | 53.35 (16.48%) | 47.00 | 43.58 - 57.68 | 1.3426 times | Wed 31 July 2024 | 45.80 (6.22%) | 43.50 | 39.80 - 48.60 | 1.2032 times | Fri 28 June 2024 | 43.12 (-1.37%) | 42.85 | 40.18 - 44.71 | 0.7019 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.08 |
| 100 day DMA | 45.19 |
| 150 day DMA | 50.5 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.67 | 42.43 |
| 12 day EMA | 41.76 | 42.07 | 42.42 |
| 20 day EMA | 41.98 | 42.18 | 42.39 |
| 35 day EMA | 42.2 | 42.33 | 42.46 |
| 50 day EMA | 42.39 | 42.49 | 42.58 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.92 | 42.38 |
| 12 day SMA | 42.03 | 42.16 | 42.28 |
| 20 day SMA | 42.08 | 42.3 | 42.47 |
| 35 day SMA | 42.08 | 42.16 | 42.17 |
| 50 day SMA | 42.08 | 42.22 | 42.35 |
| 100 day SMA | 45.19 | 45.23 | 45.32 |
| 150 day SMA | 50.5 | 50.59 | 50.67 |
| 200 day SMA | 49.72 | 49.74 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.