Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 26.16 and 27.67
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.463333333333 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.97 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.74 (4.29%) | 25.57 | 25.57 - 27.08 | 3.4786 times | Wed 01 April 2026 | 25.64 (4.31%) | 25.90 | 25.60 - 26.40 | 0.3037 times | Mon 30 March 2026 | 24.58 (-3.57%) | 25.49 | 24.50 - 26.89 | 0.6112 times | Fri 27 March 2026 | 25.49 (-4.78%) | 26.75 | 24.10 - 26.83 | 0.9555 times | Wed 25 March 2026 | 26.77 (-0.22%) | 25.71 | 25.71 - 27.89 | 0.1358 times | Tue 24 March 2026 | 26.83 (2.92%) | 25.45 | 25.45 - 26.89 | 1.0583 times | Mon 23 March 2026 | 26.07 (-2.54%) | 27.29 | 25.25 - 27.29 | 0.5282 times | Fri 20 March 2026 | 26.75 (-2.76%) | 28.85 | 26.51 - 28.85 | 2.4505 times | Thu 19 March 2026 | 27.51 (-6.68%) | 29.48 | 26.30 - 29.48 | 0.3424 times | Wed 18 March 2026 | 29.48 (-0.84%) | 29.73 | 29.45 - 29.73 | 0.1358 times | Tue 17 March 2026 | 29.73 (6.18%) | 29.80 | 28.50 - 29.89 | 0.2509 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 25.62 and 28.2
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.7099 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.4327 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.7945 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 2.0645 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.7213 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.5083 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.68 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.614 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.2746 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.2002 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.6139 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 26.16 and 27.67
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.74 (8.79%) | 25.90 | 25.57 - 27.08 | 0.1212 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.8156 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.8087 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.9635 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.4819 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.9265 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.7673 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.8408 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5469 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.7275 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.1762 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.02 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.9 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 25.79 | 25.87 |
| 12 day EMA | 26.81 | 26.82 | 27.04 |
| 20 day EMA | 27.52 | 27.6 | 27.81 |
| 35 day EMA | 28.32 | 28.41 | 28.57 |
| 50 day EMA | 29 | 29.09 | 29.23 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.86 | 25.95 |
| 12 day SMA | 26.97 | 27.14 | 27.29 |
| 20 day SMA | 27.97 | 28.03 | 28.27 |
| 35 day SMA | 28.97 | 29.05 | 29.15 |
| 50 day SMA | 29.02 | 29.09 | 29.2 |
| 100 day SMA | 30.91 | 30.99 | 31.1 |
| 150 day SMA | 32.9 | 32.95 | 33.02 |
| 200 day SMA | 34.2 | 34.27 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.