Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 51.76 and 52.78
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 51.93 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.95 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.27 (1.99%) | 51.25 | 51.25 - 52.27 | 0.3724 times | Thu 05 September 2024 | 51.25 (1.99%) | 50.30 | 50.30 - 51.25 | 1.0806 times | Wed 04 September 2024 | 50.25 (-1.95%) | 52.00 | 50.23 - 52.00 | 0.4883 times | Tue 03 September 2024 | 51.25 (-1.99%) | 51.30 | 51.25 - 51.30 | 0.2905 times | Mon 02 September 2024 | 52.29 (-1.99%) | 52.29 | 52.29 - 52.29 | 0.4845 times | Fri 30 August 2024 | 53.35 (-1.79%) | 53.24 | 53.24 - 55.40 | 3.3188 times | Thu 29 August 2024 | 54.32 (-1.98%) | 54.32 | 54.32 - 54.32 | 0.2317 times | Wed 28 August 2024 | 55.42 (-2%) | 57.68 | 55.42 - 57.68 | 1.9965 times | Tue 27 August 2024 | 56.55 (1.98%) | 56.55 | 56.55 - 56.55 | 0.1356 times | Mon 26 August 2024 | 55.45 (1.99%) | 55.45 | 55.45 - 55.45 | 1.6011 times | Fri 23 August 2024 | 54.37 (1.99%) | 54.37 | 54.37 - 54.37 | 0.3511 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 50.22 and 52.28
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.27 (-2.02%) | 52.29 | 50.23 - 52.29 | 0.9825 times | Fri 30 August 2024 | 53.35 (-1.88%) | 55.45 | 53.24 - 57.68 | 2.6346 times | Fri 23 August 2024 | 54.37 (10.35%) | 50.25 | 50.25 - 54.37 | 0.6412 times | Fri 16 August 2024 | 49.27 (8.19%) | 46.45 | 46.45 - 49.27 | 0.8391 times | Fri 09 August 2024 | 45.54 (-1.6%) | 45.36 | 43.58 - 45.54 | 0.1814 times | Fri 02 August 2024 | 46.28 (8.92%) | 44.00 | 40.51 - 47.99 | 1.064 times | Fri 26 July 2024 | 42.49 (1.17%) | 42.00 | 39.80 - 44.10 | 0.8797 times | Fri 19 July 2024 | 42.00 (-5.13%) | 46.00 | 41.05 - 46.00 | 0.6038 times | Fri 12 July 2024 | 44.27 (-4.36%) | 48.60 | 41.70 - 48.60 | 1.3572 times | Fri 05 July 2024 | 46.29 (7.35%) | 43.50 | 43.50 - 46.51 | 0.8165 times | Fri 28 June 2024 | 43.12 (0.3%) | 42.15 | 42.15 - 44.71 | 0.4325 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 50.22 and 52.28
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 52.27 (-2.02%) | 52.29 | 50.23 - 52.29 | 0.18 times | Fri 30 August 2024 | 53.35 (16.48%) | 47.00 | 43.58 - 57.68 | 0.8711 times | Wed 31 July 2024 | 45.80 (6.22%) | 43.50 | 39.80 - 48.60 | 0.7806 times | Fri 28 June 2024 | 43.12 (-1.37%) | 42.85 | 40.18 - 44.71 | 0.4554 times | Fri 31 May 2024 | 43.72 (-12.59%) | 55.40 | 39.02 - 66.02 | 3.3529 times | Tue 30 April 2024 | 50.02 (64.38%) | 30.00 | 29.50 - 50.02 | 2.2354 times | Thu 28 March 2024 | 30.43 (-9.14%) | 32.85 | 29.00 - 35.52 | 0.5158 times | Thu 29 February 2024 | 33.49 (33.96%) | 25.00 | 24.01 - 35.88 | 0.6313 times | Wed 31 January 2024 | 25.00 (-4.03%) | 25.01 | 25.00 - 32.41 | 0.5902 times | Fri 29 December 2023 | 26.05 (-13.91%) | 29.65 | 25.80 - 30.69 | 0.3874 times | Thu 30 November 2023 | 30.26 (37.55%) | 21.85 | 21.00 - 36.75 | 2.3946 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 53.34 |
| 20 day DMA | 51.54 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.17 |
| 100 day DMA | 45.29 |
| 150 day DMA | 40.26 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.71 | 51.94 |
| 12 day EMA | 51.99 | 51.94 | 52.06 |
| 20 day EMA | 51.11 | 50.99 | 50.96 |
| 35 day EMA | 49.47 | 49.31 | 49.2 |
| 50 day EMA | 47.28 | 47.08 | 46.91 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.68 | 52.29 |
| 12 day SMA | 53.34 | 53.34 | 53.34 |
| 20 day SMA | 51.54 | 51.16 | 50.79 |
| 35 day SMA | 48.19 | 47.92 | 47.7 |
| 50 day SMA | 47.17 | 47 | 46.87 |
| 100 day SMA | 45.29 | 45.09 | 44.9 |
| 150 day SMA | 40.26 | 40.08 | 39.91 |
| 200 day SMA | 37.34 | 37.25 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.