Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 39.36 and 40.96
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.703333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.3 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.91 (-0.18%) | 39.54 | 38.80 - 40.40 | 0.3723 times |
| Thu 12 June 2025 | 39.98 (-1.58%) | 41.00 | 39.15 - 41.00 | 0.8295 times |
| Wed 11 June 2025 | 40.62 (0.57%) | 40.39 | 39.20 - 40.80 | 0.9714 times |
| Tue 10 June 2025 | 40.39 (1%) | 39.80 | 39.13 - 44.40 | 1.809 times |
| Mon 09 June 2025 | 39.99 (0.35%) | 40.99 | 39.10 - 40.99 | 1.8417 times |
| Fri 06 June 2025 | 39.85 (-0.13%) | 39.90 | 39.20 - 40.70 | 0.3166 times |
| Thu 05 June 2025 | 39.90 (-1.12%) | 40.35 | 39.00 - 40.90 | 0.8021 times |
| Wed 04 June 2025 | 40.35 (0.98%) | 39.00 | 39.00 - 40.50 | 1.4537 times |
| Tue 03 June 2025 | 39.96 (-0.37%) | 40.00 | 39.75 - 41.00 | 0.6314 times |
| Mon 02 June 2025 | 40.11 (-1.45%) | 40.00 | 39.70 - 41.99 | 0.9723 times |
| Fri 30 May 2025 | 40.70 (-0.25%) | 39.00 | 39.00 - 40.88 | 1.0477 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 36.56 and 42.16
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.91 (0.15%) | 40.99 | 38.80 - 44.40 | 1.5689 times |
| Fri 06 June 2025 | 39.85 (-2.09%) | 40.00 | 39.00 - 41.99 | 1.125 times |
| Fri 30 May 2025 | 40.70 (-0.25%) | 40.00 | 39.00 - 46.00 | 1.9012 times |
| Fri 23 May 2025 | 40.80 (1.54%) | 39.00 | 38.16 - 42.99 | 0.6335 times |
| Fri 16 May 2025 | 40.18 (-1.54%) | 43.60 | 38.50 - 44.95 | 1.3458 times |
| Fri 09 May 2025 | 40.81 (2.41%) | 41.99 | 37.10 - 41.99 | 0.9459 times |
| Fri 02 May 2025 | 39.85 (-2.85%) | 40.00 | 38.36 - 42.00 | 1.0053 times |
| Fri 25 April 2025 | 41.02 (-3.44%) | 46.99 | 40.26 - 46.99 | 0.3979 times |
| Thu 17 April 2025 | 42.48 (0.35%) | 46.90 | 41.02 - 46.90 | 0.3701 times |
| Fri 11 April 2025 | 42.33 (1.58%) | 41.30 | 39.92 - 47.00 | 0.7064 times |
| Fri 04 April 2025 | 41.67 (7.31%) | 37.00 | 37.00 - 42.50 | 0.388 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 36.56 and 42.16
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 41.036666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.91 (-1.94%) | 40.00 | 38.80 - 44.40 | 0.2445 times |
| Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 0.469 times |
| Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.2292 times |
| Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.3631 times |
| Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 0.8386 times |
| Fri 31 January 2025 | 44.44 (-10.82%) | 50.80 | 42.60 - 52.40 | 0.7144 times |
| Tue 31 December 2024 | 49.83 (4.47%) | 47.90 | 46.00 - 52.90 | 1.5457 times |
| Fri 29 November 2024 | 47.70 (-27.38%) | 66.99 | 44.35 - 71.04 | 1.9201 times |
| Thu 31 October 2024 | 65.68 (-7.8%) | 72.05 | 60.40 - 72.05 | 0.94 times |
| Mon 30 September 2024 | 71.24 (33.53%) | 52.29 | 50.23 - 73.68 | 2.7355 times |
| Fri 30 August 2024 | 53.35 (16.48%) | 47.00 | 43.58 - 57.68 | 1.671 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.86 |
| 100 day DMA | 42.36 |
| 150 day DMA | 45.98 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.21 | 40.33 |
| 12 day EMA | 40.27 | 40.34 | 40.4 |
| 20 day EMA | 40.41 | 40.46 | 40.51 |
| 35 day EMA | 40.77 | 40.82 | 40.87 |
| 50 day EMA | 41.01 | 41.06 | 41.1 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.17 | 40.15 |
| 12 day SMA | 40.21 | 40.44 | 40.55 |
| 20 day SMA | 40.53 | 40.55 | 40.57 |
| 35 day SMA | 40.36 | 40.49 | 40.57 |
| 50 day SMA | 40.86 | 40.98 | 41.06 |
| 100 day SMA | 42.36 | 42.44 | 42.52 |
| 150 day SMA | 45.98 | 46.11 | 46.26 |
| 200 day SMA | 49.06 | 49.09 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.