Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 30.49 and 31.49
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.66 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.98 (-2.55%) | 30.00 | 30.00 - 31.00 | 1.0324 times | Tue 23 June 2026 | 31.79 (-2%) | 32.53 | 31.79 - 32.53 | 0.0246 times | Mon 22 June 2026 | 32.44 (8.75%) | 30.40 | 30.40 - 34.90 | 5.6798 times | Fri 19 June 2026 | 29.83 (1.12%) | 27.80 | 27.00 - 30.40 | 1.0069 times | Wed 17 June 2026 | 29.50 (-0.67%) | 29.70 | 27.21 - 30.00 | 0.723 times | Tue 16 June 2026 | 29.70 (4.21%) | 27.05 | 27.05 - 29.80 | 0.3242 times | Mon 15 June 2026 | 28.50 (-1.38%) | 28.00 | 28.00 - 30.45 | 0.0216 times | Fri 12 June 2026 | 28.90 (0%) | 28.90 | 27.50 - 28.90 | 0.388 times | Thu 11 June 2026 | 28.90 (6.64%) | 28.90 | 28.90 - 28.90 | 0.5226 times | Wed 10 June 2026 | 27.10 (0.18%) | 28.90 | 27.10 - 28.90 | 0.277 times | Tue 09 June 2026 | 27.05 (2.19%) | 27.10 | 26.00 - 27.80 | 1.3595 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 30.49 and 35.39
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.98 (3.86%) | 30.40 | 30.00 - 34.90 | 0.6833 times | Fri 19 June 2026 | 29.83 (3.22%) | 28.00 | 27.00 - 30.45 | 0.2105 times | Fri 12 June 2026 | 28.90 (-0.34%) | 27.35 | 26.00 - 29.30 | 0.3978 times | Fri 05 June 2026 | 29.00 (2.98%) | 28.12 | 26.00 - 29.10 | 1.6441 times | Fri 29 May 2026 | 28.16 (-10.83%) | 30.25 | 27.00 - 32.49 | 1.4759 times | Fri 22 May 2026 | 31.58 (-4.01%) | 31.00 | 30.00 - 32.39 | 0.1603 times | Fri 15 May 2026 | 32.90 (-1.44%) | 33.38 | 30.65 - 35.00 | 0.8861 times | Fri 08 May 2026 | 33.38 (2.83%) | 32.00 | 30.56 - 34.99 | 0.4894 times | Thu 30 April 2026 | 32.46 (-9.08%) | 35.70 | 31.21 - 38.90 | 1.0986 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 2.9541 times | Fri 17 April 2026 | 31.07 (-2.54%) | 28.65 | 28.51 - 32.00 | 0.5929 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.49 and 37.39
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.98 (10.01%) | 28.12 | 26.00 - 34.90 | 0.6779 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.6954 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.0789 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.6207 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.6154 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.7332 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.1277 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7051 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.3449 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.4008 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4162 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.19 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.94 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.83 | 30.35 |
| 12 day EMA | 30.06 | 29.89 | 29.55 |
| 20 day EMA | 29.95 | 29.84 | 29.64 |
| 35 day EMA | 30.33 | 30.29 | 30.2 |
| 50 day EMA | 31.12 | 31.13 | 31.1 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.65 | 29.99 |
| 12 day SMA | 29.26 | 29.1 | 28.87 |
| 20 day SMA | 29.12 | 29.11 | 29.09 |
| 35 day SMA | 30.46 | 30.51 | 30.53 |
| 50 day SMA | 31.19 | 31.22 | 31.21 |
| 100 day SMA | 30.23 | 30.22 | 30.18 |
| 150 day SMA | 30.94 | 30.95 | 30.96 |
| 200 day SMA | 32.38 | 32.41 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.