Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 33.88 and 36.63
| Daily Target 1 | 33.09 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.59 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.26 (8.17%) | 37.00 | 34.25 - 37.00 | 3.5477 times | Mon 22 April 2024 | 33.52 (6.28%) | 32.97 | 32.97 - 34.49 | 1.9237 times | Fri 19 April 2024 | 31.54 (-2.95%) | 32.50 | 31.10 - 32.50 | 0.358 times | Thu 18 April 2024 | 32.50 (0.93%) | 32.20 | 31.00 - 33.20 | 1.1146 times | Tue 16 April 2024 | 32.20 (1.74%) | 31.65 | 31.01 - 32.20 | 0.1786 times | Mon 15 April 2024 | 31.65 (-1.8%) | 31.75 | 31.60 - 33.99 | 0.9511 times | Fri 12 April 2024 | 32.23 (-0.25%) | 32.30 | 32.00 - 33.33 | 0.2133 times | Wed 10 April 2024 | 32.31 (0.03%) | 32.30 | 32.12 - 33.85 | 0.208 times | Tue 09 April 2024 | 32.30 (-3.55%) | 33.50 | 32.01 - 33.50 | 1.0288 times | Mon 08 April 2024 | 33.49 (5.35%) | 31.75 | 31.50 - 36.99 | 0.4763 times | Fri 05 April 2024 | 31.79 (1.66%) | 31.80 | 31.02 - 32.39 | 0.4541 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 34.62 and 38.65
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.26 (14.97%) | 32.97 | 32.97 - 37.00 | 1.2023 times | Fri 19 April 2024 | 31.54 (-2.14%) | 31.75 | 31.00 - 33.99 | 0.5718 times | Fri 12 April 2024 | 32.23 (1.38%) | 31.75 | 31.50 - 36.99 | 0.4233 times | Fri 05 April 2024 | 31.79 (4.47%) | 30.00 | 29.50 - 33.50 | 0.7035 times | Thu 28 March 2024 | 30.43 (-0.13%) | 31.00 | 29.35 - 32.25 | 0.1866 times | Fri 22 March 2024 | 30.47 (-1.2%) | 32.00 | 29.00 - 32.90 | 0.6853 times | Fri 15 March 2024 | 30.84 (2.73%) | 31.99 | 30.50 - 34.64 | 1.7155 times | Thu 07 March 2024 | 30.02 (-8.89%) | 33.15 | 29.70 - 35.52 | 0.7513 times | Sat 02 March 2024 | 32.95 (-2.66%) | 33.85 | 31.60 - 35.88 | 1.6878 times | Fri 23 February 2024 | 33.85 (25.09%) | 28.41 | 28.41 - 33.85 | 2.0726 times | Fri 16 February 2024 | 27.06 (8.24%) | 25.00 | 25.00 - 27.06 | 0.1549 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 32.88 and 40.38
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.253333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.26 (19.16%) | 30.00 | 29.50 - 37.00 | 0.681 times | Thu 28 March 2024 | 30.43 (-9.14%) | 32.85 | 29.00 - 35.52 | 0.8244 times | Thu 29 February 2024 | 33.49 (33.96%) | 25.00 | 24.01 - 35.88 | 1.0089 times | Wed 31 January 2024 | 25.00 (-4.03%) | 25.01 | 25.00 - 32.41 | 0.9433 times | Fri 29 December 2023 | 26.05 (-13.91%) | 29.65 | 25.80 - 30.69 | 0.6192 times | Thu 30 November 2023 | 30.26 (37.55%) | 21.85 | 21.00 - 36.75 | 3.8272 times | Tue 31 October 2023 | 22.00 (5.82%) | 20.03 | 19.51 - 25.40 | 0.659 times | Fri 29 September 2023 | 20.79 (-3.48%) | 22.25 | 20.10 - 23.90 | 0.5739 times | Thu 31 August 2023 | 21.54 (2.77%) | 21.90 | 18.60 - 22.48 | 0.527 times | Mon 31 July 2023 | 20.96 (-4.68%) | 22.89 | 19.25 - 24.57 | 0.3361 times | Fri 30 June 2023 | 21.99 (11.51%) | 20.62 | 18.13 - 23.98 | 0.7578 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 32.59 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 32.51 | 32 |
| 12 day EMA | 32.8 | 32.17 | 31.92 |
| 20 day EMA | 32.31 | 31.89 | 31.72 |
| 35 day EMA | 31.48 | 31.2 | 31.06 |
| 50 day EMA | 30.86 | 30.64 | 30.52 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 32.28 | 32.02 |
| 12 day SMA | 32.59 | 32.21 | 32.05 |
| 20 day SMA | 31.93 | 31.69 | 31.61 |
| 35 day SMA | 32.08 | 32.02 | 32.03 |
| 50 day SMA | 31.19 | 30.95 | 30.76 |
| 100 day SMA | 29.48 | 29.43 | 29.4 |
| 150 day SMA | 27.65 | 27.56 | 27.49 |
| 200 day SMA | 26.01 | 25.93 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.