DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong Daily Stock price targets for DaulatSec 530171 are 44.55 and 44.66

Daily Target 144.53
Daily Target 244.56
Daily Target 344.636666666667
Daily Target 444.67
Daily Target 544.75

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Tue 25 June 2024 44.60 (3.75%) 44.71 44.60 - 44.71 0.3989 times
Mon 24 June 2024 42.99 (0%) 42.15 42.15 - 42.99 1.0132 times
Fri 21 June 2024 42.99 (1.99%) 42.15 42.15 - 42.99 1.0132 times
Thu 20 June 2024 42.15 (-1.98%) 42.35 42.15 - 42.52 1.3056 times
Wed 19 June 2024 43.00 (1.65%) 43.13 41.81 - 43.13 0.5605 times
Tue 18 June 2024 42.30 (4.01%) 42.30 42.30 - 42.30 0.63 times
Fri 14 June 2024 40.67 (0%) 42.00 40.67 - 42.00 0.2874 times
Thu 13 June 2024 40.67 (-2%) 42.00 40.67 - 42.00 0.2874 times
Wed 12 June 2024 41.50 (1.22%) 40.50 40.18 - 41.50 3.0262 times
Tue 11 June 2024 41.00 (-0.02%) 41.50 41.00 - 41.50 1.4777 times
Mon 10 June 2024 41.01 (-1.3%) 41.51 40.75 - 41.75 0.7254 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 43.38 and 45.94

Weekly Target 141.26
Weekly Target 242.93
Weekly Target 343.82
Weekly Target 445.49
Weekly Target 546.38

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Tue 25 June 2024 44.60 (3.75%) 42.15 42.15 - 44.71 0.0683 times
Fri 21 June 2024 42.99 (5.7%) 42.30 41.81 - 43.13 0.1697 times
Fri 14 June 2024 40.67 (-2.12%) 41.51 40.18 - 42.00 0.2808 times
Fri 07 June 2024 41.55 (-4.96%) 42.85 40.86 - 42.85 0.2033 times
Fri 31 May 2024 43.72 (6.63%) 42.99 42.77 - 47.90 0.4867 times
Fri 24 May 2024 41.00 (-7.55%) 45.00 39.02 - 45.00 0.3535 times
Sat 18 May 2024 44.35 (-8.39%) 45.99 42.00 - 48.28 0.7095 times
Fri 10 May 2024 48.41 (-26.67%) 65.90 48.41 - 65.90 0.8719 times
Fri 03 May 2024 66.02 (73.74%) 40.46 39.10 - 66.02 6.0598 times
Fri 26 April 2024 38.00 (20.48%) 32.97 32.97 - 39.90 0.7965 times
Fri 19 April 2024 31.54 (-2.14%) 31.75 31.00 - 33.99 0.146 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 42.39 and 46.92

Monthly Target 138.63
Monthly Target 241.62
Monthly Target 343.163333333333
Monthly Target 446.15
Monthly Target 547.69

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Tue 25 June 2024 44.60 (2.01%) 42.85 40.18 - 44.71 0.3679 times
Fri 31 May 2024 43.72 (-12.59%) 55.40 39.02 - 66.02 2.9686 times
Tue 30 April 2024 50.02 (64.38%) 30.00 29.50 - 50.02 1.9792 times
Thu 28 March 2024 30.43 (-9.14%) 32.85 29.00 - 35.52 0.4567 times
Thu 29 February 2024 33.49 (33.96%) 25.00 24.01 - 35.88 0.5589 times
Wed 31 January 2024 25.00 (-4.03%) 25.01 25.00 - 32.41 0.5225 times
Fri 29 December 2023 26.05 (-13.91%) 29.65 25.80 - 30.69 0.343 times
Thu 30 November 2023 30.26 (37.55%) 21.85 21.00 - 36.75 2.1202 times
Tue 31 October 2023 22.00 (5.82%) 20.03 19.51 - 25.40 0.3651 times
Fri 29 September 2023 20.79 (-3.48%) 22.25 20.10 - 23.90 0.3179 times
Thu 31 August 2023 21.54 (2.77%) 21.90 18.60 - 22.48 0.2919 times

 monthly chart DaulatSec

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 43.15
12 day DMA 42.04
20 day DMA 42.63
35 day DMA 44.05
50 day DMA 43.18
100 day DMA 36.62
150 day DMA 33.99
200 day DMA 31.16

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2442.5642.35
12 day EMA42.6742.3242.2
20 day EMA42.5942.3842.32
35 day EMA42.3342.242.15
50 day EMA42.2842.1942.16

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1542.6942.22
12 day SMA42.0441.7941.65
20 day SMA42.6342.5542.45
35 day SMA44.0544.4745.13
50 day SMA43.1842.9442.72
100 day SMA36.6236.4236.25
150 day SMA33.9933.9133.85
200 day SMA31.1631.0430.94
Back to top | Use Dark Theme