Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 28.53 and 30.52
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 32.17 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.54 (1.58%) | 31.49 | 29.50 - 31.49 | 1.6669 times | Fri 06 February 2026 | 29.08 (3.12%) | 30.00 | 28.99 - 30.00 | 0.045 times | Thu 05 February 2026 | 28.20 (-8.68%) | 31.00 | 27.40 - 31.00 | 1.7627 times | Wed 04 February 2026 | 30.88 (2.83%) | 31.74 | 29.12 - 31.74 | 0.8253 times | Tue 03 February 2026 | 30.03 (-2.47%) | 30.70 | 29.25 - 30.79 | 0.1777 times | Mon 02 February 2026 | 30.79 (1.18%) | 29.00 | 28.11 - 31.49 | 0.5666 times | Sun 01 February 2026 | 30.43 (3.57%) | 29.38 | 29.00 - 31.95 | 1.0469 times | Fri 30 January 2026 | 29.38 (3.89%) | 29.90 | 28.00 - 29.90 | 1.2866 times | Thu 29 January 2026 | 28.28 (-0.77%) | 31.85 | 27.08 - 31.85 | 1.2353 times | Wed 28 January 2026 | 28.50 (3.45%) | 28.10 | 27.00 - 29.59 | 1.3871 times | Tue 27 January 2026 | 27.55 (-7.83%) | 31.00 | 26.80 - 31.00 | 0.2571 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 28.53 and 30.52
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.54 (1.58%) | 31.49 | 29.50 - 31.49 | 0.4154 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.1025 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.0381 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.531 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.6937 times | Fri 09 January 2026 | 33.28 (10.71%) | 30.81 | 30.00 - 38.00 | 1.6614 times | Fri 02 January 2026 | 30.06 (-7.79%) | 30.20 | 30.00 - 32.97 | 1.9996 times | Fri 26 December 2025 | 32.60 (-2.54%) | 31.21 | 31.00 - 34.50 | 0.4834 times | Fri 19 December 2025 | 33.45 (1.46%) | 32.00 | 30.06 - 36.88 | 0.6764 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.3986 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 2.1813 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.47 and 33.02
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.54 (0.54%) | 29.38 | 27.40 - 31.95 | 0.3144 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8704 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3386 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8369 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5965 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6628 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.494 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6572 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0625 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1667 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5701 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.72 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.93 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.39 | 29.55 |
| 12 day EMA | 29.65 | 29.67 | 29.78 |
| 20 day EMA | 30.05 | 30.1 | 30.21 |
| 35 day EMA | 30.69 | 30.76 | 30.86 |
| 50 day EMA | 31.51 | 31.59 | 31.69 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.8 | 30.07 |
| 12 day SMA | 29.38 | 29.26 | 29.14 |
| 20 day SMA | 30 | 30.18 | 30.51 |
| 35 day SMA | 31.03 | 31.2 | 31.34 |
| 50 day SMA | 31.72 | 31.77 | 31.83 |
| 100 day SMA | 33.6 | 33.68 | 33.77 |
| 150 day SMA | 34.93 | 34.98 | 35.04 |
| 200 day SMA | 36.25 | 36.32 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.