Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 31.2 and 34.45
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.95 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.45 (-6.09%) | 35.45 | 32.20 - 35.45 | 0.0426 times | Thu 18 December 2025 | 35.62 (4.76%) | 35.99 | 34.05 - 35.99 | 0.9009 times | Wed 17 December 2025 | 34.00 (-1.45%) | 34.50 | 34.00 - 36.40 | 1.1842 times | Tue 16 December 2025 | 34.50 (-0.2%) | 33.00 | 33.00 - 36.88 | 0.2694 times | Mon 15 December 2025 | 34.57 (4.85%) | 32.00 | 30.06 - 36.00 | 0.8628 times | Fri 12 December 2025 | 32.97 (7.46%) | 31.44 | 31.20 - 33.83 | 1.5775 times | Thu 11 December 2025 | 30.68 (-1.1%) | 30.87 | 30.56 - 32.98 | 1.6874 times | Wed 10 December 2025 | 31.02 (0.71%) | 33.49 | 30.00 - 33.49 | 1.1595 times | Tue 09 December 2025 | 30.80 (-3.27%) | 31.52 | 30.11 - 31.52 | 0.5737 times | Mon 08 December 2025 | 31.84 (-4.58%) | 34.20 | 31.52 - 37.00 | 1.7421 times | Fri 05 December 2025 | 33.37 (-7.61%) | 36.12 | 33.20 - 36.12 | 1.4085 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 31.76 and 38.58
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.45 (1.46%) | 32.00 | 30.06 - 36.88 | 0.7015 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.4505 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 2.2624 times | Fri 28 November 2025 | 32.50 (4.84%) | 30.02 | 30.02 - 33.00 | 0.6505 times | Fri 21 November 2025 | 31.00 (-7.1%) | 33.00 | 30.50 - 34.78 | 1.1814 times | Fri 14 November 2025 | 33.37 (-5.73%) | 35.40 | 31.74 - 36.00 | 1.6898 times | Fri 07 November 2025 | 35.40 (1.14%) | 36.50 | 33.35 - 36.97 | 0.4051 times | Fri 31 October 2025 | 35.00 (-7.28%) | 35.22 | 33.01 - 37.35 | 0.6807 times | Thu 23 October 2025 | 37.75 (1.37%) | 35.50 | 35.00 - 38.00 | 0.5693 times | Fri 17 October 2025 | 37.24 (5.17%) | 36.12 | 34.01 - 39.39 | 0.4087 times | Fri 10 October 2025 | 35.41 (-7.55%) | 35.50 | 33.57 - 41.40 | 2.4448 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 31.73 and 40.28
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.45 (2.92%) | 32.66 | 30.00 - 38.55 | 0.9017 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8021 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6326 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.7004 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5052 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.672 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0865 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1931 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.583 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.9236 times | Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 2.1332 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.25 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.22 |
| 100 day DMA | 35.8 |
| 150 day DMA | 37.02 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.29 | 33.62 |
| 12 day EMA | 33.54 | 33.56 | 33.19 |
| 20 day EMA | 33.45 | 33.45 | 33.22 |
| 35 day EMA | 33.9 | 33.93 | 33.83 |
| 50 day EMA | 34.54 | 34.58 | 34.54 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.33 | 33.34 |
| 12 day SMA | 33.25 | 33.54 | 33.28 |
| 20 day SMA | 32.99 | 32.94 | 32.78 |
| 35 day SMA | 33.38 | 33.44 | 33.46 |
| 50 day SMA | 34.22 | 34.32 | 34.4 |
| 100 day SMA | 35.8 | 35.85 | 35.87 |
| 150 day SMA | 37.02 | 37.07 | 37.1 |
| 200 day SMA | 38.17 | 38.21 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.