DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong Daily Stock price targets for DaulatSec 530171 are 28.85 and 30.95

Daily Target 127.1
Daily Target 228.49
Daily Target 329.196666666667
Daily Target 430.59
Daily Target 531.3

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Thu 24 September 2026 29.89 (2.01%) 28.00 27.80 - 29.90 0.0733 times
Wed 23 September 2026 29.30 (7.68%) 27.21 27.21 - 29.40 0.4258 times
Tue 22 September 2026 27.21 (-3.51%) 27.05 27.05 - 28.00 0.958 times
Mon 21 September 2026 28.20 (4.44%) 27.00 27.00 - 29.22 0.7132 times
Fri 18 September 2026 27.00 (1.77%) 26.54 26.50 - 28.00 5.6731 times
Thu 17 September 2026 26.53 (-2.68%) 27.50 26.53 - 28.39 0.1199 times
Wed 16 September 2026 27.26 (-5.54%) 27.20 25.87 - 28.90 0.5597 times
Tue 15 September 2026 28.86 (-1.03%) 28.00 28.00 - 29.45 0.0195 times
Fri 11 September 2026 29.16 (0%) 29.16 29.16 - 29.16 0.0101 times
Thu 10 September 2026 29.16 (3.29%) 29.99 26.60 - 33.87 1.4473 times
Wed 09 September 2026 28.23 (0.32%) 26.35 26.35 - 29.00 0.0451 times

Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 28.45 and 31.35

Weekly Target 126.03
Weekly Target 227.96
Weekly Target 328.93
Weekly Target 430.86
Weekly Target 531.83

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Thu 24 September 2026 29.89 (10.7%) 27.00 27.00 - 29.90 0.8382 times
Fri 18 September 2026 27.00 (-7.41%) 28.00 25.87 - 29.45 2.461 times
Fri 11 September 2026 29.16 (0.34%) 29.06 26.35 - 33.87 0.7604 times
Fri 04 September 2026 29.06 (1.96%) 30.50 26.00 - 30.50 0.5506 times
Fri 28 August 2026 28.50 (10.98%) 28.60 26.85 - 28.60 0.0982 times
Fri 21 August 2026 25.68 (-11.45%) 29.30 25.50 - 29.80 1.5578 times
Fri 14 August 2026 29.00 (7.29%) 27.16 25.00 - 30.99 1.8443 times
Fri 07 August 2026 27.03 (2.46%) 28.40 25.80 - 28.40 0.6136 times
Fri 31 July 2026 26.38 (-8.72%) 28.00 25.45 - 29.50 1.0647 times
Fri 24 July 2026 28.90 (-1.37%) 29.00 25.50 - 30.30 0.2113 times
Thu 16 July 2026 29.30 (1.03%) 29.00 27.00 - 29.99 0.0802 times

weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 27.88 and 35.88

Monthly Target 121.88
Monthly Target 225.88
Monthly Target 329.876666666667
Monthly Target 433.88
Monthly Target 537.88

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Thu 24 September 2026 29.89 (4.91%) 27.00 25.87 - 33.87 0.8974 times
Mon 31 August 2026 28.49 (8%) 28.40 25.00 - 30.99 0.8188 times
Fri 31 July 2026 26.38 (-8.91%) 28.67 25.45 - 30.98 0.3812 times
Tue 30 June 2026 28.96 (2.84%) 28.12 26.00 - 34.90 0.9005 times
Fri 29 May 2026 28.16 (-13.25%) 32.00 27.00 - 35.00 0.8294 times
Thu 30 April 2026 32.46 (32.06%) 25.90 25.57 - 40.21 2.4793 times
Mon 30 March 2026 24.58 (-19.28%) 31.50 24.10 - 31.97 0.7402 times
Fri 27 February 2026 30.45 (3.64%) 29.38 27.40 - 34.00 0.7339 times
Fri 30 January 2026 29.38 (-5.98%) 31.25 26.80 - 38.00 0.8744 times
Wed 31 December 2025 31.25 (-3.85%) 32.66 30.00 - 38.55 1.3449 times
Fri 28 November 2025 32.50 (-7.14%) 36.50 30.02 - 36.97 0.8408 times

monthly chart DaulatSec

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.25
20 day DMA 28.38
35 day DMA 27.98
50 day DMA 27.94
100 day DMA 29.36
150 day DMA 29.46
200 day DMA 30.07

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.1427.56
12 day EMA28.3828.127.88
20 day EMA28.2828.1127.98
35 day EMA28.2128.1128.04
50 day EMA28.0928.0227.97

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3227.6527.24
12 day SMA28.2528.228.18
20 day SMA28.3828.2728.2
35 day SMA27.9827.9127.83
50 day SMA27.9427.9227.91
100 day SMA29.3629.429.47
150 day SMA29.4629.4729.47
200 day SMA30.0730.0830.09
Back to top | Use Dark Theme