Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 49.78 and 51.27
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.67 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.05 (3.22%) | 49.50 | 49.50 - 50.99 | 0.9438 times | Fri 06 December 2024 | 48.49 (2.28%) | 48.50 | 46.25 - 49.50 | 1.3867 times | Thu 05 December 2024 | 47.41 (-0.94%) | 48.82 | 46.32 - 49.89 | 0.9968 times | Wed 04 December 2024 | 47.86 (-1.12%) | 48.70 | 46.90 - 49.97 | 1.2111 times | Tue 03 December 2024 | 48.40 (1.72%) | 48.70 | 47.63 - 48.70 | 1.6184 times | Mon 02 December 2024 | 47.58 (-0.25%) | 47.90 | 46.00 - 49.97 | 1.3411 times | Fri 29 November 2024 | 47.70 (-7.99%) | 54.00 | 47.50 - 54.00 | 1.1929 times | Thu 28 November 2024 | 51.84 (2.01%) | 54.70 | 50.00 - 54.70 | 0.4331 times | Wed 27 November 2024 | 50.82 (9.86%) | 46.51 | 46.51 - 50.82 | 0.1958 times | Tue 26 November 2024 | 46.26 (4.14%) | 47.55 | 45.55 - 47.55 | 0.6804 times | Mon 25 November 2024 | 44.42 (-9.84%) | 49.27 | 44.35 - 53.00 | 3.2154 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 49.78 and 51.27
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.05 (3.22%) | 49.50 | 49.50 - 50.99 | 0.3059 times | Fri 06 December 2024 | 48.49 (1.66%) | 47.90 | 46.00 - 49.97 | 2.1241 times | Fri 29 November 2024 | 47.70 (-3.19%) | 49.27 | 44.35 - 54.70 | 1.853 times | Fri 22 November 2024 | 49.27 (-11.4%) | 52.83 | 47.69 - 53.45 | 1.8891 times | Thu 14 November 2024 | 55.61 (-18.53%) | 64.85 | 55.61 - 64.85 | 0.1649 times | Fri 08 November 2024 | 68.26 (3.93%) | 66.99 | 66.94 - 71.04 | 1.4358 times | Thu 31 October 2024 | 65.68 (8.2%) | 60.60 | 60.40 - 65.68 | 0.1878 times | Fri 25 October 2024 | 60.70 (-7.55%) | 66.90 | 60.58 - 66.90 | 0.631 times | Fri 18 October 2024 | 65.66 (4.9%) | 62.59 | 61.34 - 67.73 | 0.6019 times | Fri 11 October 2024 | 62.59 (-9.71%) | 66.59 | 62.00 - 66.59 | 0.8067 times | Thu 03 October 2024 | 69.32 (-1.25%) | 72.80 | 66.69 - 73.68 | 1.116 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 48.03 and 53.02
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 54 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 50.05 (4.93%) | 47.90 | 46.00 - 50.99 | 0.393 times | Fri 29 November 2024 | 47.70 (-27.38%) | 66.99 | 44.35 - 71.04 | 0.8641 times | Thu 31 October 2024 | 65.68 (-7.8%) | 72.05 | 60.40 - 72.05 | 0.423 times | Mon 30 September 2024 | 71.24 (33.53%) | 52.29 | 50.23 - 73.68 | 1.2311 times | Fri 30 August 2024 | 53.35 (16.48%) | 47.00 | 43.58 - 57.68 | 0.752 times | Wed 31 July 2024 | 45.80 (6.22%) | 43.50 | 39.80 - 48.60 | 0.6739 times | Fri 28 June 2024 | 43.12 (-1.37%) | 42.85 | 40.18 - 44.71 | 0.3932 times | Fri 31 May 2024 | 43.72 (-12.59%) | 55.40 | 39.02 - 66.02 | 2.8945 times | Tue 30 April 2024 | 50.02 (64.38%) | 30.00 | 29.50 - 50.02 | 1.9299 times | Thu 28 March 2024 | 30.43 (-9.14%) | 32.85 | 29.00 - 35.52 | 0.4453 times | Thu 29 February 2024 | 33.49 (33.96%) | 25.00 | 24.01 - 35.88 | 0.545 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.34 |
| 20 day DMA | 52.19 |
| 35 day DMA | 57.64 |
| 50 day DMA | 60.14 |
| 100 day DMA | 54.58 |
| 150 day DMA | 51.51 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.2 | 48.06 |
| 12 day EMA | 49.87 | 49.84 | 50.09 |
| 20 day EMA | 52.07 | 52.28 | 52.68 |
| 35 day EMA | 54.96 | 55.25 | 55.65 |
| 50 day EMA | 58.53 | 58.88 | 59.3 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 47.95 | 47.79 |
| 12 day SMA | 48.34 | 48.49 | 48.63 |
| 20 day SMA | 52.19 | 53.17 | 54.2 |
| 35 day SMA | 57.64 | 58.1 | 58.58 |
| 50 day SMA | 60.14 | 60.29 | 60.43 |
| 100 day SMA | 54.58 | 54.52 | 54.5 |
| 150 day SMA | 51.51 | 51.51 | 51.46 |
| 200 day SMA | 46.81 | 46.69 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.