Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 33.87 and 35.81
| Daily Target 1 | 33.28 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 35.22 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.16 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.62 (4.76%) | 35.99 | 34.05 - 35.99 | 0.7926 times | Wed 17 December 2025 | 34.00 (-1.45%) | 34.50 | 34.00 - 36.40 | 1.0419 times | Tue 16 December 2025 | 34.50 (-0.2%) | 33.00 | 33.00 - 36.88 | 0.237 times | Mon 15 December 2025 | 34.57 (4.85%) | 32.00 | 30.06 - 36.00 | 0.7591 times | Fri 12 December 2025 | 32.97 (7.46%) | 31.44 | 31.20 - 33.83 | 1.3879 times | Thu 11 December 2025 | 30.68 (-1.1%) | 30.87 | 30.56 - 32.98 | 1.4846 times | Wed 10 December 2025 | 31.02 (0.71%) | 33.49 | 30.00 - 33.49 | 1.0201 times | Tue 09 December 2025 | 30.80 (-3.27%) | 31.52 | 30.11 - 31.52 | 0.5048 times | Mon 08 December 2025 | 31.84 (-4.58%) | 34.20 | 31.52 - 37.00 | 1.5327 times | Fri 05 December 2025 | 33.37 (-7.61%) | 36.12 | 33.20 - 36.12 | 1.2392 times | Thu 04 December 2025 | 36.12 (-2.33%) | 38.55 | 33.15 - 38.55 | 3.9061 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 32.84 and 39.66
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.62 (8.04%) | 32.00 | 30.06 - 36.88 | 0.693 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.4518 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 2.2644 times | Fri 28 November 2025 | 32.50 (4.84%) | 30.02 | 30.02 - 33.00 | 0.6511 times | Fri 21 November 2025 | 31.00 (-7.1%) | 33.00 | 30.50 - 34.78 | 1.1825 times | Fri 14 November 2025 | 33.37 (-5.73%) | 35.40 | 31.74 - 36.00 | 1.6913 times | Fri 07 November 2025 | 35.40 (1.14%) | 36.50 | 33.35 - 36.97 | 0.4055 times | Fri 31 October 2025 | 35.00 (-7.28%) | 35.22 | 33.01 - 37.35 | 0.6814 times | Thu 23 October 2025 | 37.75 (1.37%) | 35.50 | 35.00 - 38.00 | 0.5698 times | Fri 17 October 2025 | 37.24 (5.17%) | 36.12 | 34.01 - 39.39 | 0.409 times | Fri 10 October 2025 | 35.41 (-7.55%) | 35.50 | 33.57 - 41.40 | 2.447 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 32.81 and 41.36
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.62 (9.6%) | 32.66 | 30.00 - 38.55 | 0.8999 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8022 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6329 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.7007 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5053 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6721 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0867 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1933 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5831 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.9237 times | Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 2.1336 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.54 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.85 |
| 150 day DMA | 37.07 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 33.62 | 33.43 |
| 12 day EMA | 33.56 | 33.19 | 33.04 |
| 20 day EMA | 33.45 | 33.22 | 33.14 |
| 35 day EMA | 33.93 | 33.83 | 33.82 |
| 50 day EMA | 34.61 | 34.57 | 34.59 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 33.34 | 32.75 |
| 12 day SMA | 33.54 | 33.28 | 33.15 |
| 20 day SMA | 32.94 | 32.78 | 32.72 |
| 35 day SMA | 33.44 | 33.46 | 33.57 |
| 50 day SMA | 34.32 | 34.4 | 34.52 |
| 100 day SMA | 35.85 | 35.87 | 35.92 |
| 150 day SMA | 37.07 | 37.1 | 37.14 |
| 200 day SMA | 38.21 | 38.24 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.