DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong Daily Stock price targets for DaulatSec 530171 are 30.83 and 31.82

Daily Target 130
Daily Target 230.66
Daily Target 330.99
Daily Target 431.65
Daily Target 531.98

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Wed 21 February 2024 31.32 (4.99%) 31.32 30.33 - 31.32 6.177 times
Tue 20 February 2024 29.83 (5%) 29.83 29.83 - 29.83 0.7066 times
Mon 19 February 2024 28.41 (4.99%) 28.41 28.41 - 28.41 0.4448 times
Fri 16 February 2024 27.06 (2%) 27.06 27.06 - 27.06 0.8353 times
Thu 15 February 2024 26.53 (2%) 26.53 26.53 - 26.53 0.2829 times
Wed 14 February 2024 26.01 (2%) 26.00 26.00 - 26.01 0.1081 times
Tue 13 February 2024 25.50 (2%) 25.50 25.50 - 25.50 0.526 times
Mon 12 February 2024 25.00 (0%) 25.00 25.00 - 25.50 0.1571 times
Fri 09 February 2024 25.00 (0.12%) 25.46 25.00 - 25.46 0.4726 times
Thu 08 February 2024 24.97 (1.96%) 24.97 24.97 - 24.97 0.2896 times
Wed 07 February 2024 24.49 (2%) 24.01 24.01 - 24.49 1.0457 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 29.87 and 32.78

Weekly Target 127.44
Weekly Target 229.38
Weekly Target 330.35
Weekly Target 432.29
Weekly Target 533.26

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Wed 21 February 2024 31.32 (15.74%) 28.41 28.41 - 31.32 0.8691 times
Fri 16 February 2024 27.06 (8.24%) 25.00 25.00 - 27.06 0.2264 times
Fri 09 February 2024 25.00 (0%) 25.00 24.01 - 25.46 0.473 times
Fri 02 February 2024 25.00 (-1.57%) 25.40 24.50 - 25.40 0.7333 times
Thu 25 January 2024 25.40 (-3.71%) 26.38 25.35 - 26.90 0.2427 times
Fri 19 January 2024 26.38 (-5.28%) 27.30 26.37 - 28.05 0.4666 times
Fri 12 January 2024 27.85 (-7.99%) 30.88 27.74 - 30.88 1.0188 times
Fri 05 January 2024 30.27 (16.2%) 25.01 25.01 - 32.41 3.7527 times
Fri 29 December 2023 26.05 (-7.62%) 27.30 25.80 - 28.20 1.4367 times
Fri 22 December 2023 28.20 (-4.08%) 28.05 27.01 - 29.79 0.7808 times
Fri 15 December 2023 29.40 (1.38%) 29.00 28.30 - 30.45 0.5462 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 27.67 and 34.98

Monthly Target 121.57
Monthly Target 226.45
Monthly Target 328.883333333333
Monthly Target 433.76
Monthly Target 536.19

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Wed 21 February 2024 31.32 (25.28%) 25.00 24.01 - 31.32 0.3399 times
Wed 31 January 2024 25.00 (-4.03%) 25.01 25.00 - 32.41 1.0464 times
Fri 29 December 2023 26.05 (-13.91%) 29.65 25.80 - 30.69 0.6868 times
Thu 30 November 2023 30.26 (37.55%) 21.85 21.00 - 36.75 4.2456 times
Tue 31 October 2023 22.00 (5.82%) 20.03 19.51 - 25.40 0.7311 times
Fri 29 September 2023 20.79 (-3.48%) 22.25 20.10 - 23.90 0.6366 times
Thu 31 August 2023 21.54 (2.77%) 21.90 18.60 - 22.48 0.5845 times
Mon 31 July 2023 20.96 (-4.68%) 22.89 19.25 - 24.57 0.3728 times
Fri 30 June 2023 21.99 (11.51%) 20.62 18.13 - 23.98 0.8406 times
Wed 31 May 2023 19.72 (-7.63%) 23.47 18.02 - 24.41 0.5156 times
Fri 28 April 2023 21.35 (12.43%) 18.06 17.70 - 21.90 0.434 times

 monthly chart DaulatSec

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Daulat Sec 530171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.09

BullKhan value: 95 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaulatSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaulatSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 28.63
12 day DMA 26.51
20 day DMA 25.94
35 day DMA 26.87
50 day DMA 27.25
100 day DMA 26.43
150 day DMA 24.66
200 day DMA 23.69

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0427.926.94
12 day EMA27.4326.7226.15
20 day EMA26.9226.4626.11
35 day EMA27.0126.7626.58
50 day EMA27.5627.4127.31

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6327.5726.7
12 day SMA26.5125.9425.54
20 day SMA25.9425.6725.47
35 day SMA26.8726.7826.69
50 day SMA27.2527.2327.21
100 day SMA26.4326.3326.24
150 day SMA24.6624.5924.53
200 day SMA23.6923.6523.6
Back to top | Use Dark Theme