Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 28.5 and 29.5
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.67 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.00 (0%) | 28.00 | 28.00 - 29.00 | 0.6508 times | Thu 04 June 2026 | 29.00 (2.11%) | 28.26 | 28.00 - 29.10 | 0.202 times | Wed 03 June 2026 | 28.40 (3.27%) | 27.50 | 26.45 - 28.45 | 2.3049 times | Tue 02 June 2026 | 27.50 (-1.43%) | 27.90 | 27.50 - 28.49 | 0.0557 times | Mon 01 June 2026 | 27.90 (-0.92%) | 28.12 | 26.00 - 28.12 | 1.8688 times | Fri 29 May 2026 | 28.16 (-6.2%) | 29.51 | 27.00 - 29.51 | 4.0277 times | Wed 27 May 2026 | 30.02 (-4.06%) | 31.29 | 29.51 - 31.29 | 0.1518 times | Tue 26 May 2026 | 31.29 (2.09%) | 30.05 | 29.70 - 31.29 | 0.2199 times | Mon 25 May 2026 | 30.65 (-2.94%) | 30.25 | 30.25 - 32.49 | 0.1629 times | Fri 22 May 2026 | 31.58 (-1.59%) | 31.90 | 30.00 - 31.90 | 0.3554 times | Thu 21 May 2026 | 32.09 (-0.59%) | 32.00 | 32.00 - 32.09 | 0.0031 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 27.5 and 30.6
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.00 (2.98%) | 28.12 | 26.00 - 29.10 | 1.198 times | Fri 29 May 2026 | 28.16 (-10.83%) | 30.25 | 27.00 - 32.49 | 1.0755 times | Fri 22 May 2026 | 31.58 (-4.01%) | 31.00 | 30.00 - 32.39 | 0.1168 times | Fri 15 May 2026 | 32.90 (-1.44%) | 33.38 | 30.65 - 35.00 | 0.6457 times | Fri 08 May 2026 | 33.38 (2.83%) | 32.00 | 30.56 - 34.99 | 0.3566 times | Thu 30 April 2026 | 32.46 (-9.08%) | 35.70 | 31.21 - 38.90 | 0.8005 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 2.1526 times | Fri 17 April 2026 | 31.07 (-2.54%) | 28.65 | 28.51 - 32.00 | 0.432 times | Fri 10 April 2026 | 31.88 (19.22%) | 29.90 | 29.05 - 35.70 | 2.8841 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.3382 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.2061 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 27.5 and 30.6
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.00 (2.98%) | 28.12 | 26.00 - 29.10 | 0.3913 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.7168 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.1429 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.6397 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.6343 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.7558 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.1624 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7267 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.3863 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.4438 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.429 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.87 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.53 |
| 150 day DMA | 31.41 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.73 | 28.6 |
| 12 day EMA | 29.58 | 29.68 | 29.8 |
| 20 day EMA | 30.23 | 30.36 | 30.5 |
| 35 day EMA | 30.39 | 30.47 | 30.56 |
| 50 day EMA | 30.46 | 30.52 | 30.58 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.19 | 28.4 |
| 12 day SMA | 29.82 | 29.91 | 30.1 |
| 20 day SMA | 30.87 | 31.04 | 31.25 |
| 35 day SMA | 31.87 | 31.9 | 31.96 |
| 50 day SMA | 30.88 | 30.85 | 30.86 |
| 100 day SMA | 30.53 | 30.58 | 30.6 |
| 150 day SMA | 31.41 | 31.47 | 31.51 |
| 200 day SMA | 32.78 | 32.82 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.