Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 33.75 and 37.63
| Daily Target 1 | 30.91 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 34.793333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 38.67 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.50 (-0.2%) | 33.00 | 33.00 - 36.88 | 0.1468 times | Mon 15 December 2025 | 34.57 (4.85%) | 32.00 | 30.06 - 36.00 | 0.4702 times | Fri 12 December 2025 | 32.97 (7.46%) | 31.44 | 31.20 - 33.83 | 0.8596 times | Thu 11 December 2025 | 30.68 (-1.1%) | 30.87 | 30.56 - 32.98 | 0.9195 times | Wed 10 December 2025 | 31.02 (0.71%) | 33.49 | 30.00 - 33.49 | 0.6318 times | Tue 09 December 2025 | 30.80 (-3.27%) | 31.52 | 30.11 - 31.52 | 0.3126 times | Mon 08 December 2025 | 31.84 (-4.58%) | 34.20 | 31.52 - 37.00 | 0.9493 times | Fri 05 December 2025 | 33.37 (-7.61%) | 36.12 | 33.20 - 36.12 | 0.7676 times | Thu 04 December 2025 | 36.12 (-2.33%) | 38.55 | 33.15 - 38.55 | 2.4193 times | Wed 03 December 2025 | 36.98 (13.82%) | 32.33 | 32.33 - 38.54 | 2.5232 times | Mon 01 December 2025 | 32.49 (-0.03%) | 32.66 | 32.00 - 32.66 | 0.0187 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 32.28 and 39.1
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.50 (4.64%) | 32.00 | 30.06 - 36.88 | 0.2553 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.5201 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 2.3709 times | Fri 28 November 2025 | 32.50 (4.84%) | 30.02 | 30.02 - 33.00 | 0.6817 times | Fri 21 November 2025 | 31.00 (-7.1%) | 33.00 | 30.50 - 34.78 | 1.2381 times | Fri 14 November 2025 | 33.37 (-5.73%) | 35.40 | 31.74 - 36.00 | 1.7709 times | Fri 07 November 2025 | 35.40 (1.14%) | 36.50 | 33.35 - 36.97 | 0.4246 times | Fri 31 October 2025 | 35.00 (-7.28%) | 35.22 | 33.01 - 37.35 | 0.7134 times | Thu 23 October 2025 | 37.75 (1.37%) | 35.50 | 35.00 - 38.00 | 0.5966 times | Fri 17 October 2025 | 37.24 (5.17%) | 36.12 | 34.01 - 39.39 | 0.4283 times | Fri 10 October 2025 | 35.41 (-7.55%) | 35.50 | 33.57 - 41.40 | 2.5621 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 32.25 and 40.8
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.50 (6.15%) | 32.66 | 30.00 - 38.55 | 0.8158 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8096 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.648 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.7164 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.51 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6784 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0968 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.2043 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5885 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.9323 times | Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 2.1533 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.72 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.92 |
| 150 day DMA | 37.14 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 32.89 | 32.05 |
| 12 day EMA | 33.04 | 32.78 | 32.45 |
| 20 day EMA | 33.14 | 33 | 32.83 |
| 35 day EMA | 33.79 | 33.75 | 33.7 |
| 50 day EMA | 34.53 | 34.53 | 34.53 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.01 | 31.46 |
| 12 day SMA | 33.15 | 32.99 | 32.77 |
| 20 day SMA | 32.72 | 32.66 | 32.58 |
| 35 day SMA | 33.57 | 33.67 | 33.68 |
| 50 day SMA | 34.52 | 34.53 | 34.56 |
| 100 day SMA | 35.92 | 35.95 | 35.99 |
| 150 day SMA | 37.14 | 37.17 | 37.19 |
| 200 day SMA | 38.28 | 38.3 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.