Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 31.94 and 37.34
| Daily Target 1 | 30.54 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 35.94 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 41.34 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.12 (-2.33%) | 38.55 | 33.15 - 38.55 | 3.2743 times | Wed 03 December 2025 | 36.98 (13.82%) | 32.33 | 32.33 - 38.54 | 3.4149 times | Mon 01 December 2025 | 32.49 (-0.03%) | 32.66 | 32.00 - 32.66 | 0.0253 times | Fri 28 November 2025 | 32.50 (0%) | 32.50 | 31.10 - 32.98 | 0.5028 times | Thu 27 November 2025 | 32.50 (1.69%) | 31.05 | 31.05 - 33.00 | 0.3299 times | Wed 26 November 2025 | 31.96 (-0.12%) | 32.00 | 31.96 - 32.00 | 0.0586 times | Tue 25 November 2025 | 32.00 (2.01%) | 32.00 | 31.00 - 32.00 | 0.3355 times | Mon 24 November 2025 | 31.37 (1.19%) | 30.02 | 30.02 - 32.00 | 1.0027 times | Fri 21 November 2025 | 31.00 (-4.62%) | 31.50 | 31.00 - 33.00 | 0.8907 times | Thu 20 November 2025 | 32.50 (0.03%) | 32.00 | 30.50 - 33.00 | 0.1654 times | Tue 18 November 2025 | 32.49 (-0.61%) | 32.00 | 32.00 - 32.50 | 0.8692 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 34.06 and 40.61
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.12 (11.14%) | 32.66 | 32.00 - 38.55 | 1.0785 times | Fri 28 November 2025 | 32.50 (4.84%) | 30.02 | 30.02 - 33.00 | 0.3581 times | Fri 21 November 2025 | 31.00 (-7.1%) | 33.00 | 30.50 - 34.78 | 0.6503 times | Fri 14 November 2025 | 33.37 (-5.73%) | 35.40 | 31.74 - 36.00 | 0.9301 times | Fri 07 November 2025 | 35.40 (1.14%) | 36.50 | 33.35 - 36.97 | 0.223 times | Fri 31 October 2025 | 35.00 (-7.28%) | 35.22 | 33.01 - 37.35 | 0.3747 times | Thu 23 October 2025 | 37.75 (1.37%) | 35.50 | 35.00 - 38.00 | 0.3134 times | Fri 17 October 2025 | 37.24 (5.17%) | 36.12 | 34.01 - 39.39 | 0.2249 times | Fri 10 October 2025 | 35.41 (-7.55%) | 35.50 | 33.57 - 41.40 | 1.3457 times | Fri 03 October 2025 | 38.30 (6.39%) | 39.18 | 34.90 - 42.00 | 4.5013 times | Fri 26 September 2025 | 36.00 (-4.79%) | 39.50 | 35.95 - 39.50 | 0.8343 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 34.06 and 40.61
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.12 (11.14%) | 32.66 | 32.00 - 38.55 | 0.4213 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8444 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.7188 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.7902 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5319 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.7075 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.1439 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.256 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.6138 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.9723 times | Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 2.2458 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.44 |
| 50 day DMA | 35.26 |
| 100 day DMA | 36.38 |
| 150 day DMA | 37.54 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 33.88 | 32.33 |
| 12 day EMA | 33.68 | 33.24 | 32.56 |
| 20 day EMA | 33.74 | 33.49 | 33.12 |
| 35 day EMA | 34.36 | 34.26 | 34.1 |
| 50 day EMA | 35.35 | 35.32 | 35.25 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.29 | 32.29 |
| 12 day SMA | 32.88 | 32.65 | 32.32 |
| 20 day SMA | 33.2 | 33.25 | 33.15 |
| 35 day SMA | 34.44 | 34.4 | 34.35 |
| 50 day SMA | 35.26 | 35.27 | 35.29 |
| 100 day SMA | 36.38 | 36.41 | 36.42 |
| 150 day SMA | 37.54 | 37.6 | 37.63 |
| 200 day SMA | 38.76 | 38.82 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.