Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 41.5 and 43.49
| Daily Target 1 | 39.84 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.82 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.49 (4.99%) | 41.00 | 40.50 - 42.49 | 0.7757 times | Thu 25 July 2024 | 40.47 (-4.12%) | 41.48 | 40.15 - 41.50 | 2.0334 times | Wed 24 July 2024 | 42.21 (0.5%) | 40.01 | 40.01 - 43.49 | 0.4896 times | Tue 23 July 2024 | 42.00 (0.26%) | 40.00 | 39.80 - 43.00 | 0.4944 times | Mon 22 July 2024 | 41.89 (-0.26%) | 42.00 | 41.16 - 44.10 | 1.1067 times | Fri 19 July 2024 | 42.00 (-2.01%) | 44.20 | 41.05 - 44.20 | 0.9492 times | Thu 18 July 2024 | 42.86 (-1.29%) | 43.45 | 42.01 - 43.45 | 0.5736 times | Tue 16 July 2024 | 43.42 (-2.43%) | 45.99 | 42.28 - 45.99 | 1.0068 times | Mon 15 July 2024 | 44.50 (0.52%) | 46.00 | 42.20 - 46.00 | 0.8336 times | Fri 12 July 2024 | 44.27 (0.87%) | 41.70 | 41.70 - 45.00 | 1.737 times | Thu 11 July 2024 | 43.89 (-4.88%) | 46.14 | 43.84 - 46.14 | 0.6023 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 41.15 and 45.45
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.49 (1.17%) | 42.00 | 39.80 - 44.10 | 1.0015 times | Fri 19 July 2024 | 42.00 (-5.13%) | 46.00 | 41.05 - 46.00 | 0.6875 times | Fri 12 July 2024 | 44.27 (-4.36%) | 48.60 | 41.70 - 48.60 | 1.5452 times | Fri 05 July 2024 | 46.29 (7.35%) | 43.50 | 43.50 - 46.51 | 0.9296 times | Fri 28 June 2024 | 43.12 (0.3%) | 42.15 | 42.15 - 44.71 | 0.4924 times | Fri 21 June 2024 | 42.99 (5.7%) | 42.30 | 41.81 - 43.13 | 0.6072 times | Fri 14 June 2024 | 40.67 (-2.12%) | 41.51 | 40.18 - 42.00 | 1.0042 times | Fri 07 June 2024 | 41.55 (-4.96%) | 42.85 | 40.86 - 42.85 | 0.7271 times | Fri 31 May 2024 | 43.72 (6.63%) | 42.99 | 42.77 - 47.90 | 1.7409 times | Fri 24 May 2024 | 41.00 (-7.55%) | 45.00 | 39.02 - 45.00 | 1.2646 times | Sat 18 May 2024 | 44.35 (-8.39%) | 45.99 | 42.00 - 48.28 | 2.5377 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 36.75 and 45.55
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 43.63 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.49 (-1.46%) | 43.50 | 39.80 - 48.60 | 0.5752 times | Fri 28 June 2024 | 43.12 (-1.37%) | 42.85 | 40.18 - 44.71 | 0.3911 times | Fri 31 May 2024 | 43.72 (-12.59%) | 55.40 | 39.02 - 66.02 | 2.8792 times | Tue 30 April 2024 | 50.02 (64.38%) | 30.00 | 29.50 - 50.02 | 1.9196 times | Thu 28 March 2024 | 30.43 (-9.14%) | 32.85 | 29.00 - 35.52 | 0.4429 times | Thu 29 February 2024 | 33.49 (33.96%) | 25.00 | 24.01 - 35.88 | 0.5421 times | Wed 31 January 2024 | 25.00 (-4.03%) | 25.01 | 25.00 - 32.41 | 0.5068 times | Fri 29 December 2023 | 26.05 (-13.91%) | 29.65 | 25.80 - 30.69 | 0.3327 times | Thu 30 November 2023 | 30.26 (37.55%) | 21.85 | 21.00 - 36.75 | 2.0563 times | Tue 31 October 2023 | 22.00 (5.82%) | 20.03 | 19.51 - 25.40 | 0.3541 times | Fri 29 September 2023 | 20.79 (-3.48%) | 22.25 | 20.10 - 23.90 | 0.3084 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.98 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.18 |
| 100 day DMA | 40.19 |
| 150 day DMA | 36.01 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.77 | 42.42 |
| 12 day EMA | 42.76 | 42.81 | 43.23 |
| 20 day EMA | 43.17 | 43.24 | 43.53 |
| 35 day EMA | 43.48 | 43.54 | 43.72 |
| 50 day EMA | 43.43 | 43.47 | 43.59 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.71 | 42.19 |
| 12 day SMA | 43.01 | 43.32 | 43.95 |
| 20 day SMA | 43.98 | 44.01 | 44.19 |
| 35 day SMA | 43.22 | 43.19 | 43.23 |
| 50 day SMA | 43.18 | 43.25 | 43.4 |
| 100 day SMA | 40.19 | 40.1 | 40.04 |
| 150 day SMA | 36.01 | 35.92 | 35.85 |
| 200 day SMA | 33.63 | 33.52 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.