OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 13.7 and 13.7
Daily Target 1 | 13.7 |
Daily Target 2 | 13.7 |
Daily Target 3 | 13.7 |
Daily Target 4 | 13.7 |
Daily Target 5 | 13.7 |
Daily price and volume Oscar Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0.9553 times | Tue 19 December 2023 | 13.70 (4.98%) | 13.05 | 13.05 - 13.70 | 0.861 times | Mon 18 December 2023 | 13.05 (4.99%) | 12.99 | 12.99 - 13.05 | 1.0499 times | Fri 15 December 2023 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.6751 times | Thu 14 December 2023 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 4.1689 times | Wed 13 December 2023 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 2.2068 times | Wed 15 November 2023 | 10.75 (-0.28%) | 10.75 | 10.75 - 10.75 | 0.0003 times | Fri 20 October 2023 | 10.78 (-0.09%) | 10.78 | 10.78 - 10.78 | 0.0038 times | Thu 19 October 2023 | 10.79 (4.96%) | 10.79 | 10.79 - 10.79 | 0.0038 times | Tue 17 October 2023 | 10.28 (4.9%) | 10.28 | 10.28 - 10.28 | 0.0752 times | Mon 16 October 2023 | 9.80 (-4.85%) | 9.80 | 9.80 - 10.28 | 0.2836 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 13.7 and 13.7
Weekly Target 1 | 13.7 |
Weekly Target 2 | 13.7 |
Weekly Target 3 | 13.7 |
Weekly Target 4 | 13.7 |
Weekly Target 5 | 13.7 |
Weekly price and volumes for Oscar Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0.484 times | Tue 19 December 2023 | 13.70 (10.22%) | 12.99 | 12.99 - 13.70 | 0.9682 times | Fri 15 December 2023 | 12.43 (15.63%) | 11.28 | 11.28 - 12.43 | 3.5723 times | Wed 15 November 2023 | 10.75 (-0.28%) | 10.75 | 10.75 - 10.75 | 0.0002 times | Fri 20 October 2023 | 10.78 (4.66%) | 9.80 | 9.80 - 10.79 | 0.1856 times | Fri 13 October 2023 | 10.30 (10.63%) | 9.30 | 9.30 - 10.30 | 1.7276 times | Fri 06 October 2023 | 9.31 (-6.05%) | 10.37 | 9.31 - 10.37 | 0.1162 times | Fri 29 September 2023 | 9.91 (24.03%) | 8.15 | 7.61 - 9.91 | 2.6807 times | Fri 22 September 2023 | 7.99 (1.78%) | 8.24 | 7.46 - 8.24 | 0.2378 times | Fri 15 September 2023 | 7.85 (4.95%) | 7.48 | 7.48 - 7.85 | 0.0275 times | Fri 08 September 2023 | 7.48 (0.81%) | 7.43 | 7.43 - 7.82 | 0.7019 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 12.49 and 14.91
Monthly Target 1 | 10.47 |
Monthly Target 2 | 12.09 |
Monthly Target 3 | 12.893333333333 |
Monthly Target 4 | 14.51 |
Monthly Target 5 | 15.31 |
Monthly price and volumes Oscar Global
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 13.70 (27.44%) | 11.28 | 11.28 - 13.70 | 2.9929 times | Wed 15 November 2023 | 10.75 (-0.28%) | 10.75 | 10.75 - 10.75 | 0.0001 times | Fri 20 October 2023 | 10.78 (8.78%) | 10.37 | 9.30 - 10.79 | 1.2088 times | Fri 29 September 2023 | 9.91 (27.05%) | 7.42 | 7.41 - 9.91 | 2.448 times | Thu 31 August 2023 | 7.80 (-21.53%) | 10.14 | 7.27 - 10.14 | 0.6459 times | Thu 20 July 2023 | 9.94 (-4.97%) | 9.94 | 9.94 - 9.94 | 0.0309 times | Thu 15 June 2023 | 10.46 (10.11%) | 9.40 | 9.40 - 10.46 | 0.1427 times | Wed 10 May 2023 | 9.50 (-2.06%) | 9.50 | 9.48 - 10.46 | 0.1861 times | Fri 31 March 2023 | 9.70 (76.04%) | 5.78 | 5.50 - 10.24 | 1.8317 times | Mon 27 February 2023 | 5.51 (-34.72%) | 8.44 | 4.99 - 8.44 | 0.5129 times | Tue 31 January 2023 | 8.44 (-12.99%) | 9.22 | 7.35 - 10.00 | 0.9206 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
DMA period | DMA value |
5 day DMA | 12.94 |
12 day DMA | 11.56 |
20 day DMA | 10.81 |
35 day DMA | 9.64 |
50 day DMA | 9.14 |
100 day DMA | 8.39 |
150 day DMA | 8.52 |
200 day DMA | 9.43 |
EMA (exponential moving average) of Oscar Global 530173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.97 | 12.61 | 12.07 |
12 day EMA | 11.89 | 11.56 | 11.17 |
20 day EMA | 11.13 | 10.86 | 10.56 |
35 day EMA | 10.3 | 10.1 | 9.89 |
50 day EMA | 9.59 | 9.42 | 9.25 |
SMA (simple moving average) of Oscar Global 530173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.94 | 12.46 | 11.87 |
12 day SMA | 11.56 | 11.28 | 10.95 |
20 day SMA | 10.81 | 10.62 | 10.41 |
35 day SMA | 9.64 | 9.46 | 9.28 |
50 day SMA | 9.14 | 9.06 | 8.99 |
100 day SMA | 8.39 | 8.35 | 8.3 |
150 day SMA | 8.52 | 8.49 | 8.46 |
200 day SMA | 9.43 | 9.4 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.