Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 16.15 and 16.15
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.15 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1318 times | Mon 15 December 2025 | 16.15 (4.94%) | 16.15 | 16.15 - 16.15 | 0.0675 times | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 6.8005 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0245 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0535 times | Mon 10 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1792 times | Mon 03 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.3498 times | Mon 27 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0368 times | Mon 20 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.6117 times | Mon 13 October 2025 | 15.39 (4.98%) | 15.39 | 15.39 - 15.39 | 1.7446 times | Fri 10 October 2025 | 14.66 (4.94%) | 14.66 | 14.66 - 14.66 | 0.0736 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 16.15 and 16.15
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1318 times | Mon 15 December 2025 | 16.15 (4.94%) | 16.15 | 16.15 - 16.15 | 0.0675 times | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 6.8005 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0245 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0535 times | Mon 10 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1792 times | Mon 03 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.3498 times | Mon 27 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0368 times | Mon 20 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.6117 times | Mon 13 October 2025 | 15.39 (4.98%) | 15.39 | 15.39 - 15.39 | 1.7446 times | Fri 10 October 2025 | 14.66 (27.37%) | 12.08 | 12.08 - 14.66 | 0.4232 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 15.77 and 16.53
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.15 (4.94%) | 15.39 | 15.39 - 16.15 | 1.4607 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1211 times | Mon 27 October 2025 | 15.39 (47.27%) | 10.97 | 10.97 - 15.39 | 0.596 times | Mon 29 September 2025 | 10.45 (-22.3%) | 14.12 | 10.45 - 14.24 | 0.9075 times | Mon 25 August 2025 | 13.45 (-6.53%) | 13.68 | 13.00 - 13.68 | 0.026 times | Mon 28 July 2025 | 14.39 (54.56%) | 9.31 | 9.31 - 14.53 | 4.2883 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.1554 times | Tue 27 May 2025 | 10.93 (-5.61%) | 11.01 | 10.80 - 13.76 | 2.1374 times | Tue 29 April 2025 | 11.58 (-3.02%) | 11.94 | 11.28 - 11.94 | 0.1385 times | Wed 26 March 2025 | 11.94 (-6.5%) | 12.52 | 11.94 - 12.57 | 0.1691 times | Fri 28 February 2025 | 12.77 (3.82%) | 12.61 | 12.61 - 15.19 | 0.9154 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.34 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.57 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.61 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.6 | 15.32 |
| 12 day EMA | 15.11 | 14.92 | 14.7 |
| 20 day EMA | 14.47 | 14.29 | 14.09 |
| 35 day EMA | 13.61 | 13.46 | 13.3 |
| 50 day EMA | 12.9 | 12.77 | 12.63 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.54 | 15.39 |
| 12 day SMA | 15.34 | 15.1 | 14.81 |
| 20 day SMA | 13.87 | 13.65 | 13.41 |
| 35 day SMA | 13.57 | 13.46 | 13.34 |
| 50 day SMA | 12.63 | 12.53 | 12.45 |
| 100 day SMA | 12.61 | 12.59 | 12.56 |
| 150 day SMA | 14.77 | 14.78 | 14.79 |
| 200 day SMA | 14.11 | 14.1 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.