OscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OscarGlobal

Strong Daily Stock price targets for OscarGlobal 530173 are 13.7 and 13.7

Daily Target 113.7
Daily Target 213.7
Daily Target 313.7
Daily Target 413.7
Daily Target 513.7

Daily price and volume Oscar Global

Date Closing Open Range Volume
Tue 26 December 2023 13.70 (0%) 13.70 13.70 - 13.70 0.9553 times
Tue 19 December 2023 13.70 (4.98%) 13.05 13.05 - 13.70 0.861 times
Mon 18 December 2023 13.05 (4.99%) 12.99 12.99 - 13.05 1.0499 times
Fri 15 December 2023 12.43 (4.98%) 12.43 12.43 - 12.43 0.6751 times
Thu 14 December 2023 11.84 (4.96%) 11.84 11.84 - 11.84 4.1689 times
Wed 13 December 2023 11.28 (4.93%) 11.28 11.28 - 11.28 2.2068 times
Wed 15 November 2023 10.75 (-0.28%) 10.75 10.75 - 10.75 0.0003 times
Fri 20 October 2023 10.78 (-0.09%) 10.78 10.78 - 10.78 0.0038 times
Thu 19 October 2023 10.79 (4.96%) 10.79 10.79 - 10.79 0.0038 times
Tue 17 October 2023 10.28 (4.9%) 10.28 10.28 - 10.28 0.0752 times
Mon 16 October 2023 9.80 (-4.85%) 9.80 9.80 - 10.28 0.2836 times

 Daily chart OscarGlobal

Weekly price and charts OscarGlobal

Strong weekly Stock price targets for OscarGlobal 530173 are 13.7 and 13.7

Weekly Target 113.7
Weekly Target 213.7
Weekly Target 313.7
Weekly Target 413.7
Weekly Target 513.7

Weekly price and volumes for Oscar Global

Date Closing Open Range Volume
Tue 26 December 2023 13.70 (0%) 13.70 13.70 - 13.70 0.484 times
Tue 19 December 2023 13.70 (10.22%) 12.99 12.99 - 13.70 0.9682 times
Fri 15 December 2023 12.43 (15.63%) 11.28 11.28 - 12.43 3.5723 times
Wed 15 November 2023 10.75 (-0.28%) 10.75 10.75 - 10.75 0.0002 times
Fri 20 October 2023 10.78 (4.66%) 9.80 9.80 - 10.79 0.1856 times
Fri 13 October 2023 10.30 (10.63%) 9.30 9.30 - 10.30 1.7276 times
Fri 06 October 2023 9.31 (-6.05%) 10.37 9.31 - 10.37 0.1162 times
Fri 29 September 2023 9.91 (24.03%) 8.15 7.61 - 9.91 2.6807 times
Fri 22 September 2023 7.99 (1.78%) 8.24 7.46 - 8.24 0.2378 times
Fri 15 September 2023 7.85 (4.95%) 7.48 7.48 - 7.85 0.0275 times
Fri 08 September 2023 7.48 (0.81%) 7.43 7.43 - 7.82 0.7019 times

 weekly chart OscarGlobal

Monthly price and charts OscarGlobal

Strong monthly Stock price targets for OscarGlobal 530173 are 12.49 and 14.91

Monthly Target 110.47
Monthly Target 212.09
Monthly Target 312.893333333333
Monthly Target 414.51
Monthly Target 515.31

Monthly price and volumes Oscar Global

Date Closing Open Range Volume
Tue 26 December 2023 13.70 (27.44%) 11.28 11.28 - 13.70 2.9929 times
Wed 15 November 2023 10.75 (-0.28%) 10.75 10.75 - 10.75 0.0001 times
Fri 20 October 2023 10.78 (8.78%) 10.37 9.30 - 10.79 1.2088 times
Fri 29 September 2023 9.91 (27.05%) 7.42 7.41 - 9.91 2.448 times
Thu 31 August 2023 7.80 (-21.53%) 10.14 7.27 - 10.14 0.6459 times
Thu 20 July 2023 9.94 (-4.97%) 9.94 9.94 - 9.94 0.0309 times
Thu 15 June 2023 10.46 (10.11%) 9.40 9.40 - 10.46 0.1427 times
Wed 10 May 2023 9.50 (-2.06%) 9.50 9.48 - 10.46 0.1861 times
Fri 31 March 2023 9.70 (76.04%) 5.78 5.50 - 10.24 1.8317 times
Mon 27 February 2023 5.51 (-34.72%) 8.44 4.99 - 8.44 0.5129 times
Tue 31 January 2023 8.44 (-12.99%) 9.22 7.35 - 10.00 0.9206 times

 monthly chart OscarGlobal

DMA SMA EMA moving averages of Oscar Global 530173

DMA (daily moving average) of Oscar Global 530173

DMA period DMA value
5 day DMA 12.94
12 day DMA 11.56
20 day DMA 10.81
35 day DMA 9.64
50 day DMA 9.14
100 day DMA 8.39
150 day DMA 8.52
200 day DMA 9.43

EMA (exponential moving average) of Oscar Global 530173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.6112.07
12 day EMA11.8911.5611.17
20 day EMA11.1310.8610.56
35 day EMA10.310.19.89
50 day EMA9.599.429.25

SMA (simple moving average) of Oscar Global 530173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.4611.87
12 day SMA11.5611.2810.95
20 day SMA10.8110.6210.41
35 day SMA9.649.469.28
50 day SMA9.149.068.99
100 day SMA8.398.358.3
150 day SMA8.528.498.46
200 day SMA9.439.49.38
Back to top | Use Dark Theme