Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 17.79 and 17.79
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 17.79 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 17.79 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.4008 times | Mon 23 March 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.3139 times | Mon 16 March 2026 | 17.79 (4.96%) | 17.79 | 17.79 - 17.79 | 0.7179 times | Mon 09 March 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.5856 times | Mon 02 March 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 6.5788 times | Mon 23 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.0582 times | Mon 16 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.192 times | Mon 09 February 2026 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 0.2366 times | Mon 02 February 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1482 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.7681 times | Mon 12 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1434 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 17.79 and 17.79
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.4008 times | Mon 23 March 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.3139 times | Mon 16 March 2026 | 17.79 (4.96%) | 17.79 | 17.79 - 17.79 | 0.7179 times | Mon 09 March 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.5856 times | Mon 02 March 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 6.5788 times | Mon 23 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.0582 times | Mon 16 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.192 times | Mon 09 February 2026 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 0.2366 times | Mon 02 February 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1482 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.7681 times | Mon 12 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1434 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 17.37 and 18.21
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.79 (4.96%) | 16.95 | 16.95 - 17.79 | 0.6691 times | Mon 23 February 2026 | 16.95 (4.95%) | 16.15 | 16.15 - 16.95 | 0.0494 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0793 times | Mon 29 December 2025 | 16.15 (4.94%) | 15.39 | 15.39 - 16.15 | 1.7982 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1472 times | Mon 27 October 2025 | 15.39 (47.27%) | 10.97 | 10.97 - 15.39 | 0.7241 times | Mon 29 September 2025 | 10.45 (-22.3%) | 14.12 | 10.45 - 14.24 | 1.1026 times | Mon 25 August 2025 | 13.45 (-6.53%) | 13.68 | 13.00 - 13.68 | 0.0316 times | Mon 28 July 2025 | 14.39 (54.56%) | 9.31 | 9.31 - 14.53 | 5.2098 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.1888 times | Tue 27 May 2025 | 10.93 (-5.61%) | 11.01 | 10.80 - 13.76 | 2.5967 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.41 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.36 |
| 100 day DMA | 12.93 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.37 | 17.16 |
| 12 day EMA | 16.95 | 16.8 | 16.62 |
| 20 day EMA | 16.35 | 16.2 | 16.03 |
| 35 day EMA | 15.36 | 15.22 | 15.07 |
| 50 day EMA | 14.33 | 14.19 | 14.04 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.29 | 17.12 |
| 12 day SMA | 16.89 | 16.76 | 16.62 |
| 20 day SMA | 16.41 | 16.29 | 16.17 |
| 35 day SMA | 14.84 | 14.67 | 14.51 |
| 50 day SMA | 14.36 | 14.23 | 14.09 |
| 100 day SMA | 12.93 | 12.88 | 12.84 |
| 150 day SMA | 14.51 | 14.54 | 14.57 |
| 200 day SMA | 14.39 | 14.35 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.