Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 11.87 and 11.87
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.87 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.87 (0.08%) | 11.87 | 11.87 - 11.87 | 0.0225 times |
| Fri 04 April 2025 | 11.86 (4.49%) | 11.86 | 11.86 - 11.86 | 0.015 times |
| Wed 02 April 2025 | 11.35 (-4.94%) | 11.94 | 11.35 - 11.94 | 0.3748 times |
| Tue 01 April 2025 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.4385 times |
| Wed 26 March 2025 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.0037 times |
| Tue 25 March 2025 | 11.94 (-4.94%) | 11.94 | 11.94 - 11.94 | 4.1267 times |
| Wed 19 March 2025 | 12.56 (0%) | 12.56 | 12.56 - 12.57 | 2.3951 times |
| Tue 18 March 2025 | 12.56 (2.11%) | 12.56 | 12.56 - 12.56 | 0.045 times |
| Mon 17 March 2025 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 2.2039 times |
| Thu 13 March 2025 | 12.30 (-1.6%) | 12.50 | 12.30 - 12.50 | 0.3748 times |
| Tue 11 March 2025 | 12.50 (0.24%) | 12.50 | 12.50 - 12.50 | 1.1244 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 11.87 and 11.87
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.87 (0.08%) | 11.87 | 11.87 - 11.87 | 0.0028 times |
| Fri 04 April 2025 | 11.86 (-0.67%) | 11.94 | 11.35 - 11.94 | 0.1029 times |
| Wed 26 March 2025 | 11.94 (-4.94%) | 11.94 | 11.94 - 11.94 | 0.5132 times |
| Wed 19 March 2025 | 12.56 (2.11%) | 12.30 | 12.30 - 12.57 | 0.577 times |
| Thu 13 March 2025 | 12.30 (-1.36%) | 12.50 | 12.30 - 12.50 | 0.1863 times |
| Fri 07 March 2025 | 12.47 (-2.35%) | 12.52 | 12.23 - 12.52 | 0.2664 times |
| Fri 28 February 2025 | 12.77 (-7.13%) | 13.48 | 12.71 - 13.48 | 2.6651 times |
| Fri 21 February 2025 | 13.75 (-9.48%) | 15.19 | 13.75 - 15.19 | 0.2436 times |
| Fri 14 February 2025 | 15.19 (2.01%) | 14.90 | 14.90 - 15.19 | 0.8419 times |
| Fri 07 February 2025 | 14.89 (21.06%) | 12.61 | 12.61 - 14.89 | 4.6009 times |
| Fri 31 January 2025 | 12.30 (0.33%) | 12.20 | 12.20 - 12.91 | 12.103 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 11.32 and 11.91
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.87 (-0.59%) | 11.94 | 11.35 - 11.94 | 0.0062 times |
| Wed 26 March 2025 | 11.94 (-6.5%) | 12.52 | 11.94 - 12.57 | 0.0908 times |
| Fri 28 February 2025 | 12.77 (3.82%) | 12.61 | 12.61 - 15.19 | 0.4917 times |
| Fri 31 January 2025 | 12.30 (-44.59%) | 21.76 | 12.20 - 21.76 | 2.4114 times |
| Tue 31 December 2024 | 22.20 (16.29%) | 19.09 | 18.71 - 25.05 | 1.9691 times |
| Fri 29 November 2024 | 19.09 (40.57%) | 13.85 | 13.85 - 19.09 | 1.2577 times |
| Thu 31 October 2024 | 13.58 (56.09%) | 8.50 | 7.20 - 13.58 | 1.866 times |
| Mon 30 September 2024 | 8.70 (-42%) | 15.00 | 8.55 - 15.75 | 0.0225 times |
| Mon 26 August 2024 | 15.00 (5.12%) | 14.00 | 13.97 - 15.00 | 0.1552 times |
| Mon 29 July 2024 | 14.27 (64.02%) | 8.40 | 8.01 - 15.60 | 1.7292 times |
| Fri 28 June 2024 | 8.70 (-12.74%) | 9.97 | 8.55 - 9.97 | 0.2175 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.85 |
| 100 day DMA | 16.43 |
| 150 day DMA | 14.61 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.86 | 11.86 |
| 12 day EMA | 12.12 | 12.17 | 12.23 |
| 20 day EMA | 12.54 | 12.61 | 12.69 |
| 35 day EMA | 13.36 | 13.45 | 13.54 |
| 50 day EMA | 14.22 | 14.32 | 14.42 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.81 | 11.95 |
| 12 day SMA | 12.13 | 12.16 | 12.21 |
| 20 day SMA | 12.39 | 12.48 | 12.59 |
| 35 day SMA | 13.18 | 13.19 | 13.22 |
| 50 day SMA | 13.85 | 14.02 | 14.2 |
| 100 day SMA | 16.43 | 16.43 | 16.43 |
| 150 day SMA | 14.61 | 14.59 | 14.57 |
| 200 day SMA | 13.4 | 13.39 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.