Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 45.83 and 47.33
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 48.55 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (-1.67%) | 48.00 | 46.50 - 48.00 | 0.6129 times | Thu 09 April 2026 | 47.44 (7.21%) | 44.90 | 44.90 - 49.80 | 0.836 times | Wed 08 April 2026 | 44.25 (2.15%) | 43.53 | 43.53 - 46.20 | 0.2936 times | Tue 07 April 2026 | 43.32 (4.08%) | 43.90 | 41.83 - 43.98 | 0.1438 times | Mon 06 April 2026 | 41.62 (0.87%) | 40.50 | 40.50 - 43.79 | 0.1682 times | Thu 02 April 2026 | 41.26 (4.19%) | 40.39 | 39.95 - 42.75 | 0.3405 times | Wed 01 April 2026 | 39.60 (12.56%) | 35.11 | 35.11 - 41.49 | 0.5873 times | Mon 30 March 2026 | 35.18 (-8%) | 37.53 | 34.01 - 38.50 | 0.8477 times | Fri 27 March 2026 | 38.24 (-4.38%) | 39.99 | 37.00 - 41.00 | 3.5736 times | Wed 25 March 2026 | 39.99 (7.04%) | 37.93 | 37.10 - 43.00 | 2.5965 times | Tue 24 March 2026 | 37.36 (-1.5%) | 41.30 | 37.00 - 41.30 | 3.4349 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 43.58 and 52.88
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.4325 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.3738 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 2.7862 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 1.6297 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.2906 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.2107 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.4888 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.0334 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.3803 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 2.3741 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.2527 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 40.88 and 55.57
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.65 (32.6%) | 35.11 | 35.11 - 49.80 | 0.2475 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 2.009 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.6861 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.8443 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.5023 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.6231 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.0829 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7953 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.3478 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.8617 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.345 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 41.07 |
| 20 day DMA | 44.02 |
| 35 day DMA | 46.61 |
| 50 day DMA | 48.65 |
| 100 day DMA | 58.09 |
| 150 day DMA | 65.52 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.01 | 42.3 |
| 12 day EMA | 43.65 | 43.11 | 42.32 |
| 20 day EMA | 44.33 | 44.09 | 43.74 |
| 35 day EMA | 46.32 | 46.3 | 46.23 |
| 50 day EMA | 48.92 | 49.01 | 49.07 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 43.58 | 42.01 |
| 12 day SMA | 41.07 | 40.89 | 40.78 |
| 20 day SMA | 44.02 | 44.09 | 44.24 |
| 35 day SMA | 46.61 | 46.63 | 46.72 |
| 50 day SMA | 48.65 | 48.84 | 49.01 |
| 100 day SMA | 58.09 | 58.42 | 58.73 |
| 150 day SMA | 65.52 | 65.74 | 65.95 |
| 200 day SMA | 71.86 | 72.12 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.