Odyssey Tech (530175) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Odyssey Tech 530175
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Odyssey Tech 530175 Current Price 11 Aug, 2022
Closed at:66.50 which is 0.08% from previous closing of 66.45Opened at: 66.50 & Moved in a range of 66.00 to 69.80
With a volume of 0.0082M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 66.50 | 66.50 | 69.80 | 66.00 |
| 10 Wed Aug | 66.45 | 74.00 | 74.00 | 65.00 |
| 08 Mon Aug | 74.60 | 69.00 | 74.60 | 62.00 |
| 05 Fri Aug | 62.20 | 59.70 | 64.00 | 59.70 |
| 04 Thu Aug | 60.90 | 57.95 | 62.00 | 57.60 |
Odyssey Tech Technical analysis by Moving Averages
12 DMA for OdysseyTech is at 61.05 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | OdysseyTech SMA (12 day) | OdysseyTech EMA (12 Day) |
| 11 August 2022 | 61.05 | 62.59 |
| 10 August 2022 | 60.18 | 61.88 |
| 08 August 2022 | 59.3 | 61.05 |
| 05 August 2022 | 57.9 | 58.59 |
| 04 August 2022 | 57.58 | 57.93 |
20 DMA for OdysseyTech is at 59.96 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | OdysseyTech SMA (20 day) | OdysseyTech EMA (20 Day) |
| 11 August 2022 | 59.96 | 60.65 |
| 10 August 2022 | 59.67 | 60.03 |
| 08 August 2022 | 59.12 | 59.35 |
| 05 August 2022 | 58.13 | 57.75 |
| 04 August 2022 | 57.8 | 57.28 |
35 DMA for OdysseyTech is at 57.55 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | OdysseyTech SMA (35 day) | OdysseyTech EMA (35 Day) |
| 11 August 2022 | 57.55 | 58.78 |
| 10 August 2022 | 56.94 | 58.33 |
| 08 August 2022 | 56.42 | 57.85 |
| 05 August 2022 | 55.63 | 56.86 |
| 04 August 2022 | 55.26 | 56.55 |
50 DMA for OdysseyTech is at 55.6 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | OdysseyTech SMA (50 day) | OdysseyTech EMA (50 Day) |
| 11 August 2022 | 55.6 | 58.15 |
| 10 August 2022 | 55.36 | 57.81 |
| 08 August 2022 | 55.11 | 57.46 |
| 05 August 2022 | 54.68 | 56.76 |
| 04 August 2022 | 54.52 | 56.54 |
100 DMA for OdysseyTech is at 58.13 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | OdysseyTech SMA (100 day) | OdysseyTech EMA (100 Day) |
| 11 August 2022 | 58.13 | 58.9 |
| 10 August 2022 | 58.03 | 58.75 |
| 08 August 2022 | 57.94 | 58.59 |
| 05 August 2022 | 57.79 | 58.27 |
| 04 August 2022 | 57.79 | 58.19 |
150 DMA for OdysseyTech is at 63.64 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | OdysseyTech SMA (150 day) | OdysseyTech EMA (150 Day) |
| 11 August 2022 | 63.64 | 60.07 |
| 10 August 2022 | 63.85 | 59.98 |
| 08 August 2022 | 64.07 | 59.89 |
| 05 August 2022 | 64.26 | 59.69 |
| 04 August 2022 | 64.55 | 59.66 |
200 DMA for OdysseyTech is at 67.65 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | OdysseyTech SMA (200 day) | OdysseyTech EMA (200 Day) |
| 11 August 2022 | 67.65 | 61.8 |
| 10 August 2022 | 67.53 | 61.75 |
| 08 August 2022 | 67.41 | 61.7 |
| 05 August 2022 | 67.27 | 61.57 |
| 04 August 2022 | 67.2 | 61.56 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for OdysseyTech
54 57 60 63 51OdysseyTech seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Odyssey Tech in intra day trading.
Odyssey Tech (530175) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 180
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
OdysseyTech Weekly charts
OdysseyTech Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.