Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 97.9 and 104.15
| Daily Target 1 | 96.68 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 102.93333333333 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 109.18 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 101.55 (0.69%) | 104.00 | 100.50 - 106.75 | 0.4186 times |
| Thu 05 June 2025 | 100.85 (-3.26%) | 102.70 | 98.15 - 108.90 | 0.9571 times |
| Wed 04 June 2025 | 104.25 (-1.23%) | 103.00 | 102.15 - 109.80 | 0.4246 times |
| Tue 03 June 2025 | 105.55 (-3.61%) | 107.00 | 103.50 - 111.40 | 0.7198 times |
| Mon 02 June 2025 | 109.50 (-0.99%) | 107.20 | 107.15 - 112.00 | 0.7103 times |
| Fri 30 May 2025 | 110.59 (9.64%) | 101.49 | 99.00 - 114.40 | 2.9911 times |
| Thu 29 May 2025 | 100.87 (4.13%) | 100.00 | 95.40 - 106.01 | 1.1064 times |
| Wed 28 May 2025 | 96.87 (3.06%) | 93.99 | 93.99 - 99.50 | 0.9473 times |
| Tue 27 May 2025 | 93.99 (2.04%) | 93.80 | 91.00 - 98.00 | 0.7963 times |
| Mon 26 May 2025 | 92.11 (-3%) | 92.00 | 90.70 - 97.00 | 0.9284 times |
| Fri 23 May 2025 | 94.96 (7.2%) | 88.10 | 88.10 - 96.55 | 1.328 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 92.93 and 106.78
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 101.55 (-8.17%) | 107.20 | 98.15 - 112.00 | 1.0732 times |
| Fri 30 May 2025 | 110.59 (16.46%) | 92.00 | 90.70 - 114.40 | 2.249 times |
| Fri 23 May 2025 | 94.96 (1.92%) | 94.50 | 88.00 - 101.90 | 1.6006 times |
| Fri 16 May 2025 | 93.17 (11.7%) | 83.50 | 83.50 - 97.60 | 1.61 times |
| Fri 09 May 2025 | 83.41 (-12.16%) | 92.80 | 80.00 - 92.80 | 1.0363 times |
| Fri 02 May 2025 | 94.96 (-0.53%) | 101.40 | 91.10 - 104.00 | 1.2407 times |
| Fri 25 April 2025 | 95.47 (-0.55%) | 96.00 | 91.00 - 114.00 | 0.3149 times |
| Thu 17 April 2025 | 96.00 (6.01%) | 92.31 | 90.37 - 107.90 | 0.2947 times |
| Fri 11 April 2025 | 90.56 (-0.03%) | 93.00 | 88.10 - 93.00 | 0.2046 times |
| Fri 04 April 2025 | 90.59 (6.64%) | 84.95 | 84.90 - 95.00 | 0.3758 times |
| Fri 28 March 2025 | 84.95 (-5.08%) | 91.99 | 81.10 - 95.01 | 1.9908 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 92.93 and 106.78
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 103.9 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 101.55 (-8.17%) | 107.20 | 98.15 - 112.00 | 0.3744 times |
| Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3268 times |
| Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.787 times |
| Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2721 times |
| Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.8217 times |
| Fri 31 January 2025 | 96.05 (-12.76%) | 112.00 | 87.20 - 123.00 | 1.0229 times |
| Tue 31 December 2024 | 110.10 (-5.49%) | 117.85 | 106.05 - 147.45 | 1.0709 times |
| Fri 29 November 2024 | 116.50 (3.56%) | 110.25 | 105.50 - 119.90 | 0.6804 times |
| Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.808 times |
| Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.8358 times |
| Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 2.0253 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 99.97 |
| 20 day DMA | 96.51 |
| 35 day DMA | 94.96 |
| 50 day DMA | 93.23 |
| 100 day DMA | 95.39 |
| 150 day DMA | 102.96 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 103.22 | 104.4 |
| 12 day EMA | 100.61 | 100.44 | 100.36 |
| 20 day EMA | 98.35 | 98.01 | 97.71 |
| 35 day EMA | 96.08 | 95.76 | 95.46 |
| 50 day EMA | 94.25 | 93.95 | 93.67 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 106.15 | 106.15 |
| 12 day SMA | 99.97 | 99.19 | 98.68 |
| 20 day SMA | 96.51 | 95.6 | 94.88 |
| 35 day SMA | 94.96 | 94.86 | 94.56 |
| 50 day SMA | 93.23 | 92.95 | 92.87 |
| 100 day SMA | 95.39 | 95.55 | 95.76 |
| 150 day SMA | 102.96 | 103.16 | 103.39 |
| 200 day SMA | 108.18 | 108.27 | 108.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.