Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 76.57 and 80.36
| Daily Target 1 | 75.85 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 79.636666666667 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 83.43 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.72 (-0.92%) | 79.52 | 78.20 - 81.99 | 0.3558 times | Thu 25 April 2024 | 79.45 (-2.05%) | 81.11 | 78.01 - 83.85 | 0.6406 times | Wed 24 April 2024 | 81.11 (6.01%) | 77.14 | 77.14 - 84.97 | 2.7892 times | Tue 23 April 2024 | 76.51 (-1.95%) | 79.59 | 75.15 - 81.50 | 0.7223 times | Mon 22 April 2024 | 78.03 (7.73%) | 74.24 | 73.21 - 79.00 | 0.5852 times | Fri 19 April 2024 | 72.43 (-2.56%) | 75.82 | 71.50 - 75.82 | 1.8501 times | Thu 18 April 2024 | 74.33 (1.35%) | 73.00 | 73.00 - 76.98 | 0.8286 times | Tue 16 April 2024 | 73.34 (-1.58%) | 76.38 | 73.10 - 76.38 | 0.956 times | Mon 15 April 2024 | 74.52 (-3.93%) | 78.00 | 73.50 - 78.00 | 0.4927 times | Fri 12 April 2024 | 77.57 (-1.31%) | 80.98 | 77.13 - 81.00 | 0.7793 times | Wed 10 April 2024 | 78.60 (-3.58%) | 80.55 | 77.02 - 80.55 | 0.6426 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 75.97 and 87.73
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 78.966666666667 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.72 (8.68%) | 74.24 | 73.21 - 84.97 | 0.5381 times | Fri 19 April 2024 | 72.43 (-6.63%) | 78.00 | 71.50 - 78.00 | 0.4361 times | Fri 12 April 2024 | 77.57 (-9.12%) | 91.95 | 77.02 - 92.00 | 1.0085 times | Fri 05 April 2024 | 85.35 (33.97%) | 67.98 | 66.10 - 85.35 | 1.0716 times | Thu 28 March 2024 | 63.71 (-6.47%) | 68.89 | 61.80 - 70.90 | 1.2003 times | Fri 22 March 2024 | 68.12 (2.01%) | 65.00 | 63.20 - 69.00 | 0.4231 times | Fri 15 March 2024 | 66.78 (-8.08%) | 77.45 | 62.00 - 77.45 | 0.8676 times | Thu 07 March 2024 | 72.65 (-6.55%) | 77.01 | 72.00 - 80.30 | 0.2727 times | Sat 02 March 2024 | 77.74 (-1.95%) | 81.27 | 75.11 - 82.41 | 0.5104 times | Fri 23 February 2024 | 79.29 (0.71%) | 78.95 | 76.51 - 91.00 | 3.6717 times | Fri 16 February 2024 | 78.73 (-3.4%) | 83.00 | 74.05 - 83.98 | 0.4885 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 72.41 and 98.31
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.72 (23.56%) | 67.98 | 66.10 - 92.00 | 0.8148 times | Thu 28 March 2024 | 63.71 (-16.02%) | 78.95 | 61.80 - 80.30 | 0.7604 times | Thu 29 February 2024 | 75.86 (-13.3%) | 87.50 | 74.05 - 91.00 | 1.5611 times | Wed 31 January 2024 | 87.50 (26.5%) | 70.95 | 68.30 - 103.85 | 3.1495 times | Fri 29 December 2023 | 69.17 (-6.15%) | 72.40 | 65.66 - 82.10 | 0.8185 times | Thu 30 November 2023 | 73.70 (7.8%) | 68.41 | 65.20 - 76.35 | 0.4349 times | Tue 31 October 2023 | 68.37 (1.97%) | 70.00 | 63.20 - 85.00 | 0.8409 times | Fri 29 September 2023 | 67.05 (-6.75%) | 75.00 | 60.00 - 75.00 | 0.3161 times | Thu 31 August 2023 | 71.90 (-3.7%) | 73.17 | 59.70 - 74.20 | 0.4357 times | Mon 31 July 2023 | 74.66 (-12.91%) | 87.99 | 74.66 - 91.40 | 0.8681 times | Fri 30 June 2023 | 85.73 (15.2%) | 74.61 | 72.00 - 99.85 | 2.0454 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 77.18 |
| 20 day DMA | 75.32 |
| 35 day DMA | 72.57 |
| 50 day DMA | 74.27 |
| 100 day DMA | 76.67 |
| 150 day DMA | 74.64 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.23 | 77.62 |
| 12 day EMA | 76.99 | 76.67 | 76.16 |
| 20 day EMA | 75.83 | 75.53 | 75.12 |
| 35 day EMA | 75.71 | 75.53 | 75.3 |
| 50 day EMA | 75.32 | 75.18 | 75.01 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 77.51 | 76.48 |
| 12 day SMA | 77.18 | 77.38 | 77.88 |
| 20 day SMA | 75.32 | 74.79 | 74.22 |
| 35 day SMA | 72.57 | 72.54 | 72.51 |
| 50 day SMA | 74.27 | 74.25 | 74.29 |
| 100 day SMA | 76.67 | 76.62 | 76.54 |
| 150 day SMA | 74.64 | 74.55 | 74.44 |
| 200 day SMA | 73.76 | 73.78 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.