Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 63.59 and 66.03
| Daily Target 1 | 63.1 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 65.536666666667 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.98 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.05 (-0.69%) | 67.00 | 64.56 - 67.00 | 1.6499 times | Thu 18 December 2025 | 65.50 (-3.22%) | 70.00 | 64.51 - 70.00 | 2.1068 times | Wed 17 December 2025 | 67.68 (2.16%) | 66.25 | 66.25 - 69.65 | 0.3568 times | Tue 16 December 2025 | 66.25 (-1.16%) | 72.00 | 65.00 - 72.00 | 0.8189 times | Mon 15 December 2025 | 67.03 (-3.9%) | 68.75 | 67.00 - 71.80 | 0.188 times | Fri 12 December 2025 | 69.75 (3.87%) | 74.79 | 68.00 - 74.79 | 0.7053 times | Thu 11 December 2025 | 67.15 (-2.61%) | 68.95 | 67.00 - 69.84 | 0.0911 times | Wed 10 December 2025 | 68.95 (0.41%) | 69.99 | 68.00 - 69.99 | 0.2388 times | Tue 09 December 2025 | 68.67 (2.37%) | 69.80 | 64.00 - 69.80 | 0.7513 times | Mon 08 December 2025 | 67.08 (-4.66%) | 70.11 | 64.90 - 72.90 | 3.0932 times | Fri 05 December 2025 | 70.36 (-1.26%) | 73.95 | 70.00 - 73.95 | 0.474 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 61.04 and 68.53
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 1.0218 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 0.9738 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1563 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.0199 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.5843 times | Fri 14 November 2025 | 77.84 (-1.52%) | 81.08 | 76.00 - 81.10 | 0.7663 times | Fri 07 November 2025 | 79.04 (-6.94%) | 85.74 | 77.00 - 85.99 | 0.8728 times | Fri 31 October 2025 | 84.93 (3.31%) | 82.30 | 79.00 - 94.50 | 3.7236 times | Thu 23 October 2025 | 82.21 (2.37%) | 83.80 | 80.00 - 91.99 | 0.4013 times | Fri 17 October 2025 | 80.31 (-2.45%) | 85.00 | 79.00 - 85.00 | 0.48 times | Fri 10 October 2025 | 82.33 (1.04%) | 81.48 | 77.90 - 83.84 | 0.7816 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 58.53 and 70.53
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 68.35 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.05 (-11.05%) | 76.00 | 64.00 - 76.00 | 0.3509 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5288 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9532 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7001 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.1865 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7586 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.184 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3013 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.7784 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2582 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.8126 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 67.89 |
| 20 day DMA | 70.04 |
| 35 day DMA | 74.17 |
| 50 day DMA | 76.29 |
| 100 day DMA | 78.97 |
| 150 day DMA | 85.41 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.95 | 67.68 |
| 12 day EMA | 68.11 | 68.67 | 69.25 |
| 20 day EMA | 69.98 | 70.5 | 71.03 |
| 35 day EMA | 72.64 | 73.09 | 73.54 |
| 50 day EMA | 75.48 | 75.91 | 76.33 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 67.24 | 67.57 |
| 12 day SMA | 67.89 | 68.64 | 69.34 |
| 20 day SMA | 70.04 | 70.59 | 71.13 |
| 35 day SMA | 74.17 | 74.6 | 75.02 |
| 50 day SMA | 76.29 | 76.61 | 76.93 |
| 100 day SMA | 78.97 | 79.28 | 79.59 |
| 150 day SMA | 85.41 | 85.56 | 85.7 |
| 200 day SMA | 86.99 | 87.12 | 87.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.