Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 112.63 and 120.38
| Daily Target 1 | 111.18 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 118.93333333333 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 126.68 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.95 (-3.82%) | 120.20 | 116.05 - 123.80 | 0.3774 times | Thu 19 December 2024 | 121.60 (-1.7%) | 124.00 | 120.50 - 124.20 | 0.1867 times | Wed 18 December 2024 | 123.70 (-4.88%) | 129.90 | 122.60 - 129.90 | 0.9105 times | Tue 17 December 2024 | 130.05 (1.17%) | 131.50 | 127.00 - 133.70 | 0.4401 times | Mon 16 December 2024 | 128.55 (4.3%) | 121.00 | 121.00 - 131.80 | 0.4345 times | Fri 13 December 2024 | 123.25 (-1.52%) | 125.10 | 122.45 - 127.00 | 0.1396 times | Thu 12 December 2024 | 125.15 (-2.68%) | 128.60 | 120.00 - 132.35 | 0.6117 times | Wed 11 December 2024 | 128.60 (-6.13%) | 133.50 | 126.10 - 133.80 | 1.4051 times | Tue 10 December 2024 | 137.00 (2.05%) | 147.45 | 132.00 - 147.45 | 2.5511 times | Mon 09 December 2024 | 134.25 (3.95%) | 129.15 | 128.05 - 138.00 | 2.9433 times | Fri 06 December 2024 | 129.15 (2.54%) | 125.00 | 125.00 - 129.60 | 1.2176 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 107.68 and 125.33
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.95 (-5.11%) | 121.00 | 116.05 - 133.70 | 0.6792 times | Fri 13 December 2024 | 123.25 (-4.57%) | 129.15 | 120.00 - 147.45 | 2.212 times | Fri 06 December 2024 | 129.15 (10.86%) | 117.85 | 117.15 - 134.80 | 1.5495 times | Fri 29 November 2024 | 116.50 (7.77%) | 112.00 | 107.00 - 119.90 | 1.4121 times | Fri 22 November 2024 | 108.10 (2.46%) | 105.50 | 105.50 - 109.75 | 0.3948 times | Thu 14 November 2024 | 105.50 (-7.01%) | 111.35 | 105.50 - 112.00 | 0.6036 times | Fri 08 November 2024 | 113.45 (0.84%) | 110.25 | 105.90 - 114.60 | 1.1668 times | Thu 31 October 2024 | 112.50 (-6.09%) | 117.45 | 112.50 - 119.40 | 0.4211 times | Fri 25 October 2024 | 119.80 (-9.45%) | 129.70 | 119.80 - 129.70 | 0.0661 times | Fri 18 October 2024 | 132.30 (10.39%) | 119.85 | 119.85 - 137.20 | 1.4948 times | Fri 11 October 2024 | 119.85 (5.69%) | 111.15 | 102.15 - 122.95 | 1.7005 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 100.8 and 132.2
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 126.81666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 116.95 (0.39%) | 117.85 | 116.05 - 147.45 | 0.2167 times | Fri 29 November 2024 | 116.50 (3.56%) | 110.25 | 105.50 - 119.90 | 0.1746 times | Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.2073 times | Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.2144 times | Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 0.5196 times | Wed 31 July 2024 | 132.95 (-7.74%) | 144.10 | 130.05 - 161.80 | 0.6366 times | Fri 28 June 2024 | 144.10 (-5.17%) | 158.90 | 141.55 - 180.10 | 0.8188 times | Fri 31 May 2024 | 151.95 (93.67%) | 81.35 | 80.00 - 165.00 | 6.3344 times | Tue 30 April 2024 | 78.46 (23.15%) | 67.98 | 66.10 - 92.00 | 0.4653 times | Thu 28 March 2024 | 63.71 (-16.02%) | 78.95 | 61.80 - 80.30 | 0.4123 times | Thu 29 February 2024 | 75.86 (-13.3%) | 87.50 | 74.05 - 91.00 | 0.8465 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 127.02 |
| 20 day DMA | 123.95 |
| 35 day DMA | 118 |
| 50 day DMA | 120.07 |
| 100 day DMA | 122.47 |
| 150 day DMA | 130.14 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 125.05 | 126.77 |
| 12 day EMA | 124.05 | 125.34 | 126.02 |
| 20 day EMA | 123.08 | 123.72 | 123.94 |
| 35 day EMA | 122.07 | 122.37 | 122.42 |
| 50 day EMA | 119.74 | 119.85 | 119.78 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 125.43 | 126.14 |
| 12 day SMA | 127.02 | 127.96 | 128.53 |
| 20 day SMA | 123.95 | 123.51 | 122.88 |
| 35 day SMA | 118 | 118 | 117.94 |
| 50 day SMA | 120.07 | 119.92 | 119.6 |
| 100 day SMA | 122.47 | 122.9 | 123.24 |
| 150 day SMA | 130.14 | 130.06 | 129.93 |
| 200 day SMA | 116.86 | 116.67 | 116.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.