Odyssey Tech (530175) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Odyssey Tech 530175
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Odyssey Tech 530175 Current Price 17 Sep, 2021
Closed at:44.40 which is -2.74% from previous closing of 45.65Opened at: 46.80 & Moved in a range of 43.10 to 46.85
With a volume of 0.0187M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 44.40 | 46.80 | 46.85 | 43.10 |
| 16 Thu Sep | 45.65 | 48.90 | 48.90 | 45.00 |
| 15 Wed Sep | 46.80 | 47.10 | 47.60 | 46.00 |
| 14 Tue Sep | 46.15 | 49.45 | 49.50 | 45.90 |
| 13 Mon Sep | 47.25 | 45.70 | 50.00 | 45.65 |
Odyssey Tech Technical analysis by Moving Averages
12 DMA for OdysseyTech is at 47.11 and it is moving
| Date | OdysseyTech SMA (12 day) | OdysseyTech EMA (12 Day) |
| 17 September 2021 | 47.11 | 46.84 |
| 16 September 2021 | 47.38 | 47.28 |
| 15 September 2021 | 47.5 | 47.58 |
| 14 September 2021 | 47.44 | 47.72 |
| 13 September 2021 | 47.61 | 48.01 |
20 DMA for OdysseyTech is at 47.03 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | OdysseyTech SMA (20 day) | OdysseyTech EMA (20 Day) |
| 17 September 2021 | 47.03 | 47.78 |
| 16 September 2021 | 47.41 | 48.14 |
| 15 September 2021 | 47.72 | 48.4 |
| 14 September 2021 | 47.97 | 48.57 |
| 13 September 2021 | 48.28 | 48.83 |
35 DMA for OdysseyTech is at 50.26 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | OdysseyTech SMA (35 day) | OdysseyTech EMA (35 Day) |
| 17 September 2021 | 50.26 | 49.29 |
| 16 September 2021 | 50.55 | 49.58 |
| 15 September 2021 | 50.81 | 49.81 |
| 14 September 2021 | 51.05 | 49.99 |
| 13 September 2021 | 51.23 | 50.22 |
50 DMA for OdysseyTech is at 51.36 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | OdysseyTech SMA (50 day) | OdysseyTech EMA (50 Day) |
| 17 September 2021 | 51.36 | 50.17 |
| 16 September 2021 | 51.59 | 50.41 |
| 15 September 2021 | 51.82 | 50.6 |
| 14 September 2021 | 51.99 | 50.75 |
| 13 September 2021 | 52.13 | 50.94 |
100 DMA for OdysseyTech is at 53.3 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | OdysseyTech SMA (100 day) | OdysseyTech EMA (100 Day) |
| 17 September 2021 | 53.3 | 49.64 |
| 16 September 2021 | 53.4 | 49.75 |
| 15 September 2021 | 53.47 | 49.83 |
| 14 September 2021 | 53.49 | 49.89 |
| 13 September 2021 | 53.5 | 49.97 |
150 DMA for OdysseyTech is at 48.12 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | OdysseyTech SMA (150 day) | OdysseyTech EMA (150 Day) |
| 17 September 2021 | 48.12 | 46.46 |
| 16 September 2021 | 47.99 | 46.49 |
| 15 September 2021 | 47.85 | 46.5 |
| 14 September 2021 | 47.7 | 46.5 |
| 13 September 2021 | 47.57 | 46.5 |
200 DMA for OdysseyTech is at 42.47 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | OdysseyTech SMA (200 day) | OdysseyTech EMA (200 Day) |
| 17 September 2021 | 42.47 | 42.1 |
| 16 September 2021 | 42.37 | 42.08 |
| 15 September 2021 | 42.27 | 42.04 |
| 14 September 2021 | 42.16 | 41.99 |
| 13 September 2021 | 42.05 | 41.95 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for OdysseyTech
25 54 57 27 51 23 29OdysseyTech seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Odyssey Tech in intra day trading.
Odyssey Tech (530175) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -5
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
OdysseyTech Weekly charts
OdysseyTech Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.