Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 91.48 and 97.83
| Daily Target 1 | 89.97 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 96.316666666667 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 102.67 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.00 (0.67%) | 99.65 | 93.30 - 99.65 | 0.0473 times |
| Wed 16 April 2025 | 95.36 (-2.64%) | 97.00 | 94.54 - 102.40 | 1.2988 times |
| Tue 15 April 2025 | 97.95 (8.16%) | 92.31 | 90.37 - 107.90 | 1.0549 times |
| Fri 11 April 2025 | 90.56 (1.82%) | 93.00 | 89.00 - 93.00 | 0.6247 times |
| Wed 09 April 2025 | 88.94 (-3.84%) | 90.00 | 88.10 - 92.50 | 0.3968 times |
| Tue 08 April 2025 | 92.49 (2.1%) | 93.00 | 89.95 - 93.00 | 0.6456 times |
| Fri 04 April 2025 | 90.59 (0.85%) | 92.90 | 90.00 - 93.00 | 0.8507 times |
| Wed 02 April 2025 | 89.83 (-1.29%) | 91.00 | 88.00 - 95.00 | 1.0011 times |
| Tue 01 April 2025 | 91.00 (7.12%) | 84.95 | 84.90 - 93.00 | 1.2094 times |
| Fri 28 March 2025 | 84.95 (3.86%) | 84.89 | 82.05 - 86.99 | 2.8707 times |
| Wed 26 March 2025 | 81.79 (-5.15%) | 85.98 | 81.10 - 85.98 | 1.8955 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 93.19 and 110.72
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 98.09 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.00 (6.01%) | 92.31 | 90.37 - 107.90 | 0.5232 times |
| Fri 11 April 2025 | 90.56 (-0.03%) | 93.00 | 88.10 - 93.00 | 0.3633 times |
| Fri 04 April 2025 | 90.59 (6.64%) | 84.95 | 84.90 - 95.00 | 0.667 times |
| Fri 28 March 2025 | 84.95 (-5.08%) | 91.99 | 81.10 - 95.01 | 3.5337 times |
| Fri 21 March 2025 | 89.50 (-7.62%) | 100.98 | 85.11 - 100.98 | 1.1722 times |
| Thu 13 March 2025 | 96.88 (7.27%) | 90.31 | 82.93 - 99.30 | 0.8251 times |
| Fri 07 March 2025 | 90.31 (-3.07%) | 86.22 | 81.60 - 100.40 | 0.9423 times |
| Fri 28 February 2025 | 93.17 (-2.55%) | 95.61 | 91.35 - 109.30 | 0.8844 times |
| Fri 21 February 2025 | 95.61 (-2.41%) | 94.55 | 86.05 - 100.95 | 0.5719 times |
| Fri 14 February 2025 | 97.97 (-8.63%) | 114.00 | 96.35 - 114.00 | 0.517 times |
| Fri 07 February 2025 | 107.22 (11.63%) | 111.50 | 105.00 - 122.40 | 2.2077 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 90.45 and 113.45
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.00 (13.01%) | 84.95 | 84.90 - 107.90 | 0.2696 times |
| Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.1234 times |
| Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.7256 times |
| Fri 31 January 2025 | 96.05 (-12.76%) | 112.00 | 87.20 - 123.00 | 0.9033 times |
| Tue 31 December 2024 | 110.10 (-5.49%) | 117.85 | 106.05 - 147.45 | 0.9457 times |
| Fri 29 November 2024 | 116.50 (3.56%) | 110.25 | 105.50 - 119.90 | 0.6009 times |
| Thu 31 October 2024 | 112.50 (-0.92%) | 115.80 | 102.15 - 137.20 | 0.7135 times |
| Mon 30 September 2024 | 113.55 (-20.87%) | 136.35 | 109.35 - 144.00 | 0.7381 times |
| Fri 30 August 2024 | 143.50 (7.94%) | 129.00 | 118.70 - 147.50 | 1.7885 times |
| Wed 31 July 2024 | 132.95 (-7.74%) | 144.10 | 130.05 - 161.80 | 2.1913 times |
| Fri 28 June 2024 | 144.10 (-5.17%) | 158.90 | 141.55 - 180.10 | 2.8183 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 90.47 |
| 20 day DMA | 90.46 |
| 35 day DMA | 91.71 |
| 50 day DMA | 94.71 |
| 100 day DMA | 103.4 |
| 150 day DMA | 108.54 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 93.57 | 92.67 |
| 12 day EMA | 92.26 | 91.58 | 90.89 |
| 20 day EMA | 91.77 | 91.33 | 90.91 |
| 35 day EMA | 92.84 | 92.65 | 92.49 |
| 50 day EMA | 94.51 | 94.45 | 94.41 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.06 | 92.11 |
| 12 day SMA | 90.47 | 89.79 | 89.3 |
| 20 day SMA | 90.46 | 90.42 | 90.06 |
| 35 day SMA | 91.71 | 91.58 | 91.65 |
| 50 day SMA | 94.71 | 94.62 | 94.59 |
| 100 day SMA | 103.4 | 103.52 | 103.67 |
| 150 day SMA | 108.54 | 108.86 | 109.2 |
| 200 day SMA | 116.77 | 117.09 | 117.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.