Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 51.98 and 53.58
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.75 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.25 (1.01%) | 53.90 | 52.30 - 53.90 | 0.5104 times | Mon 09 February 2026 | 52.72 (1.11%) | 52.00 | 50.58 - 53.97 | 0.3119 times | Fri 06 February 2026 | 52.14 (4.72%) | 51.89 | 49.11 - 53.79 | 0.7755 times | Thu 05 February 2026 | 49.79 (-0.76%) | 52.80 | 49.51 - 52.80 | 0.1816 times | Wed 04 February 2026 | 50.17 (0.4%) | 52.59 | 49.25 - 52.59 | 0.41 times | Tue 03 February 2026 | 49.97 (-13.31%) | 63.87 | 49.00 - 63.87 | 7.1946 times | Mon 02 February 2026 | 57.64 (2.97%) | 59.90 | 57.60 - 59.99 | 0.0966 times | Sun 01 February 2026 | 55.98 (-2.73%) | 59.90 | 55.30 - 62.74 | 0.2546 times | Fri 30 January 2026 | 57.55 (-5.66%) | 61.90 | 57.00 - 61.90 | 0.1667 times | Thu 29 January 2026 | 61.00 (4.24%) | 59.99 | 59.84 - 61.00 | 0.0981 times | Wed 28 January 2026 | 58.52 (4.72%) | 53.95 | 53.95 - 59.99 | 0.5519 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 51.92 and 55.31
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.25 (2.13%) | 52.00 | 50.58 - 53.97 | 0.3691 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 4.0001 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.4257 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.7154 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 1.4444 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 0.8041 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.358 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.3035 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 0.8088 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 0.7708 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1237 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 43.69 and 58.56
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.25 (-7.47%) | 59.90 | 49.00 - 63.87 | 0.9262 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7648 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.455 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5644 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9809 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7205 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2209 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7806 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2184 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3682 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.801 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 54.55 |
| 20 day DMA | 56.07 |
| 35 day DMA | 60.21 |
| 50 day DMA | 62.87 |
| 100 day DMA | 71.05 |
| 150 day DMA | 76.38 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.36 | 52.18 |
| 12 day EMA | 54.18 | 54.35 | 54.65 |
| 20 day EMA | 56.16 | 56.47 | 56.87 |
| 35 day EMA | 59.31 | 59.67 | 60.08 |
| 50 day EMA | 62.59 | 62.97 | 63.39 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 50.96 | 51.94 |
| 12 day SMA | 54.55 | 54.79 | 55.12 |
| 20 day SMA | 56.07 | 56.59 | 57.18 |
| 35 day SMA | 60.21 | 60.54 | 60.91 |
| 50 day SMA | 62.87 | 63.27 | 63.65 |
| 100 day SMA | 71.05 | 71.31 | 71.57 |
| 150 day SMA | 76.38 | 76.7 | 77.03 |
| 200 day SMA | 81.39 | 81.61 | 81.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.