Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 65.23 and 67.57
| Daily Target 1 | 64.76 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 67.096666666667 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 69.44 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.63 (-1.93%) | 68.00 | 66.16 - 68.50 | 0.1567 times | Mon 22 December 2025 | 67.94 (4.44%) | 66.99 | 65.05 - 68.00 | 1.5898 times | Fri 19 December 2025 | 65.05 (-0.69%) | 67.00 | 64.56 - 67.00 | 2.2122 times | Thu 18 December 2025 | 65.50 (-3.22%) | 70.00 | 64.51 - 70.00 | 2.8248 times | Wed 17 December 2025 | 67.68 (2.16%) | 66.25 | 66.25 - 69.65 | 0.4783 times | Tue 16 December 2025 | 66.25 (-1.16%) | 72.00 | 65.00 - 72.00 | 1.0981 times | Mon 15 December 2025 | 67.03 (-3.9%) | 68.75 | 67.00 - 71.80 | 0.2521 times | Fri 12 December 2025 | 69.75 (3.87%) | 74.79 | 68.00 - 74.79 | 0.9457 times | Thu 11 December 2025 | 67.15 (-2.61%) | 68.95 | 67.00 - 69.84 | 0.1221 times | Wed 10 December 2025 | 68.95 (0.41%) | 69.99 | 68.00 - 69.99 | 0.3202 times | Tue 09 December 2025 | 68.67 (2.37%) | 69.80 | 64.00 - 69.80 | 1.0073 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 64.12 and 67.57
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.726666666667 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.63 (2.43%) | 66.99 | 65.05 - 68.50 | 0.2658 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 1.0448 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 0.9957 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1598 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.0428 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.5975 times | Fri 14 November 2025 | 77.84 (-1.52%) | 81.08 | 76.00 - 81.10 | 0.7835 times | Fri 07 November 2025 | 79.04 (-6.94%) | 85.74 | 77.00 - 85.99 | 0.8924 times | Fri 31 October 2025 | 84.93 (3.31%) | 82.30 | 79.00 - 94.50 | 3.8074 times | Thu 23 October 2025 | 82.21 (2.37%) | 83.80 | 80.00 - 91.99 | 0.4104 times | Fri 17 October 2025 | 80.31 (-2.45%) | 85.00 | 79.00 - 85.00 | 0.4908 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 59.32 and 71.32
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 68.876666666667 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.63 (-8.89%) | 76.00 | 64.00 - 76.00 | 0.3916 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5266 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9492 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.6972 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.1815 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7554 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.179 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.2916 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.7751 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2529 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.8092 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 67.31 |
| 20 day DMA | 69.44 |
| 35 day DMA | 73.27 |
| 50 day DMA | 75.81 |
| 100 day DMA | 78.39 |
| 150 day DMA | 85.1 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 66.86 | 66.32 |
| 12 day EMA | 67.86 | 68.08 | 68.11 |
| 20 day EMA | 69.49 | 69.79 | 69.98 |
| 35 day EMA | 72.26 | 72.59 | 72.86 |
| 50 day EMA | 75.22 | 75.57 | 75.88 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.48 | 66.3 |
| 12 day SMA | 67.31 | 67.62 | 67.89 |
| 20 day SMA | 69.44 | 69.72 | 70.04 |
| 35 day SMA | 73.27 | 73.79 | 74.17 |
| 50 day SMA | 75.81 | 76.07 | 76.29 |
| 100 day SMA | 78.39 | 78.69 | 78.97 |
| 150 day SMA | 85.1 | 85.26 | 85.41 |
| 200 day SMA | 86.74 | 86.87 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.