Odyssey Tech (530175) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Odyssey Tech 530175
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Odyssey Tech 530175 Current Price 19 Jan, 2022
Closed at:91.45 which is -1.4% from previous closing of 92.75Opened at: 92.75 & Moved in a range of 90.45 to 93.90
With a volume of 0.0048M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 91.45 | 92.75 | 93.90 | 90.45 |
| 18 Tue Jan | 92.75 | 92.20 | 94.85 | 88.65 |
| 17 Mon Jan | 92.15 | 99.50 | 99.50 | 91.60 |
| 14 Fri Jan | 96.40 | 91.50 | 97.50 | 91.50 |
| 13 Thu Jan | 94.35 | 93.95 | 97.00 | 93.05 |
Odyssey Tech Technical analysis by Moving Averages
12 DMA for OdysseyTech is at 94.54 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | OdysseyTech SMA (12 day) | OdysseyTech EMA (12 Day) |
| 19 January 2022 | 94.54 | 94.86 |
| 18 January 2022 | 95.1 | 95.48 |
| 17 January 2022 | 95.7 | 95.98 |
| 14 January 2022 | 96.56 | 96.68 |
| 13 January 2022 | 97.38 | 96.73 |
20 DMA for OdysseyTech is at 97.01 and it is moving sideways, and its short trend is not clear.
| Date | OdysseyTech SMA (20 day) | OdysseyTech EMA (20 Day) |
| 19 January 2022 | 97.01 | 94.9 |
| 18 January 2022 | 97.09 | 95.26 |
| 17 January 2022 | 96.88 | 95.52 |
| 14 January 2022 | 96.93 | 95.88 |
| 13 January 2022 | 97.02 | 95.83 |
35 DMA for OdysseyTech is at 95.98 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | OdysseyTech SMA (35 day) | OdysseyTech EMA (35 Day) |
| 19 January 2022 | 95.98 | 91.77 |
| 18 January 2022 | 95.44 | 91.79 |
| 17 January 2022 | 94.84 | 91.73 |
| 14 January 2022 | 94.26 | 91.71 |
| 13 January 2022 | 93.74 | 91.43 |
50 DMA for OdysseyTech is at 88.97 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | OdysseyTech SMA (50 day) | OdysseyTech EMA (50 Day) |
| 19 January 2022 | 88.97 | 87.44 |
| 18 January 2022 | 88.57 | 87.28 |
| 17 January 2022 | 88.2 | 87.06 |
| 14 January 2022 | 87.96 | 86.85 |
| 13 January 2022 | 87.5 | 86.46 |
100 DMA for OdysseyTech is at 68.58 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | OdysseyTech SMA (100 day) | OdysseyTech EMA (100 Day) |
| 19 January 2022 | 68.58 | 75.89 |
| 18 January 2022 | 68.15 | 75.58 |
| 17 January 2022 | 67.68 | 75.23 |
| 14 January 2022 | 67.21 | 74.89 |
| 13 January 2022 | 66.71 | 74.46 |
150 DMA for OdysseyTech is at 63.76 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | OdysseyTech SMA (150 day) | OdysseyTech EMA (150 Day) |
| 19 January 2022 | 63.76 | 68.41 |
| 18 January 2022 | 63.52 | 68.1 |
| 17 January 2022 | 63.27 | 67.77 |
| 14 January 2022 | 63.04 | 67.44 |
| 13 January 2022 | 62.78 | 67.05 |
200 DMA for OdysseyTech is at 61.55 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | OdysseyTech SMA (200 day) | OdysseyTech EMA (200 Day) |
| 19 January 2022 | 61.55 | 63.78 |
| 18 January 2022 | 61.38 | 63.5 |
| 17 January 2022 | 61.2 | 63.2 |
| 14 January 2022 | 61 | 62.91 |
| 13 January 2022 | 60.77 | 62.57 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Support & Resistance levels for OdysseyTech
54 57 51 25OdysseyTech seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Odyssey Tech in intra day trading.
Odyssey Tech (530175) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 105
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
OdysseyTech Weekly charts
OdysseyTech Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.