Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 63.44 and 69.24
| Daily Target 1 | 61.69 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 73.29 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.67 (2.37%) | 69.80 | 64.00 - 69.80 | 1.5459 times | Mon 08 December 2025 | 67.08 (-4.66%) | 70.11 | 64.90 - 72.90 | 6.365 times | Fri 05 December 2025 | 70.36 (-1.26%) | 73.95 | 70.00 - 73.95 | 0.9753 times | Thu 04 December 2025 | 71.26 (-3.68%) | 73.98 | 71.00 - 75.00 | 0.357 times | Wed 03 December 2025 | 73.98 (0.12%) | 75.99 | 73.00 - 75.99 | 0.0086 times | Tue 02 December 2025 | 73.89 (0.43%) | 74.80 | 73.00 - 74.80 | 0.0075 times | Mon 01 December 2025 | 73.57 (0.6%) | 76.00 | 70.56 - 76.00 | 0.2636 times | Fri 28 November 2025 | 73.13 (2.01%) | 74.89 | 72.50 - 74.89 | 0.0739 times | Thu 27 November 2025 | 71.69 (-2.05%) | 74.94 | 71.60 - 74.94 | 0.1804 times | Wed 26 November 2025 | 73.19 (1.37%) | 74.89 | 71.00 - 74.89 | 0.2229 times | Tue 25 November 2025 | 72.20 (-3.1%) | 76.00 | 69.01 - 76.00 | 6.0524 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 61.89 and 70.79
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 68.523333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.67 (-2.4%) | 70.11 | 64.00 - 72.90 | 0.8031 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1636 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.0676 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.6116 times | Fri 14 November 2025 | 77.84 (-1.52%) | 81.08 | 76.00 - 81.10 | 0.8021 times | Fri 07 November 2025 | 79.04 (-6.94%) | 85.74 | 77.00 - 85.99 | 0.9136 times | Fri 31 October 2025 | 84.93 (3.31%) | 82.30 | 79.00 - 94.50 | 3.8977 times | Thu 23 October 2025 | 82.21 (2.37%) | 83.80 | 80.00 - 91.99 | 0.4201 times | Fri 17 October 2025 | 80.31 (-2.45%) | 85.00 | 79.00 - 85.00 | 0.5024 times | Fri 10 October 2025 | 82.33 (1.04%) | 81.48 | 77.90 - 83.84 | 0.8181 times | Fri 03 October 2025 | 81.48 (4.17%) | 78.22 | 75.06 - 82.85 | 1.3292 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 60.34 and 72.34
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 69.556666666667 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.67 (-6.1%) | 76.00 | 64.00 - 76.00 | 0.1537 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5396 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9727 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7144 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2107 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7741 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2082 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3484 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.7943 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.2839 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.8293 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 71.96 |
| 20 day DMA | 74.43 |
| 35 day DMA | 77.34 |
| 50 day DMA | 78.12 |
| 100 day DMA | 81.4 |
| 150 day DMA | 86.48 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 70.39 | 72.05 |
| 12 day EMA | 72 | 72.61 | 73.61 |
| 20 day EMA | 73.73 | 74.26 | 75.02 |
| 35 day EMA | 75.59 | 76 | 76.52 |
| 50 day EMA | 77.38 | 77.74 | 78.17 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 71.31 | 72.61 |
| 12 day SMA | 71.96 | 72.58 | 73.33 |
| 20 day SMA | 74.43 | 74.92 | 75.51 |
| 35 day SMA | 77.34 | 77.78 | 78.26 |
| 50 day SMA | 78.12 | 78.29 | 78.5 |
| 100 day SMA | 81.4 | 81.69 | 82 |
| 150 day SMA | 86.48 | 86.64 | 86.82 |
| 200 day SMA | 88.36 | 88.57 | 88.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.