Login or Join
HomepageSpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpsIntl
Strong Daily Stock price targets for SpsIntl 530177 are 31.46 and 33.15
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.863333333333 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 34.55 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 32.30 (-4.97%) | 33.99 | 32.30 - 33.99 | 0.0859 times | Tue 26 March 2024 | 33.99 (0%) | 33.99 | 33.99 - 33.99 | 0.696 times | Mon 18 March 2024 | 33.99 (4.26%) | 34.23 | 33.99 - 34.23 | 2.6883 times | Mon 11 March 2024 | 32.60 (-1.95%) | 32.60 | 32.60 - 32.60 | 0.0423 times | Mon 04 March 2024 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.6939 times | Mon 26 February 2024 | 33.25 (0%) | 31.59 | 31.59 - 33.25 | 0.3533 times | Mon 19 February 2024 | 33.25 (-5%) | 35.00 | 33.25 - 35.00 | 3.4693 times | Mon 12 February 2024 | 35.00 (4.95%) | 35.01 | 34.99 - 35.01 | 0.6067 times | Mon 05 February 2024 | 33.35 (0%) | 33.35 | 33.35 - 33.35 | 1.3539 times | Mon 29 January 2024 | 33.35 (0%) | 33.35 | 33.35 - 33.35 | 0.0106 times | Mon 08 January 2024 | 33.35 (4.97%) | 33.35 | 33.35 - 33.35 | 1.7664 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 31.46 and 33.15
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 32.30 (-4.97%) | 33.99 | 32.30 - 33.99 | 0.073 times | Tue 26 March 2024 | 33.99 (4.26%) | 34.23 | 33.99 - 34.23 | 2.8762 times | Mon 11 March 2024 | 32.60 (-1.95%) | 32.60 | 32.60 - 32.60 | 0.036 times | Mon 04 March 2024 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.5897 times | Mon 26 February 2024 | 33.25 (0%) | 31.59 | 31.59 - 33.25 | 0.3002 times | Mon 19 February 2024 | 33.25 (-5%) | 35.00 | 33.25 - 35.00 | 2.9485 times | Mon 12 February 2024 | 35.00 (4.95%) | 35.01 | 34.99 - 35.01 | 0.5156 times | Mon 05 February 2024 | 33.35 (0%) | 33.35 | 33.35 - 33.35 | 1.1506 times | Mon 29 January 2024 | 33.35 (0%) | 33.35 | 33.35 - 33.35 | 0.009 times | Mon 08 January 2024 | 33.35 (4.97%) | 33.35 | 33.35 - 33.35 | 1.5012 times | Mon 01 January 2024 | 31.77 (0%) | 31.77 | 31.77 - 31.77 | 0.1798 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 31.46 and 33.15
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 32.30 (-4.97%) | 33.99 | 32.30 - 33.99 | 0.0182 times | Tue 26 March 2024 | 33.99 (2.23%) | 33.25 | 32.60 - 34.23 | 0.8718 times | Mon 26 February 2024 | 33.25 (-0.3%) | 33.35 | 31.59 - 35.01 | 1.2236 times | Mon 29 January 2024 | 33.35 (4.97%) | 31.77 | 31.77 - 33.35 | 0.4207 times | Tue 26 December 2023 | 31.77 (0%) | 31.77 | 31.77 - 31.77 | 1.393 times | Tue 28 November 2023 | 31.77 (4.99%) | 31.77 | 31.77 - 31.77 | 1.4793 times | Mon 30 October 2023 | 30.26 (5%) | 28.82 | 28.82 - 30.26 | 0.3827 times | Mon 18 September 2023 | 28.82 (0%) | 28.82 | 28.82 - 28.82 | 0.3235 times | Mon 28 August 2023 | 28.82 (4.99%) | 27.45 | 27.45 - 28.82 | 0.4459 times | Mon 31 July 2023 | 27.45 (4.97%) | 26.15 | 26.15 - 27.45 | 3.4413 times | Mon 19 June 2023 | 26.15 (4.98%) | 24.91 | 24.91 - 26.15 | 0.3537 times |
Indicator Analysis of SpsIntl
Please login to view indicator analysis. or View indicator analysis of SpsIntl 530177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.61 |
| 35 day DMA | 30.68 |
| 50 day DMA | 28.65 |
| 100 day DMA | 23.42 |
| 150 day DMA | 17.98 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.59 | 33.39 |
| 12 day EMA | 32.96 | 33.08 | 32.91 |
| 20 day EMA | 32.24 | 32.23 | 32.04 |
| 35 day EMA | 30.48 | 30.37 | 30.16 |
| 50 day EMA | 28.54 | 28.39 | 28.16 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.42 | 33.27 |
| 12 day SMA | 33.29 | 33.24 | 33.06 |
| 20 day SMA | 32.61 | 32.5 | 32.32 |
| 35 day SMA | 30.68 | 30.47 | 30.21 |
| 50 day SMA | 28.65 | 28.45 | 28.2 |
| 100 day SMA | 23.42 | 23.22 | 22.99 |
| 150 day SMA | 17.98 | 17.8 | 17.61 |
| 200 day SMA | 14.79 | 14.66 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.