SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong Daily Stock price targets for SpsIntl 530177 are 35.6 and 35.6

Daily Target 135.6
Daily Target 235.6
Daily Target 335.6
Daily Target 435.6
Daily Target 535.6

Daily price and volume Sps Intl

Date Closing Open Range Volume
Mon 15 July 2024 35.60 (0%) 35.60 35.60 - 35.60 1.4435 times
Mon 01 July 2024 35.60 (0%) 35.60 35.60 - 35.60 0.4357 times
Tue 18 June 2024 35.60 (4.98%) 35.60 35.60 - 35.60 0.533 times
Mon 03 June 2024 33.91 (0%) 33.91 33.91 - 33.91 0.6663 times
Tue 21 May 2024 33.91 (0%) 33.91 33.91 - 33.91 0.0444 times
Mon 13 May 2024 33.91 (4.98%) 33.91 33.91 - 33.91 3.1749 times
Mon 06 May 2024 32.30 (0%) 32.30 32.30 - 32.30 2.5971 times
Mon 29 April 2024 32.30 (0%) 32.30 32.30 - 32.30 0.2843 times
Mon 08 April 2024 32.30 (-4.97%) 33.99 32.30 - 33.99 0.0902 times
Tue 26 March 2024 33.99 (0%) 33.99 33.99 - 33.99 0.7307 times
Mon 18 March 2024 33.99 (4.26%) 34.23 33.99 - 34.23 2.8222 times

 Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 35.6 and 35.6

Weekly Target 135.6
Weekly Target 235.6
Weekly Target 335.6
Weekly Target 435.6
Weekly Target 535.6

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Mon 15 July 2024 35.60 (0%) 35.60 35.60 - 35.60 1.0618 times
Mon 01 July 2024 35.60 (0%) 35.60 35.60 - 35.60 0.3205 times
Tue 18 June 2024 35.60 (4.98%) 33.91 33.91 - 35.60 0.8821 times
Tue 21 May 2024 33.91 (4.98%) 33.91 33.91 - 33.91 2.368 times
Mon 06 May 2024 32.30 (0%) 32.30 32.30 - 32.30 1.9103 times
Mon 29 April 2024 32.30 (0%) 32.30 32.30 - 32.30 0.2091 times
Mon 08 April 2024 32.30 (-4.97%) 33.99 32.30 - 33.99 0.0663 times
Tue 26 March 2024 33.99 (4.26%) 34.23 33.99 - 34.23 2.6134 times
Mon 11 March 2024 32.60 (-1.95%) 32.60 32.60 - 32.60 0.0327 times
Mon 04 March 2024 33.25 (0%) 33.25 33.25 - 33.25 0.5358 times
Mon 26 February 2024 33.25 (0%) 31.59 31.59 - 33.25 0.2728 times

 weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 35.6 and 35.6

Monthly Target 135.6
Monthly Target 235.6
Monthly Target 335.6
Monthly Target 435.6
Monthly Target 535.6

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Mon 15 July 2024 35.60 (0%) 35.60 35.60 - 35.60 0.4958 times
Tue 18 June 2024 35.60 (4.98%) 33.91 33.91 - 35.60 0.3164 times
Tue 21 May 2024 33.91 (4.98%) 32.30 32.30 - 33.91 1.5345 times
Mon 29 April 2024 32.30 (-4.97%) 33.99 32.30 - 33.99 0.0988 times
Tue 26 March 2024 33.99 (2.23%) 33.25 32.60 - 34.23 1.1412 times
Mon 26 February 2024 33.25 (-0.3%) 33.35 31.59 - 35.01 1.6017 times
Mon 29 January 2024 33.35 (4.97%) 31.77 31.77 - 33.35 0.5507 times
Tue 26 December 2023 31.77 (0%) 31.77 31.77 - 31.77 1.8236 times
Tue 28 November 2023 31.77 (4.99%) 31.77 31.77 - 31.77 1.9364 times
Mon 30 October 2023 30.26 (5%) 28.82 28.82 - 30.26 0.5009 times
Mon 18 September 2023 28.82 (0%) 28.82 28.82 - 28.82 0.4235 times

 monthly chart SpsIntl

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 34.92
12 day DMA 33.83
20 day DMA 33.63
35 day DMA 32.28
50 day DMA 30.38
100 day DMA 24.98
150 day DMA 19.5
200 day DMA 15.92

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9934.6934.23
12 day EMA34.1633.933.59
20 day EMA33.4433.2132.96
35 day EMA31.8331.6131.38
50 day EMA30.330.0829.85

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.5933.93
12 day SMA33.8333.6433.44
20 day SMA33.6333.4433.25
35 day SMA32.2832.0931.85
50 day SMA30.3830.1429.9
100 day SMA24.9824.7824.58
150 day SMA19.519.3119.11
200 day SMA15.9215.7715.62
Back to top | Use Dark Theme