Login or Join
HomepageSpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpsIntl
Strong Daily Stock price targets for SpsIntl 530177 are 31.36 and 31.36
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.36 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.36 (-2%) | 31.36 | 31.36 - 31.36 | 0.0032 times | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0506 times | Wed 26 November 2025 | 33.04 (4.92%) | 33.04 | 33.04 - 33.04 | 0.0047 times | Mon 03 November 2025 | 31.49 (-4.98%) | 31.49 | 31.49 - 31.49 | 0.0079 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0395 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.2689 times | Tue 12 August 2025 | 34.88 (0.98%) | 34.88 | 34.88 - 34.88 | 0.0016 times | Mon 11 August 2025 | 34.54 (4.98%) | 34.50 | 31.28 - 34.54 | 5.8121 times | Fri 08 August 2025 | 32.90 (4.94%) | 29.79 | 29.79 - 32.90 | 2.2141 times | Thu 07 August 2025 | 31.35 (-4.97%) | 31.35 | 31.35 - 31.35 | 1.5973 times | Wed 06 August 2025 | 32.99 (4.46%) | 32.99 | 32.99 - 32.99 | 2.3723 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 31.36 and 31.36
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.36 (-2%) | 31.36 | 31.36 - 31.36 | 0.0012 times | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0184 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0046 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0144 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0978 times | Tue 12 August 2025 | 34.88 (6.02%) | 34.50 | 31.28 - 34.88 | 2.1143 times | Fri 08 August 2025 | 32.90 (14.79%) | 27.25 | 27.23 - 32.99 | 3.8427 times | Fri 01 August 2025 | 28.66 (-9.02%) | 31.50 | 27.30 - 31.50 | 1.4644 times | Fri 25 July 2025 | 31.50 (-5.12%) | 33.04 | 31.50 - 33.04 | 0.0092 times | Thu 17 July 2025 | 33.20 (-18.49%) | 38.70 | 33.20 - 38.70 | 2.433 times | Mon 23 June 2025 | 40.73 (-4.99%) | 40.73 | 40.73 - 40.73 | 0.5752 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 31.04 and 31.68
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.36 (-5.08%) | 32.00 | 31.36 - 32.00 | 0.0046 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0011 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0034 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0231 times | Tue 12 August 2025 | 34.88 (27.77%) | 28.66 | 27.23 - 34.88 | 1.5428 times | Wed 30 July 2025 | 27.30 (-32.97%) | 38.70 | 27.30 - 38.70 | 0.7868 times | Mon 23 June 2025 | 40.73 (-14.22%) | 45.11 | 40.73 - 47.19 | 0.3426 times | Mon 26 May 2025 | 47.48 (4.84%) | 45.29 | 45.18 - 47.55 | 6.9093 times | Mon 21 April 2025 | 45.29 (0%) | 45.29 | 45.29 - 45.29 | 0.1678 times | Mon 24 March 2025 | 45.29 (4.98%) | 43.14 | 43.14 - 45.29 | 0.2184 times | Mon 24 February 2025 | 43.14 (4.99%) | 41.09 | 41.09 - 43.14 | 0.2785 times |
Indicator Analysis of SpsIntl
Please login to view indicator analysis. or View indicator analysis of SpsIntl 530177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.83 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.9 |
| 100 day DMA | 35.16 |
| 150 day DMA | 30.51 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.65 | 32.97 |
| 12 day EMA | 32.67 | 32.91 | 33.08 |
| 20 day EMA | 33.49 | 33.71 | 33.89 |
| 35 day EMA | 35.01 | 35.22 | 35.41 |
| 50 day EMA | 37.28 | 37.52 | 37.75 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.91 | 33.49 |
| 12 day SMA | 32.85 | 32.74 | 32.46 |
| 20 day SMA | 31.83 | 32.01 | 32.25 |
| 35 day SMA | 36.8 | 37.13 | 37.45 |
| 50 day SMA | 37.9 | 38.02 | 38.13 |
| 100 day SMA | 35.16 | 35.11 | 35.05 |
| 150 day SMA | 30.51 | 30.41 | 30.3 |
| 200 day SMA | 25.4 | 25.28 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.