Login or Join
HomepageSpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpsIntl
Strong Daily Stock price targets for SpsIntl 530177 are 31.35 and 34.39
| Daily Target 1 | 28.85 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.893333333333 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.93 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.74 (3.87%) | 30.01 | 29.95 - 32.99 | 0.2626 times | Wed 23 September 2026 | 31.52 (-3.16%) | 33.60 | 30.94 - 33.60 | 0.1657 times | Tue 22 September 2026 | 32.55 (4.49%) | 31.77 | 30.00 - 32.70 | 0.3486 times | Mon 21 September 2026 | 31.15 (-3.77%) | 32.00 | 30.90 - 32.95 | 0.2524 times | Fri 18 September 2026 | 32.37 (5%) | 32.37 | 32.37 - 32.37 | 0.603 times | Thu 17 September 2026 | 30.83 (4.97%) | 30.82 | 29.99 - 30.83 | 2.5337 times | Wed 16 September 2026 | 29.37 (4.97%) | 29.37 | 29.37 - 29.37 | 1.2211 times | Tue 15 September 2026 | 27.98 (4.99%) | 27.98 | 27.98 - 27.98 | 0.2338 times | Fri 11 September 2026 | 26.65 (4.96%) | 26.65 | 26.65 - 26.65 | 0.8259 times | Thu 10 September 2026 | 25.39 (4.96%) | 25.39 | 25.02 - 25.39 | 3.5532 times | Wed 09 September 2026 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.1802 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 31.35 and 35
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.74 (1.14%) | 32.00 | 29.95 - 33.60 | 0.7443 times | Fri 18 September 2026 | 32.37 (21.46%) | 27.98 | 27.98 - 32.37 | 3.3202 times | Fri 11 September 2026 | 26.65 (21.41%) | 21.95 | 21.95 - 26.65 | 4.042 times | Mon 17 August 2026 | 21.95 (4.52%) | 22.00 | 21.93 - 22.00 | 0.0008 times | Tue 11 August 2026 | 21.00 (0.1%) | 19.95 | 19.95 - 21.93 | 0.467 times | Mon 15 June 2026 | 20.98 (0%) | 19.94 | 19.94 - 20.98 | 0.2839 times | Thu 11 June 2026 | 20.98 (10.42%) | 18.15 | 18.15 - 21.00 | 0.7871 times | Mon 01 June 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0065 times | Fri 29 May 2026 | 20.00 (-8.51%) | 20.77 | 20.00 - 20.77 | 0.0906 times | Fri 22 May 2026 | 21.86 (-7.96%) | 23.00 | 21.86 - 24.92 | 0.2576 times | Mon 20 April 2026 | 23.75 (-5%) | 26.25 | 23.75 - 26.25 | 0.1906 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 27.35 and 39
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.74 (49.16%) | 21.95 | 21.95 - 33.60 | 5.8442 times | Mon 17 August 2026 | 21.95 (5.07%) | 21.93 | 21.00 - 22.00 | 0.3148 times | Mon 29 June 2026 | 20.89 (4.45%) | 19.00 | 18.15 - 21.00 | 0.7993 times | Fri 29 May 2026 | 20.00 (-14.02%) | 23.00 | 20.00 - 23.00 | 0.2062 times | Mon 27 April 2026 | 23.26 (-7.81%) | 25.00 | 23.00 - 26.25 | 0.1883 times | Mon 30 March 2026 | 25.23 (1.9%) | 23.53 | 21.63 - 25.25 | 0.0591 times | Fri 27 February 2026 | 24.76 (-16.91%) | 28.31 | 21.74 - 28.31 | 2.5792 times | Fri 30 January 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.007 times | Mon 22 December 2025 | 31.36 (-5.08%) | 32.00 | 31.36 - 32.00 | 0.0015 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0004 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0011 times |
Indicator Analysis of SpsIntl
Please login to view indicator analysis. or View indicator analysis of SpsIntl 530177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 28.98 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.33 |
| 100 day DMA | 30.95 |
| 150 day DMA | 31.58 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.13 | 30.94 |
| 12 day EMA | 29.31 | 28.69 | 28.17 |
| 20 day EMA | 27.54 | 26.99 | 26.51 |
| 35 day EMA | 26.37 | 25.99 | 25.66 |
| 50 day EMA | 25.63 | 25.34 | 25.09 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.68 | 31.25 |
| 12 day SMA | 28.98 | 28.08 | 27.29 |
| 20 day SMA | 25.73 | 25 | 24.37 |
| 35 day SMA | 24.39 | 24.11 | 23.87 |
| 50 day SMA | 24.33 | 24.24 | 24.21 |
| 100 day SMA | 30.95 | 31 | 31.05 |
| 150 day SMA | 31.58 | 31.55 | 31.51 |
| 200 day SMA | 29.08 | 29 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.