Login or Join
HomepageSpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpsIntl
Strong Daily Stock price targets for SpsIntl 530177 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0409 times | Wed 26 November 2025 | 33.04 (4.92%) | 33.04 | 33.04 - 33.04 | 0.0038 times | Mon 03 November 2025 | 31.49 (-4.98%) | 31.49 | 31.49 - 31.49 | 0.0064 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.032 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.2174 times | Tue 12 August 2025 | 34.88 (0.98%) | 34.88 | 34.88 - 34.88 | 0.0013 times | Mon 11 August 2025 | 34.54 (4.98%) | 34.50 | 31.28 - 34.54 | 4.6989 times | Fri 08 August 2025 | 32.90 (4.94%) | 29.79 | 29.79 - 32.90 | 1.7901 times | Thu 07 August 2025 | 31.35 (-4.97%) | 31.35 | 31.35 - 31.35 | 1.2914 times | Wed 06 August 2025 | 32.99 (4.46%) | 32.99 | 32.99 - 32.99 | 1.9179 times | Tue 05 August 2025 | 31.58 (4.99%) | 28.65 | 28.65 - 31.58 | 1.7658 times |
Weekly price and charts SpsIntl
Strong weekly Stock price targets for SpsIntl 530177 are 32 and 32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0174 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0044 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0136 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0925 times | Tue 12 August 2025 | 34.88 (6.02%) | 34.50 | 31.28 - 34.88 | 1.9996 times | Fri 08 August 2025 | 32.90 (14.79%) | 27.25 | 27.23 - 32.99 | 3.6341 times | Fri 01 August 2025 | 28.66 (-9.02%) | 31.50 | 27.30 - 31.50 | 1.3849 times | Fri 25 July 2025 | 31.50 (-5.12%) | 33.04 | 31.50 - 33.04 | 0.0087 times | Thu 17 July 2025 | 33.20 (-18.49%) | 38.70 | 33.20 - 38.70 | 2.3009 times | Mon 23 June 2025 | 40.73 (-4.99%) | 40.73 | 40.73 - 40.73 | 0.544 times | Mon 09 June 2025 | 42.87 (-4.97%) | 42.87 | 42.86 - 47.19 | 0.817 times |
Monthly price and charts SpsIntl
Strong monthly Stock price targets for SpsIntl 530177 are 32 and 32
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32 |
Monthly price and volumes Sps Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-3.15%) | 32.00 | 32.00 - 32.00 | 0.0043 times | Wed 26 November 2025 | 33.04 (-0.3%) | 31.49 | 31.49 - 33.04 | 0.0011 times | Mon 06 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.0034 times | Mon 15 September 2025 | 34.88 (0%) | 33.14 | 33.14 - 34.88 | 0.0231 times | Tue 12 August 2025 | 34.88 (27.77%) | 28.66 | 27.23 - 34.88 | 1.5429 times | Wed 30 July 2025 | 27.30 (-32.97%) | 38.70 | 27.30 - 38.70 | 0.7868 times | Mon 23 June 2025 | 40.73 (-14.22%) | 45.11 | 40.73 - 47.19 | 0.3426 times | Mon 26 May 2025 | 47.48 (4.84%) | 45.29 | 45.18 - 47.55 | 6.9095 times | Mon 21 April 2025 | 45.29 (0%) | 45.29 | 45.29 - 45.29 | 0.1678 times | Mon 24 March 2025 | 45.29 (4.98%) | 43.14 | 43.14 - 45.29 | 0.2184 times | Mon 24 February 2025 | 43.14 (4.99%) | 41.09 | 41.09 - 43.14 | 0.2785 times |
Indicator Analysis of SpsIntl
Please login to view indicator analysis. or View indicator analysis of SpsIntl 530177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Intl 530177
DMA (daily moving average) of Sps Intl 530177
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.01 |
| 35 day DMA | 37.13 |
| 50 day DMA | 38.02 |
| 100 day DMA | 35.11 |
| 150 day DMA | 30.41 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Sps Intl 530177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.97 | 32.94 |
| 12 day EMA | 32.91 | 33.08 | 33.09 |
| 20 day EMA | 33.71 | 33.89 | 33.98 |
| 35 day EMA | 35.12 | 35.3 | 35.43 |
| 50 day EMA | 37.41 | 37.63 | 37.82 |
SMA (simple moving average) of Sps Intl 530177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.49 | 33.79 |
| 12 day SMA | 32.74 | 32.46 | 31.98 |
| 20 day SMA | 32.01 | 32.25 | 32.53 |
| 35 day SMA | 37.13 | 37.45 | 37.74 |
| 50 day SMA | 38.02 | 38.13 | 38.21 |
| 100 day SMA | 35.11 | 35.05 | 34.97 |
| 150 day SMA | 30.41 | 30.3 | 30.19 |
| 200 day SMA | 25.28 | 25.16 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.