SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong Daily Stock price targets for SpsIntl 530177 are 23.53 and 23.53

Daily Target 123.53
Daily Target 223.53
Daily Target 323.53
Daily Target 423.53
Daily Target 523.53

Daily price and volume Sps Intl

Date Closing Open Range Volume
Mon 02 March 2026 23.53 (-4.97%) 23.53 23.53 - 23.53 0.0002 times
Fri 27 February 2026 24.76 (3.43%) 22.75 22.75 - 24.76 0.6817 times
Thu 26 February 2026 23.94 (-5%) 25.32 23.94 - 25.32 0.0005 times
Wed 25 February 2026 25.20 (5%) 23.00 22.80 - 25.20 0.5301 times
Tue 24 February 2026 24.00 (4.9%) 21.74 21.74 - 24.00 0.6452 times
Fri 20 February 2026 22.88 (-4.98%) 22.91 22.88 - 22.91 1.2492 times
Wed 18 February 2026 24.08 (-0.5%) 24.00 24.00 - 24.08 1.4989 times
Tue 17 February 2026 24.20 (4.81%) 23.08 21.95 - 24.20 1.0963 times
Mon 16 February 2026 23.09 (-4.94%) 23.85 23.08 - 23.85 4.2753 times
Fri 13 February 2026 24.29 (0%) 24.29 24.29 - 24.29 0.0227 times
Thu 12 February 2026 24.29 (-4.97%) 26.79 24.29 - 26.79 2.9621 times

Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 23.53 and 23.53

Weekly Target 123.53
Weekly Target 223.53
Weekly Target 323.53
Weekly Target 423.53
Weekly Target 523.53

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Mon 02 March 2026 23.53 (-4.97%) 23.53 23.53 - 23.53 0.0002 times
Fri 27 February 2026 24.76 (8.22%) 21.74 21.74 - 25.32 1.3262 times
Fri 20 February 2026 22.88 (-5.8%) 23.85 21.95 - 24.20 5.7976 times
Fri 13 February 2026 24.29 (-18.49%) 28.31 24.29 - 28.31 2.2166 times
Fri 30 January 2026 29.80 (-6.88%) 31.36 29.80 - 31.36 0.0258 times
Mon 08 December 2025 32.00 (-3.15%) 32.00 32.00 - 32.00 0.0052 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0013 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0041 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0275 times
Tue 12 August 2025 34.88 (6.02%) 34.50 31.28 - 34.88 0.5956 times
Fri 08 August 2025 32.90 (14.79%) 27.25 27.23 - 32.99 1.0825 times

weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 23.53 and 23.53

Monthly Target 123.53
Monthly Target 223.53
Monthly Target 323.53
Monthly Target 423.53
Monthly Target 523.53

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Mon 02 March 2026 23.53 (-4.97%) 23.53 23.53 - 23.53 0.0001 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 7.4179 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0202 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0044 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.001 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0032 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0219 times
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 1.4614 times
Wed 30 July 2025 27.30 (-32.97%) 38.70 27.30 - 38.70 0.7453 times
Mon 23 June 2025 40.73 (-14.22%) 45.11 40.73 - 47.19 0.3245 times
Mon 26 May 2025 47.48 (4.84%) 45.29 45.18 - 47.55 6.5448 times

monthly chart SpsIntl

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.15
20 day DMA 26.79
35 day DMA 28.9
50 day DMA 33.25
100 day DMA 34.6
150 day DMA 31.17
200 day DMA 26.81

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.4124.24
12 day EMA25.0225.2925.39
20 day EMA26.5826.927.12
35 day EMA29.8130.1830.5
50 day EMA33.1333.5233.88

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.1624.02
12 day SMA24.1524.4324.73
20 day SMA26.7927.3627.87
35 day SMA28.929.2229.57
50 day SMA33.2533.6534.01
100 day SMA34.634.6834.74
150 day SMA31.1731.1431.11
200 day SMA26.8126.7226.63
Back to top | Use Dark Theme