SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong Daily Stock price targets for SpsIntl 530177 are 47.55 and 47.55

Daily Target 147.55
Daily Target 247.55
Daily Target 347.55
Daily Target 447.55
Daily Target 547.55

Daily price and volume Sps Intl

Date Closing Open Range Volume
Mon 19 May 2025 47.55 (0%) 47.55 47.55 - 47.55 8.2462 times
Mon 12 May 2025 47.55 (4.99%) 47.55 47.55 - 47.55 0.2816 times
Mon 05 May 2025 45.29 (0%) 45.29 45.29 - 45.29 0.1915 times
Mon 21 April 2025 45.29 (0%) 45.29 45.29 - 45.29 0.2777 times
Tue 15 April 2025 45.29 (0%) 45.29 45.29 - 45.29 0.1954 times
Mon 24 March 2025 45.29 (0%) 45.29 45.29 - 45.29 0.0038 times
Mon 17 March 2025 45.29 (4.98%) 45.29 45.29 - 45.29 0.0575 times
Mon 10 March 2025 43.14 (0%) 43.14 43.14 - 43.14 0.0069 times
Mon 03 March 2025 43.14 (0%) 43.14 43.14 - 43.14 0.5478 times
Mon 24 February 2025 43.14 (0%) 43.14 43.14 - 43.14 0.1915 times
Mon 17 February 2025 43.14 (0%) 43.14 43.14 - 43.14 0.3065 times

Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 47.55 and 47.55

Weekly Target 147.55
Weekly Target 247.55
Weekly Target 347.55
Weekly Target 447.55
Weekly Target 547.55

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Mon 19 May 2025 47.55 (0%) 47.55 47.55 - 47.55 8.001 times
Mon 12 May 2025 47.55 (4.99%) 47.55 47.55 - 47.55 0.2732 times
Mon 05 May 2025 45.29 (0%) 45.29 45.29 - 45.29 0.1859 times
Mon 21 April 2025 45.29 (0%) 45.29 45.29 - 45.29 0.2695 times
Tue 15 April 2025 45.29 (0%) 45.29 45.29 - 45.29 0.1933 times
Mon 17 March 2025 45.29 (4.98%) 45.29 45.29 - 45.29 0.0558 times
Mon 10 March 2025 43.14 (0%) 43.14 43.14 - 43.14 0.0067 times
Mon 03 March 2025 43.14 (0%) 43.14 43.14 - 43.14 0.5315 times
Mon 24 February 2025 43.14 (0%) 43.14 43.14 - 43.14 0.1859 times
Mon 17 February 2025 43.14 (0%) 43.14 43.14 - 43.14 0.2974 times
Mon 10 February 2025 43.14 (4.99%) 43.14 43.14 - 43.14 0.0186 times

weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 46.42 and 48.68

Monthly Target 144.54
Monthly Target 246.04
Monthly Target 346.796666666667
Monthly Target 448.3
Monthly Target 549.06

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Mon 19 May 2025 47.55 (4.99%) 45.29 45.29 - 47.55 4.2197 times
Mon 21 April 2025 45.29 (0%) 45.29 45.29 - 45.29 0.229 times
Mon 24 March 2025 45.29 (4.98%) 43.14 43.14 - 45.29 0.2981 times
Mon 24 February 2025 43.14 (4.99%) 41.09 41.09 - 43.14 0.3801 times
Mon 27 January 2025 41.09 (4.98%) 39.14 39.14 - 41.09 2.1431 times
Mon 30 December 2024 39.14 (0%) 39.14 39.14 - 39.14 0.1248 times
Mon 25 November 2024 39.14 (4.99%) 39.14 39.14 - 39.14 0.0578 times
Mon 28 October 2024 37.28 (0%) 37.28 37.28 - 37.28 1.3688 times
Mon 30 September 2024 37.28 (4.98%) 35.51 35.51 - 37.28 0.691 times
Mon 19 August 2024 35.51 (-0.25%) 33.82 33.82 - 35.51 0.4876 times
Mon 15 July 2024 35.60 (0%) 35.60 35.60 - 35.60 0.7844 times

monthly chart SpsIntl

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 46.19
12 day DMA 44.77
20 day DMA 42.91
35 day DMA 40.15
50 day DMA 38.12
100 day DMA 32.17
150 day DMA 26.75
200 day DMA 21.6

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA46.445.8244.96
12 day EMA44.7744.2743.67
20 day EMA43.2142.7542.24
35 day EMA40.8140.4139.99
50 day EMA38.4438.0737.68

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1945.7445.29
12 day SMA44.7744.2343.69
20 day SMA42.9142.4941.97
35 day SMA40.1539.7739.38
50 day SMA38.1237.8437.52
100 day SMA32.1731.931.63
150 day SMA26.7526.4826.21
200 day SMA21.621.3921.17
Back to top | Use Dark Theme