SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 8.46 and 8.81

Daily Target 18.2
Daily Target 28.37
Daily Target 38.55
Daily Target 48.72
Daily Target 58.9

Daily price and volume Surat Text

Date Closing Open Range Volume
Fri 01 November 2024 8.54 (1.55%) 8.38 8.38 - 8.73 0.3864 times
Thu 31 October 2024 8.41 (0.96%) 8.50 8.25 - 8.54 0.4788 times
Wed 30 October 2024 8.33 (1.96%) 8.25 8.05 - 8.46 0.978 times
Tue 29 October 2024 8.17 (-1.92%) 8.44 7.27 - 8.44 0.8836 times
Mon 28 October 2024 8.33 (1.83%) 8.18 8.18 - 8.48 0.6526 times
Fri 25 October 2024 8.18 (-3.99%) 8.24 8.10 - 8.50 1.9999 times
Thu 24 October 2024 8.52 (3.27%) 8.23 8.23 - 8.65 1.2156 times
Wed 23 October 2024 8.25 (-0.6%) 8.29 8.16 - 8.30 0.8107 times
Tue 22 October 2024 8.30 (-2.92%) 8.56 8.10 - 8.70 1.5875 times
Mon 21 October 2024 8.55 (-1.61%) 8.85 8.53 - 8.89 1.0069 times
Fri 18 October 2024 8.69 (-1.7%) 8.85 8.55 - 8.86 0.9758 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 7.91 and 9.37

Weekly Target 16.72
Weekly Target 27.63
Weekly Target 38.18
Weekly Target 49.09
Weekly Target 59.64

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Fri 01 November 2024 8.54 (4.4%) 8.18 7.27 - 8.73 0.4147 times
Fri 25 October 2024 8.18 (-5.87%) 8.85 8.10 - 8.89 0.8125 times
Fri 18 October 2024 8.69 (-3.34%) 9.00 8.55 - 9.09 0.7431 times
Fri 11 October 2024 8.99 (-1.32%) 9.27 8.78 - 9.27 0.7834 times
Thu 03 October 2024 9.11 (0%) 9.24 9.00 - 9.24 0.6669 times
Fri 27 September 2024 9.11 (-0.65%) 9.20 9.01 - 9.40 0.8885 times
Fri 20 September 2024 9.17 (-2.96%) 9.45 9.11 - 9.60 1.3452 times
Fri 13 September 2024 9.45 (3.73%) 9.30 9.05 - 9.55 1.5791 times
Fri 06 September 2024 9.11 (-2.67%) 9.55 9.01 - 9.55 0.6992 times
Fri 30 August 2024 9.36 (2.41%) 9.44 9.00 - 9.70 2.0674 times
Fri 23 August 2024 9.14 (0.22%) 9.10 9.00 - 9.30 0.936 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 8.46 and 8.81

Monthly Target 18.2
Monthly Target 28.37
Monthly Target 38.55
Monthly Target 48.72
Monthly Target 58.9

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Fri 01 November 2024 8.54 (1.55%) 8.38 8.38 - 8.73 0.0086 times
Thu 31 October 2024 8.41 (-7.58%) 9.06 7.27 - 9.27 0.5717 times
Mon 30 September 2024 9.10 (-2.78%) 9.55 9.01 - 9.60 0.8575 times
Fri 30 August 2024 9.36 (2.18%) 9.25 8.66 - 10.45 1.1917 times
Wed 31 July 2024 9.16 (0.66%) 9.00 8.80 - 9.58 0.8903 times
Fri 28 June 2024 9.10 (-1.41%) 9.42 8.50 - 9.95 0.85 times
Fri 31 May 2024 9.23 (-7.88%) 10.00 8.25 - 10.28 0.6667 times
Tue 30 April 2024 10.02 (5.03%) 9.60 9.50 - 11.20 0.6823 times
Thu 28 March 2024 9.54 (-22.12%) 12.54 8.80 - 12.60 1.2204 times
Thu 29 February 2024 12.25 (0.82%) 12.20 10.25 - 13.90 3.0609 times
Wed 31 January 2024 12.15 (29.39%) 9.39 9.30 - 12.80 3.9605 times

 monthly chart SuratText

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.43
20 day DMA 8.63
35 day DMA 8.89
50 day DMA 8.99
100 day DMA 9.07
150 day DMA 9.31
200 day DMA 9.82

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.348.31
12 day EMA8.478.468.47
20 day EMA8.68.618.63
35 day EMA8.778.788.8
50 day EMA8.938.958.97

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.288.31
12 day SMA8.438.468.5
20 day SMA8.638.668.69
35 day SMA8.898.918.94
50 day SMA8.9999.01
100 day SMA9.079.089.09
150 day SMA9.319.329.33
200 day SMA9.829.849.85
Back to top | Use Dark Theme