SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 8.46 and 8.81
Daily Target 1 | 8.2 |
Daily Target 2 | 8.37 |
Daily Target 3 | 8.55 |
Daily Target 4 | 8.72 |
Daily Target 5 | 8.9 |
Daily price and volume Surat Text
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.54 (1.55%) | 8.38 | 8.38 - 8.73 | 0.3864 times | Thu 31 October 2024 | 8.41 (0.96%) | 8.50 | 8.25 - 8.54 | 0.4788 times | Wed 30 October 2024 | 8.33 (1.96%) | 8.25 | 8.05 - 8.46 | 0.978 times | Tue 29 October 2024 | 8.17 (-1.92%) | 8.44 | 7.27 - 8.44 | 0.8836 times | Mon 28 October 2024 | 8.33 (1.83%) | 8.18 | 8.18 - 8.48 | 0.6526 times | Fri 25 October 2024 | 8.18 (-3.99%) | 8.24 | 8.10 - 8.50 | 1.9999 times | Thu 24 October 2024 | 8.52 (3.27%) | 8.23 | 8.23 - 8.65 | 1.2156 times | Wed 23 October 2024 | 8.25 (-0.6%) | 8.29 | 8.16 - 8.30 | 0.8107 times | Tue 22 October 2024 | 8.30 (-2.92%) | 8.56 | 8.10 - 8.70 | 1.5875 times | Mon 21 October 2024 | 8.55 (-1.61%) | 8.85 | 8.53 - 8.89 | 1.0069 times | Fri 18 October 2024 | 8.69 (-1.7%) | 8.85 | 8.55 - 8.86 | 0.9758 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 7.91 and 9.37
Weekly Target 1 | 6.72 |
Weekly Target 2 | 7.63 |
Weekly Target 3 | 8.18 |
Weekly Target 4 | 9.09 |
Weekly Target 5 | 9.64 |
Weekly price and volumes for Surat Text
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.54 (4.4%) | 8.18 | 7.27 - 8.73 | 0.4147 times | Fri 25 October 2024 | 8.18 (-5.87%) | 8.85 | 8.10 - 8.89 | 0.8125 times | Fri 18 October 2024 | 8.69 (-3.34%) | 9.00 | 8.55 - 9.09 | 0.7431 times | Fri 11 October 2024 | 8.99 (-1.32%) | 9.27 | 8.78 - 9.27 | 0.7834 times | Thu 03 October 2024 | 9.11 (0%) | 9.24 | 9.00 - 9.24 | 0.6669 times | Fri 27 September 2024 | 9.11 (-0.65%) | 9.20 | 9.01 - 9.40 | 0.8885 times | Fri 20 September 2024 | 9.17 (-2.96%) | 9.45 | 9.11 - 9.60 | 1.3452 times | Fri 13 September 2024 | 9.45 (3.73%) | 9.30 | 9.05 - 9.55 | 1.5791 times | Fri 06 September 2024 | 9.11 (-2.67%) | 9.55 | 9.01 - 9.55 | 0.6992 times | Fri 30 August 2024 | 9.36 (2.41%) | 9.44 | 9.00 - 9.70 | 2.0674 times | Fri 23 August 2024 | 9.14 (0.22%) | 9.10 | 9.00 - 9.30 | 0.936 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 8.46 and 8.81
Monthly Target 1 | 8.2 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 8.55 |
Monthly Target 4 | 8.72 |
Monthly Target 5 | 8.9 |
Monthly price and volumes Surat Text
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.54 (1.55%) | 8.38 | 8.38 - 8.73 | 0.0086 times | Thu 31 October 2024 | 8.41 (-7.58%) | 9.06 | 7.27 - 9.27 | 0.5717 times | Mon 30 September 2024 | 9.10 (-2.78%) | 9.55 | 9.01 - 9.60 | 0.8575 times | Fri 30 August 2024 | 9.36 (2.18%) | 9.25 | 8.66 - 10.45 | 1.1917 times | Wed 31 July 2024 | 9.16 (0.66%) | 9.00 | 8.80 - 9.58 | 0.8903 times | Fri 28 June 2024 | 9.10 (-1.41%) | 9.42 | 8.50 - 9.95 | 0.85 times | Fri 31 May 2024 | 9.23 (-7.88%) | 10.00 | 8.25 - 10.28 | 0.6667 times | Tue 30 April 2024 | 10.02 (5.03%) | 9.60 | 9.50 - 11.20 | 0.6823 times | Thu 28 March 2024 | 9.54 (-22.12%) | 12.54 | 8.80 - 12.60 | 1.2204 times | Thu 29 February 2024 | 12.25 (0.82%) | 12.20 | 10.25 - 13.90 | 3.0609 times | Wed 31 January 2024 | 12.15 (29.39%) | 9.39 | 9.30 - 12.80 | 3.9605 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
DMA period | DMA value |
5 day DMA | 8.36 |
12 day DMA | 8.43 |
20 day DMA | 8.63 |
35 day DMA | 8.89 |
50 day DMA | 8.99 |
100 day DMA | 9.07 |
150 day DMA | 9.31 |
200 day DMA | 9.82 |
EMA (exponential moving average) of Surat Text 530185
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.41 | 8.34 | 8.31 |
12 day EMA | 8.47 | 8.46 | 8.47 |
20 day EMA | 8.6 | 8.61 | 8.63 |
35 day EMA | 8.77 | 8.78 | 8.8 |
50 day EMA | 8.93 | 8.95 | 8.97 |
SMA (simple moving average) of Surat Text 530185
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.36 | 8.28 | 8.31 |
12 day SMA | 8.43 | 8.46 | 8.5 |
20 day SMA | 8.63 | 8.66 | 8.69 |
35 day SMA | 8.89 | 8.91 | 8.94 |
50 day SMA | 8.99 | 9 | 9.01 |
100 day SMA | 9.07 | 9.08 | 9.09 |
150 day SMA | 9.31 | 9.32 | 9.33 |
200 day SMA | 9.82 | 9.84 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.