SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 8.36 and 8.58

Daily Target 18.17
Daily Target 28.32
Daily Target 38.3933333333333
Daily Target 48.54
Daily Target 58.61

Daily price and volume Surat Text

Date Closing Open Range Volume
Tue 03 December 2024 8.46 (2.79%) 8.35 8.25 - 8.47 0.9553 times
Mon 02 December 2024 8.23 (-0.6%) 8.40 8.05 - 8.40 1.0002 times
Fri 29 November 2024 8.28 (-1.08%) 8.54 8.07 - 8.54 1.9258 times
Thu 28 November 2024 8.37 (-0.95%) 8.37 8.31 - 8.60 1.7687 times
Wed 27 November 2024 8.45 (0.36%) 8.59 8.40 - 8.76 0.6359 times
Tue 26 November 2024 8.42 (-1.29%) 8.50 8.21 - 8.63 0.8128 times
Mon 25 November 2024 8.53 (-0.12%) 8.65 8.49 - 8.78 0.8334 times
Fri 22 November 2024 8.54 (0.95%) 8.58 8.34 - 8.69 0.592 times
Thu 21 November 2024 8.46 (-2.53%) 8.68 8.32 - 8.69 0.6652 times
Tue 19 November 2024 8.68 (0.35%) 8.75 8.50 - 8.88 0.8107 times
Mon 18 November 2024 8.65 (3.97%) 8.45 8.33 - 8.89 1.8326 times

Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 8.26 and 8.68

Weekly Target 17.91
Weekly Target 28.18
Weekly Target 38.3266666666667
Weekly Target 48.6
Weekly Target 58.75

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Tue 03 December 2024 8.46 (2.17%) 8.40 8.05 - 8.47 0.462 times
Fri 29 November 2024 8.28 (-3.04%) 8.65 8.07 - 8.78 1.412 times
Fri 22 November 2024 8.54 (2.64%) 8.45 8.32 - 8.89 0.9215 times
Thu 14 November 2024 8.32 (-4.48%) 8.83 8.20 - 8.83 0.6397 times
Fri 08 November 2024 8.71 (1.99%) 8.73 8.21 - 8.90 0.9557 times
Fri 01 November 2024 8.54 (4.4%) 8.18 7.27 - 8.73 0.6801 times
Fri 25 October 2024 8.18 (-5.87%) 8.85 8.10 - 8.89 1.3323 times
Fri 18 October 2024 8.69 (-3.34%) 9.00 8.55 - 9.09 1.2185 times
Fri 11 October 2024 8.99 (-1.32%) 9.27 8.78 - 9.27 1.2847 times
Thu 03 October 2024 9.11 (0%) 9.24 9.00 - 9.24 1.0936 times
Fri 27 September 2024 9.11 (-0.65%) 9.20 9.01 - 9.40 1.4569 times

weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 8.26 and 8.68

Monthly Target 17.91
Monthly Target 28.18
Monthly Target 38.3266666666667
Monthly Target 48.6
Monthly Target 58.75

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Tue 03 December 2024 8.46 (2.17%) 8.40 8.05 - 8.47 0.0688 times
Fri 29 November 2024 8.28 (-1.55%) 8.38 8.07 - 8.90 0.5965 times
Thu 31 October 2024 8.41 (-7.58%) 9.06 7.27 - 9.27 0.7701 times
Mon 30 September 2024 9.10 (-2.78%) 9.55 9.01 - 9.60 1.1549 times
Fri 30 August 2024 9.36 (2.18%) 9.25 8.66 - 10.45 1.6051 times
Wed 31 July 2024 9.16 (0.66%) 9.00 8.80 - 9.58 1.1991 times
Fri 28 June 2024 9.10 (-1.41%) 9.42 8.50 - 9.95 1.1448 times
Fri 31 May 2024 9.23 (-7.88%) 10.00 8.25 - 10.28 0.898 times
Tue 30 April 2024 10.02 (5.03%) 9.60 9.50 - 11.20 0.919 times
Thu 28 March 2024 9.54 (-22.12%) 12.54 8.80 - 12.60 1.6437 times
Thu 29 February 2024 12.25 (0.82%) 12.20 10.25 - 13.90 4.1227 times

monthly chart SuratText

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.45
20 day DMA 8.53
35 day DMA 8.53
50 day DMA 8.69
100 day DMA 8.94
150 day DMA 9.1
200 day DMA 9.53

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.348.39
12 day EMA8.438.438.47
20 day EMA8.488.488.51
35 day EMA8.628.638.65
50 day EMA8.728.738.75

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.358.41
12 day SMA8.458.438.46
20 day SMA8.538.548.55
35 day SMA8.538.548.56
50 day SMA8.698.718.73
100 day SMA8.948.948.95
150 day SMA9.19.119.12
200 day SMA9.539.559.57
Back to top | Use Dark Theme