Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 6.19 and 6.49
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.56 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.28 (1.29%) | 6.14 | 6.10 - 6.40 | 0.5858 times |
| Tue 01 April 2025 | 6.20 (1.64%) | 6.20 | 6.12 - 6.40 | 0.523 times |
| Fri 28 March 2025 | 6.10 (-7.85%) | 6.67 | 6.05 - 6.67 | 2.3342 times |
| Wed 26 March 2025 | 6.62 (-1.34%) | 6.70 | 6.55 - 6.75 | 1.273 times |
| Tue 25 March 2025 | 6.71 (-1.32%) | 6.80 | 6.70 - 6.95 | 1.1713 times |
| Mon 24 March 2025 | 6.80 (0.74%) | 7.10 | 6.70 - 7.10 | 0.6266 times |
| Fri 21 March 2025 | 6.75 (1.5%) | 6.79 | 6.60 - 7.19 | 1.5604 times |
| Thu 20 March 2025 | 6.65 (-1.63%) | 6.85 | 6.61 - 6.85 | 0.707 times |
| Wed 19 March 2025 | 6.76 (0.15%) | 6.86 | 6.66 - 6.86 | 0.6125 times |
| Tue 18 March 2025 | 6.75 (0.6%) | 6.73 | 6.56 - 6.84 | 0.6063 times |
| Mon 17 March 2025 | 6.71 (4.68%) | 6.75 | 6.42 - 6.86 | 0.7874 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 6.19 and 6.49
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.28 (2.95%) | 6.20 | 6.10 - 6.40 | 0.3663 times |
| Fri 28 March 2025 | 6.10 (-9.63%) | 7.10 | 6.05 - 7.10 | 1.7858 times |
| Fri 21 March 2025 | 6.75 (5.3%) | 6.75 | 6.42 - 7.19 | 1.412 times |
| Thu 13 March 2025 | 6.41 (-8.82%) | 7.15 | 6.30 - 7.15 | 0.9769 times |
| Fri 07 March 2025 | 7.03 (1.15%) | 7.10 | 6.03 - 7.23 | 0.9721 times |
| Fri 28 February 2025 | 6.95 (-2.11%) | 7.25 | 6.30 - 7.25 | 0.6529 times |
| Fri 21 February 2025 | 7.10 (1.57%) | 7.05 | 6.83 - 7.25 | 0.9185 times |
| Fri 14 February 2025 | 6.99 (-2.51%) | 7.15 | 6.70 - 7.78 | 1.0755 times |
| Fri 07 February 2025 | 7.17 (-1.78%) | 7.21 | 7.03 - 7.40 | 0.8015 times |
| Fri 31 January 2025 | 7.30 (-2.8%) | 7.75 | 6.60 - 7.75 | 1.0386 times |
| Fri 24 January 2025 | 7.51 (-2.72%) | 7.78 | 7.40 - 8.00 | 0.7633 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 6.19 and 6.49
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.28 (2.95%) | 6.20 | 6.10 - 6.40 | 0.0549 times |
| Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 0.771 times |
| Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.5166 times |
| Fri 31 January 2025 | 7.30 (-9.2%) | 8.13 | 6.52 - 8.19 | 0.6021 times |
| Tue 31 December 2024 | 8.04 (-2.9%) | 8.40 | 7.95 - 8.70 | 0.8135 times |
| Fri 29 November 2024 | 8.28 (-1.55%) | 8.38 | 8.07 - 8.90 | 0.8112 times |
| Thu 31 October 2024 | 8.41 (-7.58%) | 9.06 | 7.27 - 9.27 | 1.0472 times |
| Mon 30 September 2024 | 9.10 (-2.78%) | 9.55 | 9.01 - 9.60 | 1.5705 times |
| Fri 30 August 2024 | 9.36 (2.18%) | 9.25 | 8.66 - 10.45 | 2.1826 times |
| Wed 31 July 2024 | 9.16 (0.66%) | 9.00 | 8.80 - 9.58 | 1.6305 times |
| Fri 28 June 2024 | 9.10 (-1.41%) | 9.42 | 8.50 - 9.95 | 1.5567 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.4 | 6.5 |
| 12 day EMA | 6.52 | 6.56 | 6.62 |
| 20 day EMA | 6.62 | 6.66 | 6.71 |
| 35 day EMA | 6.79 | 6.82 | 6.86 |
| 50 day EMA | 6.96 | 6.99 | 7.02 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.49 | 6.6 |
| 12 day SMA | 6.56 | 6.59 | 6.64 |
| 20 day SMA | 6.63 | 6.67 | 6.7 |
| 35 day SMA | 6.82 | 6.85 | 6.87 |
| 50 day SMA | 6.98 | 7.01 | 7.04 |
| 100 day SMA | 7.6 | 7.63 | 7.65 |
| 150 day SMA | 8.06 | 8.08 | 8.1 |
| 200 day SMA | 8.34 | 8.35 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.