Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 5.02 and 5.18
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.2 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.09 (0.39%) | 4.96 | 4.94 - 5.10 | 0.7331 times | Thu 12 February 2026 | 5.07 (0.6%) | 4.92 | 4.92 - 5.10 | 0.631 times | Wed 11 February 2026 | 5.04 (0.6%) | 5.02 | 4.92 - 5.07 | 0.4976 times | Tue 10 February 2026 | 5.01 (2.45%) | 4.94 | 4.90 - 5.02 | 1.1404 times | Mon 09 February 2026 | 4.89 (0.82%) | 5.00 | 4.75 - 5.00 | 0.7704 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.99 | 4.81 - 5.00 | 0.372 times | Thu 05 February 2026 | 4.99 (0.4%) | 4.91 | 4.76 - 5.08 | 0.7999 times | Wed 04 February 2026 | 4.97 (-1.58%) | 5.18 | 4.91 - 5.18 | 1.1385 times | Tue 03 February 2026 | 5.05 (7.91%) | 4.85 | 4.77 - 5.61 | 3.2229 times | Mon 02 February 2026 | 4.68 (0.43%) | 4.65 | 4.58 - 4.85 | 0.6943 times | Sun 01 February 2026 | 4.66 (-2.31%) | 4.83 | 4.60 - 5.24 | 1.9976 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.92 and 5.27
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.09 (4.95%) | 5.00 | 4.75 - 5.10 | 0.9745 times | Fri 06 February 2026 | 4.85 (1.68%) | 4.83 | 4.58 - 5.61 | 2.1247 times | Fri 30 January 2026 | 4.77 (-0.42%) | 4.79 | 4.51 - 4.95 | 0.6625 times | Fri 23 January 2026 | 4.79 (-5.89%) | 5.02 | 4.51 - 5.12 | 1.0899 times | Fri 16 January 2026 | 5.09 (4.95%) | 4.84 | 4.40 - 5.30 | 1.6055 times | Fri 09 January 2026 | 4.85 (-4.72%) | 5.09 | 4.67 - 5.15 | 0.8329 times | Fri 02 January 2026 | 5.09 (0.79%) | 4.99 | 4.93 - 5.20 | 0.5091 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 0.9395 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.7999 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.4616 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4026 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.84 and 5.87
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.09 (6.71%) | 4.83 | 4.58 - 5.61 | 0.658 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.9288 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6218 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9928 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6564 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2724 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.4262 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3916 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9585 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.0935 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6513 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5 | 4.97 |
| 12 day EMA | 4.95 | 4.93 | 4.9 |
| 20 day EMA | 4.94 | 4.92 | 4.9 |
| 35 day EMA | 4.98 | 4.97 | 4.96 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.97 | 4.96 |
| 12 day SMA | 4.92 | 4.89 | 4.87 |
| 20 day SMA | 4.87 | 4.87 | 4.86 |
| 35 day SMA | 4.91 | 4.92 | 4.92 |
| 50 day SMA | 5.02 | 5.02 | 5.03 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 5.76 | 5.77 | 5.79 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.