Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.62 and 4.78
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.82 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (0.65%) | 4.60 | 4.57 - 4.73 | 0.9018 times | Thu 24 September 2026 | 4.64 (0.22%) | 4.70 | 4.63 - 4.74 | 1.4625 times | Wed 23 September 2026 | 4.63 (-1.91%) | 4.62 | 4.62 - 4.75 | 0.8575 times | Tue 22 September 2026 | 4.72 (1.51%) | 4.62 | 4.61 - 4.75 | 0.6727 times | Mon 21 September 2026 | 4.65 (-0.85%) | 4.69 | 4.61 - 4.75 | 0.8406 times | Fri 18 September 2026 | 4.69 (1.74%) | 4.67 | 4.57 - 4.70 | 0.8315 times | Thu 17 September 2026 | 4.61 (1.32%) | 4.52 | 4.52 - 4.67 | 0.6051 times | Wed 16 September 2026 | 4.55 (-0.66%) | 4.60 | 4.50 - 4.68 | 1.0515 times | Tue 15 September 2026 | 4.58 (-5.37%) | 4.65 | 4.54 - 4.83 | 1.4257 times | Fri 11 September 2026 | 4.84 (-1.02%) | 4.77 | 4.76 - 4.94 | 1.351 times | Thu 10 September 2026 | 4.89 (2.09%) | 4.67 | 4.67 - 4.98 | 1.4647 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.53 and 4.71
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (-0.43%) | 4.69 | 4.57 - 4.75 | 0.7299 times | Fri 18 September 2026 | 4.69 (-3.1%) | 4.65 | 4.50 - 4.83 | 0.6033 times | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.4248 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 0.9686 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.6181 times | Fri 21 August 2026 | 4.73 (0.21%) | 4.60 | 4.53 - 4.90 | 0.8533 times | Fri 14 August 2026 | 4.72 (-0.84%) | 4.76 | 4.31 - 5.20 | 1.4365 times | Fri 07 August 2026 | 4.76 (-1.45%) | 4.83 | 4.66 - 4.95 | 0.6907 times | Fri 31 July 2026 | 4.83 (-1.83%) | 4.75 | 4.60 - 5.04 | 0.7228 times | Fri 24 July 2026 | 4.92 (12.07%) | 4.39 | 4.34 - 5.08 | 1.952 times | Fri 17 July 2026 | 4.39 (-1.79%) | 4.40 | 4.36 - 4.55 | 0.8583 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.49 and 5.33
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (-0.64%) | 4.62 | 4.31 - 5.15 | 0.6006 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.6223 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.8535 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.4178 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.7977 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.1629 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.216 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.4352 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.1345 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7595 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.2126 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.65 | 4.66 |
| 12 day EMA | 4.67 | 4.67 | 4.68 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.66 |
| 12 day SMA | 4.69 | 4.71 | 4.72 |
| 20 day SMA | 4.69 | 4.69 | 4.7 |
| 35 day SMA | 4.7 | 4.7 | 4.71 |
| 50 day SMA | 4.71 | 4.7 | 4.7 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.