SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 11.69 and 12.17

Daily Target 111.59
Daily Target 211.79
Daily Target 312.066666666667
Daily Target 412.27
Daily Target 512.55

Daily price and volume Surat Text

Date Closing Open Range Volume
Wed 21 February 2024 12.00 (-0.33%) 12.28 11.86 - 12.34 1.5247 times
Tue 20 February 2024 12.04 (5.61%) 11.60 11.41 - 12.19 2.0019 times
Mon 19 February 2024 11.40 (1.51%) 11.11 11.02 - 11.79 0.4012 times
Fri 16 February 2024 11.23 (-2.09%) 11.88 11.15 - 11.88 0.7052 times
Thu 15 February 2024 11.47 (-3.69%) 12.08 11.40 - 12.21 0.8818 times
Wed 14 February 2024 11.91 (12.78%) 10.56 10.26 - 12.09 1.5561 times
Tue 13 February 2024 10.56 (-3.56%) 10.80 10.25 - 10.95 0.4872 times
Mon 12 February 2024 10.95 (-5.11%) 11.56 10.81 - 11.80 0.7869 times
Fri 09 February 2024 11.54 (-1.54%) 11.77 11.06 - 11.89 0.8745 times
Thu 08 February 2024 11.72 (-2.41%) 12.15 11.50 - 12.15 0.7804 times
Wed 07 February 2024 12.01 (-1.23%) 12.34 11.87 - 12.34 0.7762 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 11.51 and 12.83

Weekly Target 110.47
Weekly Target 211.23
Weekly Target 311.786666666667
Weekly Target 412.55
Weekly Target 513.11

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Wed 21 February 2024 12.00 (6.86%) 11.11 11.02 - 12.34 0.708 times
Fri 16 February 2024 11.23 (-2.69%) 11.56 10.25 - 12.21 0.7962 times
Fri 09 February 2024 11.54 (-1.11%) 11.79 11.06 - 12.45 0.9581 times
Fri 02 February 2024 11.67 (1.66%) 11.80 11.53 - 12.80 1.6022 times
Thu 25 January 2024 11.48 (6.49%) 11.10 10.00 - 11.80 0.899 times
Fri 19 January 2024 10.78 (-6.67%) 11.65 10.10 - 11.94 0.7782 times
Fri 12 January 2024 11.55 (19.69%) 9.80 9.75 - 12.48 2.8447 times
Fri 05 January 2024 9.65 (2.77%) 9.39 9.30 - 9.75 0.5782 times
Fri 29 December 2023 9.39 (2.29%) 9.36 9.01 - 9.60 0.3279 times
Fri 22 December 2023 9.18 (-3.67%) 9.60 8.80 - 9.78 0.5076 times
Fri 15 December 2023 9.53 (4.38%) 9.39 9.35 - 10.40 1.2321 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 10.03 and 12.23

Monthly Target 19.37
Monthly Target 210.68
Monthly Target 311.566666666667
Monthly Target 412.88
Monthly Target 513.77

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Wed 21 February 2024 12.00 (-1.23%) 12.20 10.25 - 12.45 1.2679 times
Wed 31 January 2024 12.15 (29.39%) 9.39 9.30 - 12.80 2.7918 times
Fri 29 December 2023 9.39 (4.1%) 9.02 8.61 - 10.40 1.2091 times
Thu 30 November 2023 9.02 (2.73%) 8.97 8.00 - 9.90 0.5941 times
Tue 31 October 2023 8.78 (-3.09%) 9.06 8.00 - 9.59 0.5122 times
Fri 29 September 2023 9.06 (5.47%) 8.70 8.50 - 9.75 0.8393 times
Thu 31 August 2023 8.59 (6.97%) 8.04 7.90 - 8.95 0.6403 times
Mon 31 July 2023 8.03 (-4.74%) 8.83 7.60 - 8.83 0.4134 times
Fri 30 June 2023 8.43 (-1.86%) 8.60 8.00 - 9.00 0.382 times
Wed 31 May 2023 8.59 (12.88%) 7.45 7.00 - 10.25 1.3498 times
Fri 28 April 2023 7.61 (1.47%) 8.05 7.31 - 8.10 0.2777 times

 monthly chart SuratText

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surat Text 530185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72

BullKhan value: 75 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuratText (530185) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuratText in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuratText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuratText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.58
20 day DMA 11.67
35 day DMA 11.27
50 day DMA 10.73
100 day DMA 9.82
150 day DMA 9.41
200 day DMA 9.14

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.611.38
12 day EMA11.611.5311.44
20 day EMA11.4811.4211.36
35 day EMA11.111.0510.99
50 day EMA10.6810.6310.57

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6111.31
12 day SMA11.5811.5811.55
20 day SMA11.6711.5811.51
35 day SMA11.2711.211.13
50 day SMA10.7310.6910.63
100 day SMA9.829.799.76
150 day SMA9.419.389.36
200 day SMA9.149.119.09
Back to top | Use Dark Theme