Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 6.53 and 6.75
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.93 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.66 (-0.3%) | 6.84 | 6.62 - 6.84 | 0.4377 times |
| Tue 19 August 2025 | 6.68 (3.73%) | 6.39 | 6.39 - 6.80 | 1.0122 times |
| Mon 18 August 2025 | 6.44 (-2.28%) | 6.85 | 6.39 - 6.85 | 1.0771 times |
| Thu 14 August 2025 | 6.59 (0.15%) | 6.73 | 6.56 - 6.86 | 1.5726 times |
| Wed 13 August 2025 | 6.58 (-0.3%) | 6.62 | 6.55 - 6.85 | 2.3463 times |
| Tue 12 August 2025 | 6.60 (5.43%) | 6.26 | 6.26 - 6.75 | 1.8625 times |
| Mon 11 August 2025 | 6.26 (1.29%) | 6.18 | 6.18 - 6.30 | 0.2998 times |
| Fri 08 August 2025 | 6.18 (-1.75%) | 6.26 | 6.11 - 6.29 | 0.893 times |
| Thu 07 August 2025 | 6.29 (0.48%) | 6.18 | 6.18 - 6.37 | 0.2443 times |
| Wed 06 August 2025 | 6.26 (-0.79%) | 6.21 | 6.19 - 6.39 | 0.2546 times |
| Tue 05 August 2025 | 6.31 (1.28%) | 6.14 | 6.14 - 6.65 | 0.7499 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 6.3 and 6.76
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.66 (1.06%) | 6.85 | 6.39 - 6.85 | 0.7601 times |
| Thu 14 August 2025 | 6.59 (6.63%) | 6.18 | 6.18 - 6.86 | 1.8292 times |
| Fri 08 August 2025 | 6.18 (-0.64%) | 6.10 | 6.10 - 6.65 | 0.7562 times |
| Fri 01 August 2025 | 6.22 (-1.58%) | 6.26 | 6.01 - 7.53 | 2.5922 times |
| Fri 25 July 2025 | 6.32 (-2.17%) | 6.38 | 6.30 - 6.50 | 0.3972 times |
| Fri 18 July 2025 | 6.46 (-3.29%) | 6.68 | 6.40 - 6.74 | 0.7224 times |
| Fri 11 July 2025 | 6.68 (-0.6%) | 6.78 | 6.52 - 6.95 | 0.655 times |
| Fri 04 July 2025 | 6.72 (1.36%) | 6.56 | 6.55 - 6.81 | 0.7663 times |
| Fri 27 June 2025 | 6.63 (-0.75%) | 6.66 | 6.06 - 6.94 | 0.9342 times |
| Thu 19 June 2025 | 6.68 (-4.84%) | 7.02 | 6.62 - 7.10 | 0.5872 times |
| Fri 13 June 2025 | 7.02 (3.54%) | 6.66 | 6.21 - 7.14 | 1.0167 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 6.34 and 7.19
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.66 (5.21%) | 6.49 | 6.01 - 6.86 | 0.9162 times |
| Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.2839 times |
| Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.8844 times |
| Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.0089 times |
| Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6009 times |
| Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.164 times |
| Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.7799 times |
| Fri 31 January 2025 | 7.30 (-9.2%) | 8.13 | 6.52 - 8.19 | 0.909 times |
| Tue 31 December 2024 | 8.04 (-2.9%) | 8.40 | 7.95 - 8.70 | 1.2282 times |
| Fri 29 November 2024 | 8.28 (-1.55%) | 8.38 | 8.07 - 8.90 | 1.2247 times |
| Thu 31 October 2024 | 8.41 (-7.58%) | 9.06 | 7.27 - 9.27 | 1.581 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.54 | 6.47 |
| 12 day EMA | 6.5 | 6.47 | 6.43 |
| 20 day EMA | 6.49 | 6.47 | 6.45 |
| 35 day EMA | 6.53 | 6.52 | 6.51 |
| 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.58 | 6.49 |
| 12 day SMA | 6.42 | 6.39 | 6.36 |
| 20 day SMA | 6.42 | 6.41 | 6.4 |
| 35 day SMA | 6.51 | 6.51 | 6.51 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 6.67 | 6.67 | 6.67 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 7.22 | 7.23 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.