Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.29 and 4.62
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.69 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.42 (4%) | 4.40 | 4.16 - 4.49 | 1.3551 times | Tue 07 April 2026 | 4.25 (9.25%) | 3.95 | 3.80 - 4.34 | 1.2872 times | Mon 06 April 2026 | 3.89 (13.41%) | 3.50 | 3.49 - 3.94 | 0.7797 times | Thu 02 April 2026 | 3.43 (0.88%) | 3.34 | 3.28 - 3.50 | 0.5089 times | Wed 01 April 2026 | 3.40 (5.59%) | 3.16 | 3.16 - 3.48 | 1.236 times | Mon 30 March 2026 | 3.22 (-12.02%) | 3.67 | 3.17 - 3.80 | 1.2717 times | Fri 27 March 2026 | 3.66 (-3.43%) | 3.80 | 3.60 - 3.84 | 0.815 times | Wed 25 March 2026 | 3.79 (-1.56%) | 3.85 | 3.66 - 3.93 | 1.0467 times | Tue 24 March 2026 | 3.85 (3.77%) | 3.72 | 3.71 - 3.94 | 0.6064 times | Mon 23 March 2026 | 3.71 (-5.12%) | 3.77 | 3.51 - 4.07 | 1.0934 times | Fri 20 March 2026 | 3.91 (-5.33%) | 4.11 | 3.56 - 4.19 | 1.2459 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 3.96 and 4.96
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.42 (28.86%) | 3.50 | 3.49 - 4.49 | 1.0316 times | Thu 02 April 2026 | 3.43 (-6.28%) | 3.67 | 3.16 - 3.80 | 0.9094 times | Fri 27 March 2026 | 3.66 (-6.39%) | 3.77 | 3.51 - 4.07 | 1.0737 times | Fri 20 March 2026 | 3.91 (-6.01%) | 4.20 | 3.56 - 4.34 | 0.8479 times | Fri 13 March 2026 | 4.16 (-8.37%) | 4.21 | 4.13 - 4.57 | 0.6078 times | Fri 06 March 2026 | 4.54 (-2.99%) | 4.60 | 4.21 - 4.68 | 0.9595 times | Fri 27 February 2026 | 4.68 (-2.09%) | 4.80 | 4.56 - 4.88 | 0.4605 times | Fri 20 February 2026 | 4.78 (-6.09%) | 5.10 | 4.16 - 5.10 | 1.5503 times | Fri 13 February 2026 | 5.09 (4.95%) | 5.00 | 4.75 - 5.10 | 0.8047 times | Fri 06 February 2026 | 4.85 (1.68%) | 4.83 | 4.58 - 5.61 | 1.7545 times | Fri 30 January 2026 | 4.77 (-0.42%) | 4.79 | 4.51 - 4.95 | 0.5471 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.79 and 5.12
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.42 (37.27%) | 3.16 | 3.16 - 4.49 | 0.4061 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.0096 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.1916 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.9419 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6306 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.0068 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6657 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2903 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.4463 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.4112 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.972 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.84 | 3.63 |
| 12 day EMA | 3.92 | 3.83 | 3.75 |
| 20 day EMA | 4.01 | 3.97 | 3.94 |
| 35 day EMA | 4.19 | 4.18 | 4.18 |
| 50 day EMA | 4.43 | 4.43 | 4.44 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.64 | 3.52 |
| 12 day SMA | 3.81 | 3.78 | 3.77 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 4.28 | 4.29 | 4.32 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.84 | 4.86 | 4.88 |
| 150 day SMA | 5.26 | 5.27 | 5.29 |
| 200 day SMA | 5.58 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.