Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.51 and 4.67
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.78 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.65 (1.97%) | 4.66 | 4.52 - 4.68 | 0.4442 times | Wed 11 November 2026 | 4.56 (-0.44%) | 4.60 | 4.50 - 4.69 | 0.7358 times | Mon 09 November 2026 | 4.58 (16.84%) | 4.65 | 4.45 - 4.74 | 0.6258 times | Fri 30 October 2026 | 3.92 (0.51%) | 3.89 | 3.84 - 3.98 | 0.9944 times | Thu 29 October 2026 | 3.90 (0.78%) | 3.87 | 3.83 - 3.94 | 0.7064 times | Wed 28 October 2026 | 3.87 (-0.26%) | 3.85 | 3.80 - 3.95 | 0.4777 times | Tue 27 October 2026 | 3.88 (-0.26%) | 3.90 | 3.76 - 3.96 | 1.2341 times | Mon 26 October 2026 | 3.89 (1.57%) | 3.84 | 3.75 - 3.95 | 1.4184 times | Fri 23 October 2026 | 3.83 (-4.01%) | 3.91 | 3.75 - 4.11 | 2.2197 times | Thu 22 October 2026 | 3.99 (-0.5%) | 4.00 | 3.90 - 4.14 | 1.1435 times | Wed 21 October 2026 | 4.01 (-1.96%) | 4.12 | 4.00 - 4.22 | 1.3801 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.51 and 4.8
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.65 (18.62%) | 4.65 | 4.45 - 4.74 | 0.4034 times | Fri 30 October 2026 | 3.92 (2.35%) | 3.84 | 3.75 - 3.98 | 1.0793 times | Fri 23 October 2026 | 3.83 (-9.24%) | 4.10 | 3.75 - 4.22 | 1.3032 times | Fri 16 October 2026 | 4.22 (-6.64%) | 4.30 | 4.05 - 4.60 | 1.5715 times | Tue 06 October 2026 | 4.52 (-0.44%) | 4.50 | 4.43 - 4.65 | 0.4351 times | Thu 01 October 2026 | 4.54 (-2.78%) | 4.73 | 4.46 - 4.89 | 0.8457 times | Fri 25 September 2026 | 4.67 (-0.43%) | 4.69 | 4.57 - 4.75 | 0.8543 times | Fri 18 September 2026 | 4.69 (-3.1%) | 4.65 | 4.50 - 4.83 | 0.7061 times | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.6677 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 1.1337 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.7234 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.51 and 4.8
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.65 (18.62%) | 4.65 | 4.45 - 4.74 | 0.0646 times | Fri 30 October 2026 | 3.92 (-14.04%) | 4.69 | 3.75 - 4.69 | 0.7496 times | Tue 29 September 2026 | 4.56 (-2.98%) | 4.62 | 4.31 - 5.15 | 0.7625 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.6984 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.9579 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.5912 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.8952 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.3051 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.3648 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.6107 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.2733 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.27 | 4.13 |
| 12 day EMA | 4.25 | 4.18 | 4.11 |
| 20 day EMA | 4.27 | 4.23 | 4.2 |
| 35 day EMA | 4.35 | 4.33 | 4.32 |
| 50 day EMA | 4.5 | 4.49 | 4.49 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.17 | 4.03 |
| 12 day SMA | 4.1 | 4.06 | 4.04 |
| 20 day SMA | 4.21 | 4.2 | 4.21 |
| 35 day SMA | 4.41 | 4.42 | 4.42 |
| 50 day SMA | 4.49 | 4.49 | 4.5 |
| 100 day SMA | 4.57 | 4.57 | 4.56 |
| 150 day SMA | 4.5 | 4.5 | 4.49 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.