SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 9.06 and 9.23

Daily Target 18.92
Daily Target 29.02
Daily Target 39.0933333333333
Daily Target 49.19
Daily Target 59.26

Daily price and volume Surat Text

Date Closing Open Range Volume
Thu 03 October 2024 9.11 (-0.11%) 9.01 9.00 - 9.17 1.8457 times
Tue 01 October 2024 9.12 (0.22%) 9.06 9.06 - 9.20 0.3983 times
Mon 30 September 2024 9.10 (-0.11%) 9.24 9.04 - 9.24 1.096 times
Fri 27 September 2024 9.11 (-0.33%) 9.14 9.01 - 9.24 1.0709 times
Thu 26 September 2024 9.14 (-0.54%) 9.24 9.12 - 9.24 0.7091 times
Wed 25 September 2024 9.19 (0%) 9.24 9.12 - 9.40 1.0337 times
Tue 24 September 2024 9.19 (0.44%) 9.15 9.07 - 9.28 1.0624 times
Mon 23 September 2024 9.15 (-0.22%) 9.20 9.11 - 9.25 0.5737 times
Fri 20 September 2024 9.17 (-0.11%) 9.11 9.11 - 9.36 0.9207 times
Thu 19 September 2024 9.18 (0%) 9.35 9.13 - 9.35 1.2896 times
Wed 18 September 2024 9.18 (-3.37%) 9.54 9.11 - 9.58 1.5358 times

Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 8.94 and 9.18

Weekly Target 18.88
Weekly Target 28.99
Weekly Target 39.1166666666667
Weekly Target 49.23
Weekly Target 59.36

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Thu 03 October 2024 9.11 (0%) 9.24 9.00 - 9.24 0.5432 times
Fri 27 September 2024 9.11 (-0.65%) 9.20 9.01 - 9.40 0.7236 times
Fri 20 September 2024 9.17 (-2.96%) 9.45 9.11 - 9.60 1.0956 times
Fri 13 September 2024 9.45 (3.73%) 9.30 9.05 - 9.55 1.2861 times
Fri 06 September 2024 9.11 (-2.67%) 9.55 9.01 - 9.55 0.5695 times
Fri 30 August 2024 9.36 (2.41%) 9.44 9.00 - 9.70 1.6838 times
Fri 23 August 2024 9.14 (0.22%) 9.10 9.00 - 9.30 0.7623 times
Fri 16 August 2024 9.12 (-3.49%) 9.88 9.03 - 9.88 0.6542 times
Fri 09 August 2024 9.45 (4.42%) 8.82 8.66 - 10.45 1.7148 times
Fri 02 August 2024 9.05 (-0.55%) 9.28 8.70 - 9.40 0.967 times
Fri 26 July 2024 9.10 (0.78%) 9.03 8.90 - 9.50 0.6797 times

weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 9.06 and 9.26

Monthly Target 18.9
Monthly Target 29.01
Monthly Target 39.1033333333333
Monthly Target 49.21
Monthly Target 59.3

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Thu 03 October 2024 9.11 (0.11%) 9.06 9.00 - 9.20 0.0603 times
Mon 30 September 2024 9.10 (-2.78%) 9.55 9.01 - 9.60 0.637 times
Fri 30 August 2024 9.36 (2.18%) 9.25 8.66 - 10.45 0.8853 times
Wed 31 July 2024 9.16 (0.66%) 9.00 8.80 - 9.58 0.6613 times
Fri 28 June 2024 9.10 (-1.41%) 9.42 8.50 - 9.95 0.6314 times
Fri 31 May 2024 9.23 (-7.88%) 10.00 8.25 - 10.28 0.4953 times
Tue 30 April 2024 10.02 (5.03%) 9.60 9.50 - 11.20 0.5068 times
Thu 28 March 2024 9.54 (-22.12%) 12.54 8.80 - 12.60 0.9066 times
Thu 29 February 2024 12.25 (0.82%) 12.20 10.25 - 13.90 2.2738 times
Wed 31 January 2024 12.15 (29.39%) 9.39 9.30 - 12.80 2.9421 times
Fri 29 December 2023 9.39 (4.1%) 9.02 8.61 - 10.40 1.2742 times

monthly chart SuratText

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.18
20 day DMA 9.23
35 day DMA 9.21
50 day DMA 9.18
100 day DMA 9.22
150 day DMA 9.64
200 day DMA 9.94

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.139.14
12 day EMA9.179.189.19
20 day EMA9.199.29.21
35 day EMA9.199.29.2
50 day EMA9.189.189.18

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.139.15
12 day SMA9.189.219.24
20 day SMA9.239.249.23
35 day SMA9.219.229.22
50 day SMA9.189.189.18
100 day SMA9.229.239.23
150 day SMA9.649.679.69
200 day SMA9.949.959.95
Back to top | Use Dark Theme