Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 3.28 and 3.6
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.67 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (5.59%) | 3.16 | 3.16 - 3.48 | 1.4438 times | Mon 30 March 2026 | 3.22 (-12.02%) | 3.67 | 3.17 - 3.80 | 1.4854 times | Fri 27 March 2026 | 3.66 (-3.43%) | 3.80 | 3.60 - 3.84 | 0.952 times | Wed 25 March 2026 | 3.79 (-1.56%) | 3.85 | 3.66 - 3.93 | 1.2225 times | Tue 24 March 2026 | 3.85 (3.77%) | 3.72 | 3.71 - 3.94 | 0.7083 times | Mon 23 March 2026 | 3.71 (-5.12%) | 3.77 | 3.51 - 4.07 | 1.2771 times | Fri 20 March 2026 | 3.91 (-5.33%) | 4.11 | 3.56 - 4.19 | 1.4552 times | Thu 19 March 2026 | 4.13 (-0.24%) | 4.23 | 4.05 - 4.23 | 0.9597 times | Wed 18 March 2026 | 4.14 (-0.24%) | 4.10 | 4.10 - 4.24 | 0.2321 times | Tue 17 March 2026 | 4.15 (1.22%) | 4.29 | 4.08 - 4.29 | 0.2639 times | Mon 16 March 2026 | 4.10 (-1.44%) | 4.20 | 4.08 - 4.34 | 0.3745 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 2.96 and 3.6
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (-7.1%) | 3.67 | 3.16 - 3.80 | 0.8075 times | Fri 27 March 2026 | 3.66 (-6.39%) | 3.77 | 3.51 - 4.07 | 1.1468 times | Fri 20 March 2026 | 3.91 (-6.01%) | 4.20 | 3.56 - 4.34 | 0.9057 times | Fri 13 March 2026 | 4.16 (-8.37%) | 4.21 | 4.13 - 4.57 | 0.6492 times | Fri 06 March 2026 | 4.54 (-2.99%) | 4.60 | 4.21 - 4.68 | 1.0249 times | Fri 27 February 2026 | 4.68 (-2.09%) | 4.80 | 4.56 - 4.88 | 0.4919 times | Fri 20 February 2026 | 4.78 (-6.09%) | 5.10 | 4.16 - 5.10 | 1.6559 times | Fri 13 February 2026 | 5.09 (4.95%) | 5.00 | 4.75 - 5.10 | 0.8595 times | Fri 06 February 2026 | 4.85 (1.68%) | 4.83 | 4.58 - 5.61 | 1.8741 times | Fri 30 January 2026 | 4.77 (-0.42%) | 4.79 | 4.51 - 4.95 | 0.5844 times | Fri 23 January 2026 | 4.79 (-5.89%) | 5.02 | 4.51 - 5.12 | 0.9614 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.28 and 3.6
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (5.59%) | 3.16 | 3.16 - 3.48 | 0.1003 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.0418 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.2296 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.972 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6507 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.0389 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6869 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.3314 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.4924 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.4562 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 1.003 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.61 | 3.81 |
| 12 day EMA | 3.79 | 3.86 | 3.98 |
| 20 day EMA | 4 | 4.06 | 4.15 |
| 35 day EMA | 4.24 | 4.29 | 4.35 |
| 50 day EMA | 4.45 | 4.49 | 4.54 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.65 | 3.78 |
| 12 day SMA | 3.85 | 3.92 | 4.01 |
| 20 day SMA | 4.06 | 4.12 | 4.2 |
| 35 day SMA | 4.39 | 4.43 | 4.48 |
| 50 day SMA | 4.52 | 4.55 | 4.59 |
| 100 day SMA | 4.92 | 4.95 | 4.97 |
| 150 day SMA | 5.33 | 5.35 | 5.37 |
| 200 day SMA | 5.64 | 5.66 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.