SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 6.87 and 7.06

Daily Target 16.83
Daily Target 26.91
Daily Target 37.0233333333333
Daily Target 47.1
Daily Target 57.21

Daily price and volume Surat Text

Date Closing Open Range Volume
Thu 12 June 2025 6.98 (1.01%) 6.99 6.95 - 7.14 0.8505 times
Wed 11 June 2025 6.91 (0.29%) 6.84 6.81 - 6.98 1.4542 times
Tue 10 June 2025 6.89 (3.14%) 6.80 6.70 - 6.95 1.1837 times
Mon 09 June 2025 6.68 (-1.47%) 6.66 6.21 - 6.85 1.4209 times
Fri 06 June 2025 6.78 (0.44%) 6.76 6.75 - 6.90 0.8901 times
Thu 05 June 2025 6.75 (-0.74%) 6.88 6.71 - 6.88 0.7315 times
Wed 04 June 2025 6.80 (-0.44%) 6.70 6.70 - 6.90 0.7097 times
Tue 03 June 2025 6.83 (0.89%) 6.70 6.70 - 6.92 0.5877 times
Mon 02 June 2025 6.77 (-0.44%) 6.80 6.75 - 6.98 1.2333 times
Fri 30 May 2025 6.80 (-2.16%) 6.96 6.75 - 6.97 0.9384 times
Thu 29 May 2025 6.95 (-0.14%) 6.90 6.81 - 7.12 0.7593 times

Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 6.6 and 7.53

Weekly Target 15.85
Weekly Target 26.41
Weekly Target 36.7766666666667
Weekly Target 47.34
Weekly Target 57.71

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Thu 12 June 2025 6.98 (2.95%) 6.66 6.21 - 7.14 1.1738 times
Fri 06 June 2025 6.78 (-0.29%) 6.80 6.70 - 6.98 0.9928 times
Fri 30 May 2025 6.80 (-4.76%) 7.10 6.37 - 7.40 2.1675 times
Fri 23 May 2025 7.14 (2.15%) 7.14 7.03 - 7.24 0.8075 times
Fri 16 May 2025 6.99 (17.88%) 6.48 6.20 - 7.10 1.0829 times
Fri 09 May 2025 5.93 (-12.92%) 6.76 5.81 - 6.95 1.0853 times
Fri 02 May 2025 6.81 (-0.73%) 6.90 6.58 - 7.03 0.5135 times
Fri 25 April 2025 6.86 (1.03%) 6.78 6.22 - 7.14 1.5026 times
Thu 17 April 2025 6.79 (4.14%) 6.53 6.47 - 6.85 0.4153 times
Fri 11 April 2025 6.52 (-1.06%) 6.75 6.30 - 6.75 0.2587 times
Fri 04 April 2025 6.59 (8.03%) 6.20 6.10 - 6.89 0.5924 times

weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 6.6 and 7.53

Monthly Target 15.85
Monthly Target 26.41
Monthly Target 36.7766666666667
Monthly Target 47.34
Monthly Target 57.71

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Thu 12 June 2025 6.98 (2.65%) 6.80 6.21 - 7.14 0.3669 times
Fri 30 May 2025 6.80 (-1.31%) 6.80 5.81 - 7.40 0.8943 times
Wed 30 April 2025 6.89 (12.95%) 6.20 6.10 - 7.14 0.5326 times
Fri 28 March 2025 6.10 (-12.23%) 7.10 6.03 - 7.23 1.0318 times
Fri 28 February 2025 6.95 (-4.79%) 7.21 6.30 - 7.78 0.6913 times
Fri 31 January 2025 7.30 (-9.2%) 8.13 6.52 - 8.19 0.8058 times
Tue 31 December 2024 8.04 (-2.9%) 8.40 7.95 - 8.70 1.0887 times
Fri 29 November 2024 8.28 (-1.55%) 8.38 8.07 - 8.90 1.0855 times
Thu 31 October 2024 8.41 (-7.58%) 9.06 7.27 - 9.27 1.4014 times
Mon 30 September 2024 9.10 (-2.78%) 9.55 9.01 - 9.60 2.1017 times
Fri 30 August 2024 9.36 (2.18%) 9.25 8.66 - 10.45 2.921 times

monthly chart SuratText

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.84
20 day DMA 6.96
35 day DMA 6.83
50 day DMA 6.75
100 day DMA 6.93
150 day DMA 7.4
200 day DMA 7.81

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.846.81
12 day EMA6.886.866.85
20 day EMA6.866.856.84
35 day EMA6.846.836.82
50 day EMA6.776.766.75

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.86.78
12 day SMA6.846.876.9
20 day SMA6.966.966.95
35 day SMA6.836.836.82
50 day SMA6.756.756.74
100 day SMA6.936.946.95
150 day SMA7.47.417.42
200 day SMA7.817.837.84
Back to top | Use Dark Theme