SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong Daily Stock price targets for SuratText 530185 are 9 and 9.27

Daily Target 18.95
Daily Target 29.05
Daily Target 39.2166666666667
Daily Target 49.32
Daily Target 59.49

Daily price and volume Surat Text

Date Closing Open Range Volume
Tue 25 June 2024 9.16 (-0.76%) 9.35 9.11 - 9.38 0.558 times
Mon 24 June 2024 9.23 (0%) 9.38 9.17 - 9.75 1.2347 times
Fri 21 June 2024 9.23 (-0.32%) 9.38 9.17 - 9.75 1.2347 times
Thu 20 June 2024 9.26 (-0.11%) 9.43 9.20 - 9.47 1.3449 times
Wed 19 June 2024 9.27 (-1.07%) 9.20 9.20 - 9.43 0.5285 times
Tue 18 June 2024 9.37 (-1.99%) 9.65 9.30 - 9.70 0.9252 times
Fri 14 June 2024 9.56 (0%) 9.70 9.37 - 9.95 0.7921 times
Thu 13 June 2024 9.56 (-0.93%) 9.70 9.37 - 9.95 0.7921 times
Wed 12 June 2024 9.65 (5.12%) 9.34 9.11 - 9.90 2.1168 times
Tue 11 June 2024 9.18 (0.77%) 9.25 9.05 - 9.25 0.4732 times
Mon 10 June 2024 9.11 (-0.11%) 9.13 9.06 - 9.28 0.4619 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 8.82 and 9.46

Weekly Target 18.7
Weekly Target 28.93
Weekly Target 39.34
Weekly Target 49.57
Weekly Target 59.98

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Tue 25 June 2024 9.16 (-0.76%) 9.38 9.11 - 9.75 0.5738 times
Fri 21 June 2024 9.23 (-3.45%) 9.65 9.17 - 9.75 1.291 times
Fri 14 June 2024 9.56 (4.82%) 9.13 9.05 - 9.95 1.4839 times
Fri 07 June 2024 9.12 (-1.19%) 9.42 8.50 - 9.58 1.274 times
Fri 31 May 2024 9.23 (-3.25%) 9.69 9.00 - 9.69 1.0518 times
Fri 24 May 2024 9.54 (0.63%) 9.50 9.25 - 9.98 0.823 times
Sat 18 May 2024 9.48 (-3.07%) 9.80 8.25 - 9.95 0.9149 times
Fri 10 May 2024 9.78 (-1.61%) 10.28 9.50 - 10.28 0.8283 times
Fri 03 May 2024 9.94 (-2.83%) 10.24 9.86 - 10.50 0.8488 times
Fri 26 April 2024 10.23 (3.44%) 10.12 9.90 - 10.35 0.9106 times
Fri 19 April 2024 9.89 (-1.69%) 9.70 9.50 - 10.15 0.7542 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 8.11 and 9.56

Monthly Target 17.75
Monthly Target 28.46
Monthly Target 39.2033333333333
Monthly Target 49.91
Monthly Target 510.65

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Tue 25 June 2024 9.16 (-0.76%) 9.42 8.50 - 9.95 0.5055 times
Fri 31 May 2024 9.23 (-7.88%) 10.00 8.25 - 10.28 0.45 times
Tue 30 April 2024 10.02 (5.03%) 9.60 9.50 - 11.20 0.4605 times
Thu 28 March 2024 9.54 (-22.12%) 12.54 8.80 - 12.60 0.8237 times
Thu 29 February 2024 12.25 (0.82%) 12.20 10.25 - 13.90 2.066 times
Wed 31 January 2024 12.15 (29.39%) 9.39 9.30 - 12.80 2.6733 times
Fri 29 December 2023 9.39 (4.1%) 9.02 8.61 - 10.40 1.1578 times
Thu 30 November 2023 9.02 (2.73%) 8.97 8.00 - 9.90 0.5689 times
Tue 31 October 2023 8.78 (-3.09%) 9.06 8.00 - 9.59 0.4905 times
Fri 29 September 2023 9.06 (5.47%) 8.70 8.50 - 9.75 0.8037 times
Thu 31 August 2023 8.59 (6.97%) 8.04 7.90 - 8.95 0.6131 times

 monthly chart SuratText

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.31
20 day DMA 9.26
35 day DMA 9.41
50 day DMA 9.59
100 day DMA 10.39
150 day DMA 10.21
200 day DMA 9.89

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.289.3
12 day EMA9.299.319.32
20 day EMA9.349.369.37
35 day EMA9.469.489.5
50 day EMA9.619.639.65

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.279.34
12 day SMA9.319.319.3
20 day SMA9.269.279.29
35 day SMA9.419.439.45
50 day SMA9.599.619.63
100 day SMA10.3910.4210.44
150 day SMA10.2110.2110.21
200 day SMA9.899.899.88
Back to top | Use Dark Theme