AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong Daily Stock price targets for AtharvEnt 530187 are 2.94 and 3.07

Daily Target 12.91
Daily Target 22.96
Daily Target 33.0433333333333
Daily Target 43.09
Daily Target 53.17

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Mon 09 December 2024 3.00 (-4.15%) 3.13 3.00 - 3.13 0.309 times
Fri 06 December 2024 3.13 (-0.32%) 3.50 3.13 - 3.50 0.5249 times
Thu 05 December 2024 3.14 (6.44%) 2.97 2.97 - 3.14 0.8756 times
Wed 04 December 2024 2.95 (0.68%) 3.10 2.92 - 3.10 0.3656 times
Tue 03 December 2024 2.93 (3.17%) 2.84 2.84 - 2.93 0.5472 times
Mon 02 December 2024 2.84 (-12.62%) 3.25 2.65 - 3.25 2.4334 times
Fri 29 November 2024 3.25 (19.93%) 2.97 2.90 - 3.25 4.268 times
Thu 28 November 2024 2.71 (-5.24%) 2.86 2.71 - 2.86 0.0983 times
Wed 27 November 2024 2.86 (2.51%) 2.61 2.61 - 2.86 0.3031 times
Tue 26 November 2024 2.79 (0.36%) 2.81 2.79 - 2.81 0.2749 times
Mon 25 November 2024 2.78 (10.32%) 2.53 2.53 - 2.94 0.4583 times

Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 2.94 and 3.07

Weekly Target 12.91
Weekly Target 22.96
Weekly Target 33.0433333333333
Weekly Target 43.09
Weekly Target 53.17

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Mon 09 December 2024 3.00 (-4.15%) 3.13 3.00 - 3.13 0.154 times
Fri 06 December 2024 3.13 (-3.69%) 3.25 2.65 - 3.50 2.3657 times
Fri 29 November 2024 3.25 (28.97%) 2.53 2.53 - 3.25 2.6925 times
Fri 22 November 2024 2.52 (-11.89%) 2.80 2.26 - 2.90 2.0249 times
Thu 14 November 2024 2.86 (-6.23%) 3.05 2.80 - 3.17 0.5367 times
Fri 08 November 2024 3.05 (14.66%) 2.77 2.61 - 3.08 0.7834 times
Thu 31 October 2024 2.66 (4.72%) 2.78 2.43 - 2.78 0.1883 times
Fri 25 October 2024 2.54 (-6.62%) 2.61 2.13 - 2.88 0.2875 times
Fri 18 October 2024 2.72 (0.74%) 2.75 2.59 - 2.98 0.6623 times
Fri 11 October 2024 2.70 (1.89%) 2.60 2.35 - 2.85 0.3047 times
Thu 03 October 2024 2.65 (-7.02%) 2.85 2.50 - 3.07 1.0931 times

weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 2.4 and 3.25

Monthly Target 12.2
Monthly Target 22.6
Monthly Target 33.05
Monthly Target 43.45
Monthly Target 53.9

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Mon 09 December 2024 3.00 (-7.69%) 3.25 2.65 - 3.50 0.7944 times
Fri 29 November 2024 3.25 (22.18%) 2.77 2.26 - 3.25 1.9034 times
Thu 31 October 2024 2.66 (-7.64%) 2.88 2.13 - 2.98 0.7548 times
Mon 30 September 2024 2.88 (-0.35%) 2.89 2.51 - 3.25 1.0881 times
Fri 30 August 2024 2.89 (3.58%) 2.79 2.60 - 3.14 1.3626 times
Wed 31 July 2024 2.79 (-0.36%) 2.80 2.35 - 3.16 1.2646 times
Fri 28 June 2024 2.80 (21.21%) 2.41 2.05 - 3.00 0.962 times
Fri 31 May 2024 2.31 (-0.43%) 2.32 2.05 - 2.49 0.6371 times
Tue 30 April 2024 2.32 (10.48%) 2.29 2.10 - 2.58 0.4364 times
Thu 28 March 2024 2.10 (-11.02%) 2.40 2.00 - 2.45 0.7967 times
Thu 29 February 2024 2.36 (1.29%) 2.35 2.20 - 2.58 3.8451 times

monthly chart AtharvEnt

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.91
20 day DMA 2.87
35 day DMA 2.78
50 day DMA 2.77
100 day DMA 2.76
150 day DMA 2.66
200 day DMA 2.57

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.042.99
12 day EMA2.952.942.9
20 day EMA2.892.882.85
35 day EMA2.852.842.82
50 day EMA2.792.782.77

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0333.02
12 day SMA2.912.852.82
20 day SMA2.872.872.86
35 day SMA2.782.772.76
50 day SMA2.772.762.76
100 day SMA2.762.762.76
150 day SMA2.662.662.65
200 day SMA2.572.572.56
Back to top | Use Dark Theme