Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.63 and 4.18
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.63 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.90 (0%) | 4.45 | 3.90 - 4.45 | 1.3564 times | Wed 01 April 2026 | 3.90 (4.28%) | 3.74 | 3.74 - 3.90 | 0.6055 times | Mon 30 March 2026 | 3.74 (-9.88%) | 4.12 | 3.73 - 4.12 | 0.2001 times | Fri 27 March 2026 | 4.15 (9.21%) | 3.80 | 3.80 - 4.25 | 0.9565 times | Wed 25 March 2026 | 3.80 (0%) | 3.95 | 3.80 - 3.95 | 1.3991 times | Tue 24 March 2026 | 3.80 (0.26%) | 3.90 | 3.80 - 3.90 | 0.7571 times | Mon 23 March 2026 | 3.79 (-2.82%) | 3.90 | 3.37 - 4.45 | 0.9668 times | Fri 20 March 2026 | 3.90 (7.44%) | 4.35 | 3.80 - 4.35 | 1.8509 times | Thu 19 March 2026 | 3.63 (-5.22%) | 4.19 | 3.12 - 4.19 | 1.2222 times | Wed 18 March 2026 | 3.83 (3.23%) | 3.71 | 3.71 - 3.83 | 0.6854 times | Tue 17 March 2026 | 3.71 (-6.78%) | 3.98 | 3.71 - 3.98 | 0.8681 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.46 and 4.18
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.2234 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.4216 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 0.5245 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.3736 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.1565 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 0.4951 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 0.7273 times | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.1692 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 0.8277 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 6.081 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 1.3772 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.82 and 4.53
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.90 (4.28%) | 3.74 | 3.74 - 4.45 | 0.0481 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3553 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5268 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.7083 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.9988 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3468 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4059 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8255 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.5804 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.204 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.8145 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.86 |
| 12 day EMA | 3.87 | 3.86 | 3.85 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.88 | 3.86 |
| 12 day SMA | 3.84 | 3.82 | 3.82 |
| 20 day SMA | 3.85 | 3.86 | 3.86 |
| 35 day SMA | 3.85 | 3.85 | 3.84 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.68 | 3.68 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.