AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong Daily Stock price targets for AtharvEnt 530187 are 2.45 and 2.8

Daily Target 12.19
Daily Target 22.35
Daily Target 32.5366666666667
Daily Target 42.7
Daily Target 52.89

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Fri 22 November 2024 2.52 (11.01%) 2.37 2.37 - 2.72 0.9784 times
Thu 21 November 2024 2.27 (-19.22%) 2.74 2.26 - 2.74 4.9477 times
Tue 19 November 2024 2.81 (-3.1%) 2.90 2.81 - 2.90 0.3625 times
Mon 18 November 2024 2.90 (1.4%) 2.80 2.75 - 2.90 0.3049 times
Thu 14 November 2024 2.86 (-0.35%) 2.87 2.86 - 2.87 0.1822 times
Wed 13 November 2024 2.87 (2.5%) 2.82 2.82 - 2.88 0.6772 times
Tue 12 November 2024 2.80 (-6.67%) 3.00 2.80 - 3.00 0.3419 times
Mon 11 November 2024 3.00 (-1.64%) 3.05 3.00 - 3.17 0.5463 times
Fri 08 November 2024 3.05 (2.69%) 3.00 3.00 - 3.08 0.464 times
Thu 07 November 2024 2.97 (3.13%) 2.88 2.88 - 2.99 1.1949 times
Wed 06 November 2024 2.88 (10.34%) 2.73 2.73 - 2.89 0.4931 times

Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 2.07 and 2.71

Weekly Target 11.92
Weekly Target 22.22
Weekly Target 32.56
Weekly Target 42.86
Weekly Target 53.2

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Fri 22 November 2024 2.52 (-11.89%) 2.80 2.26 - 2.90 2.6557 times
Thu 14 November 2024 2.86 (-6.23%) 3.05 2.80 - 3.17 0.7039 times
Fri 08 November 2024 3.05 (14.66%) 2.77 2.61 - 3.08 1.0275 times
Thu 31 October 2024 2.66 (4.72%) 2.78 2.43 - 2.78 0.2469 times
Fri 25 October 2024 2.54 (-6.62%) 2.61 2.13 - 2.88 0.3771 times
Fri 18 October 2024 2.72 (0.74%) 2.75 2.59 - 2.98 0.8686 times
Fri 11 October 2024 2.70 (1.89%) 2.60 2.35 - 2.85 0.3996 times
Thu 03 October 2024 2.65 (-7.02%) 2.85 2.50 - 3.07 1.4336 times
Fri 27 September 2024 2.85 (1.79%) 2.80 2.67 - 3.25 0.6329 times
Fri 20 September 2024 2.80 (1.08%) 2.51 2.51 - 2.99 1.6543 times
Fri 13 September 2024 2.77 (-0.36%) 2.61 2.53 - 2.80 0.8941 times

weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 1.94 and 2.85

Monthly Target 11.74
Monthly Target 22.13
Monthly Target 32.65
Monthly Target 43.04
Monthly Target 53.56

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Fri 22 November 2024 2.52 (-5.26%) 2.77 2.26 - 3.17 0.8643 times
Thu 31 October 2024 2.66 (-7.64%) 2.88 2.13 - 2.98 0.6186 times
Mon 30 September 2024 2.88 (-0.35%) 2.89 2.51 - 3.25 0.8918 times
Fri 30 August 2024 2.89 (3.58%) 2.79 2.60 - 3.14 1.1167 times
Wed 31 July 2024 2.79 (-0.36%) 2.80 2.35 - 3.16 1.0364 times
Fri 28 June 2024 2.80 (21.21%) 2.41 2.05 - 3.00 0.7884 times
Fri 31 May 2024 2.31 (-0.43%) 2.32 2.05 - 2.49 0.5221 times
Tue 30 April 2024 2.32 (10.48%) 2.29 2.10 - 2.58 0.3576 times
Thu 28 March 2024 2.10 (-11.02%) 2.40 2.00 - 2.45 0.6529 times
Thu 29 February 2024 2.36 (1.29%) 2.35 2.20 - 2.58 3.1512 times
Wed 31 January 2024 2.33 (-7.17%) 2.51 2.33 - 2.92 3.6108 times

monthly chart AtharvEnt

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.8
20 day DMA 2.71
35 day DMA 2.7
50 day DMA 2.73
100 day DMA 2.74
150 day DMA 2.61
200 day DMA 2.54

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.86
12 day EMA2.712.752.84
20 day EMA2.722.742.79
35 day EMA2.742.752.78
50 day EMA2.722.732.75

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.742.85
12 day SMA2.82.812.84
20 day SMA2.712.722.74
35 day SMA2.72.712.72
50 day SMA2.732.732.74
100 day SMA2.742.742.75
150 day SMA2.612.612.61
200 day SMA2.542.542.54
Back to top | Use Dark Theme