AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong Daily Stock price targets for AtharvEnt 530187 are 3.72 and 4.01

Daily Target 13.63
Daily Target 23.81
Daily Target 33.9233333333333
Daily Target 44.1
Daily Target 54.21

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Thu 15 May 2025 3.98 (1.53%) 4.04 3.75 - 4.04 0.128 times
Wed 14 May 2025 3.92 (1.55%) 3.99 3.80 - 3.99 0.2085 times
Tue 13 May 2025 3.86 (-0.26%) 3.81 3.68 - 3.99 0.505 times
Mon 12 May 2025 3.87 (-9.79%) 3.87 3.87 - 4.45 1.901 times
Fri 09 May 2025 4.29 (-9.87%) 4.29 4.29 - 4.29 0.3701 times
Thu 08 May 2025 4.76 (-9.85%) 5.78 4.76 - 5.80 3.9142 times
Wed 07 May 2025 5.28 (20%) 4.60 4.60 - 5.28 2.0731 times
Tue 06 May 2025 4.40 (19.89%) 3.80 3.15 - 4.40 0.6823 times
Mon 05 May 2025 3.67 (16.51%) 3.68 3.03 - 3.70 0.1802 times
Fri 02 May 2025 3.15 (2.61%) 3.22 3.07 - 3.22 0.0376 times
Wed 30 April 2025 3.07 (-4.66%) 3.38 3.06 - 3.38 0.0377 times

 Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 3.83 and 4.6

Weekly Target 13.27
Weekly Target 23.62
Weekly Target 34.0366666666667
Weekly Target 44.39
Weekly Target 54.81

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Thu 15 May 2025 3.98 (-7.23%) 3.87 3.68 - 4.45 2.576 times
Fri 09 May 2025 4.29 (36.19%) 3.68 3.03 - 5.80 6.7813 times
Fri 02 May 2025 3.15 (-4.83%) 3.34 3.06 - 3.43 0.1304 times
Fri 25 April 2025 3.31 (14.14%) 2.90 2.76 - 3.39 0.1154 times
Thu 17 April 2025 2.90 (0%) 2.85 2.80 - 2.95 0.0183 times
Fri 11 April 2025 2.90 (0%) 2.80 2.80 - 2.90 0.0271 times
Fri 04 April 2025 2.90 (-0.34%) 2.91 2.88 - 2.91 0.0226 times
Fri 28 March 2025 2.91 (2.83%) 2.82 2.82 - 2.92 0.0428 times
Fri 21 March 2025 2.83 (-3.08%) 2.87 2.79 - 2.87 0.0826 times
Thu 13 March 2025 2.92 (-3.63%) 3.18 2.88 - 3.24 0.2036 times
Fri 07 March 2025 3.03 (9.78%) 2.77 2.53 - 3.03 0.1166 times

 weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 3.51 and 6.28

Monthly Target 11.5
Monthly Target 22.74
Monthly Target 34.27
Monthly Target 45.51
Monthly Target 57.04

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Thu 15 May 2025 3.98 (29.64%) 3.22 3.03 - 5.80 4.3825 times
Wed 30 April 2025 3.07 (5.5%) 2.91 2.76 - 3.43 0.1299 times
Fri 28 March 2025 2.91 (5.43%) 2.77 2.53 - 3.24 0.2079 times
Fri 28 February 2025 2.76 (-20.69%) 3.36 2.76 - 3.36 0.1602 times
Fri 31 January 2025 3.48 (-9.84%) 3.85 2.89 - 3.94 0.3758 times
Tue 31 December 2024 3.86 (18.77%) 3.25 2.65 - 4.30 1.4393 times
Fri 29 November 2024 3.25 (22.18%) 2.77 2.26 - 3.25 1.2312 times
Thu 31 October 2024 2.66 (-7.64%) 2.88 2.13 - 2.98 0.4882 times
Mon 30 September 2024 2.88 (-0.35%) 2.89 2.51 - 3.25 0.7038 times
Fri 30 August 2024 2.89 (3.58%) 2.79 2.60 - 3.14 0.8813 times
Wed 31 July 2024 2.79 (-0.36%) 2.80 2.35 - 3.16 0.8179 times

 monthly chart AtharvEnt

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 3.98
12 day DMA 3.96
20 day DMA 3.61
35 day DMA 3.29
50 day DMA 3.16
100 day DMA 3.32
150 day DMA 3.14
200 day DMA 3.04

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA4.014.034.09
12 day EMA3.93.893.89
20 day EMA3.723.693.67
35 day EMA3.493.463.43
50 day EMA3.233.23.17

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA3.984.144.41
12 day SMA3.963.913.86
20 day SMA3.613.563.51
35 day SMA3.293.263.23
50 day SMA3.163.143.12
100 day SMA3.323.323.31
150 day SMA3.143.133.13
200 day SMA3.043.043.03
Back to top | Use Dark Theme