Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 4.33 and 4.74
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.81 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.53 (4.62%) | 4.33 | 4.13 - 4.54 | 1.6862 times | Wed 11 November 2026 | 4.33 (-3.56%) | 4.60 | 4.33 - 4.70 | 1.3717 times | Mon 09 November 2026 | 4.49 (6.9%) | 4.50 | 4.35 - 4.64 | 0.3639 times | Fri 30 October 2026 | 4.20 (-3.89%) | 4.17 | 4.17 - 4.55 | 0.3965 times | Thu 29 October 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.59 | 0.6603 times | Wed 28 October 2026 | 4.59 (3.61%) | 4.43 | 4.22 - 4.59 | 0.8286 times | Tue 27 October 2026 | 4.43 (4.73%) | 4.40 | 4.02 - 4.43 | 1.296 times | Mon 26 October 2026 | 4.23 (-4.94%) | 4.25 | 4.23 - 4.27 | 1.1469 times | Fri 23 October 2026 | 4.45 (-4.91%) | 4.59 | 4.45 - 4.59 | 0.5142 times | Thu 22 October 2026 | 4.68 (4.7%) | 4.26 | 4.25 - 4.68 | 1.7356 times | Wed 21 October 2026 | 4.47 (-4.89%) | 4.61 | 4.47 - 4.61 | 0.388 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.33 and 4.9
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.53 (7.86%) | 4.50 | 4.13 - 4.70 | 0.189 times | Fri 30 October 2026 | 4.20 (-5.62%) | 4.25 | 4.02 - 4.59 | 0.2391 times | Fri 23 October 2026 | 4.45 (-8.44%) | 4.85 | 4.25 - 4.95 | 0.3886 times | Fri 16 October 2026 | 4.86 (4.52%) | 4.71 | 4.20 - 4.95 | 0.2308 times | Tue 06 October 2026 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.0373 times | Thu 01 October 2026 | 4.86 (-11.96%) | 5.66 | 4.86 - 5.66 | 0.5974 times | Fri 25 September 2026 | 5.52 (4.35%) | 5.39 | 4.55 - 5.52 | 0.9263 times | Fri 18 September 2026 | 5.29 (-1.12%) | 5.61 | 5.29 - 6.11 | 3.0785 times | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 3.1016 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 1.2115 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 0.9411 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.33 and 4.9
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.53 (7.86%) | 4.50 | 4.13 - 4.70 | 0.0964 times | Fri 30 October 2026 | 4.20 (-21.79%) | 4.96 | 4.02 - 5.00 | 0.5126 times | Tue 29 September 2026 | 5.37 (26.35%) | 4.25 | 4.00 - 6.11 | 4.4313 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 1.2062 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 1.2588 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.3272 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4787 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6715 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.4098 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.6075 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 3.1234 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.38 | 4.41 |
| 12 day EMA | 4.49 | 4.48 | 4.51 |
| 20 day EMA | 4.57 | 4.57 | 4.59 |
| 35 day EMA | 4.56 | 4.56 | 4.57 |
| 50 day EMA | 4.59 | 4.59 | 4.6 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.42 |
| 12 day SMA | 4.46 | 4.48 | 4.52 |
| 20 day SMA | 4.56 | 4.6 | 4.67 |
| 35 day SMA | 4.86 | 4.86 | 4.85 |
| 50 day SMA | 4.66 | 4.65 | 4.64 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 4.05 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.