AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong Daily Stock price targets for AtharvEnt 530187 are 3.88 and 4.23

Daily Target 13.61
Daily Target 23.8
Daily Target 33.9566666666667
Daily Target 44.15
Daily Target 54.31

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Mon 16 June 2025 4.00 (1.27%) 3.77 3.76 - 4.11 1.7855 times
Fri 13 June 2025 3.95 (-2.47%) 4.07 3.85 - 4.07 0.425 times
Thu 12 June 2025 4.05 (1.76%) 4.04 3.90 - 4.15 0.3938 times
Wed 11 June 2025 3.98 (1.53%) 4.10 3.85 - 4.10 1.1421 times
Tue 10 June 2025 3.92 (1.55%) 4.05 3.86 - 4.05 0.7305 times
Mon 09 June 2025 3.86 (-3.26%) 3.85 3.80 - 3.99 1.2012 times
Fri 06 June 2025 3.99 (2.57%) 3.76 3.76 - 4.06 1.0641 times
Thu 05 June 2025 3.89 (-1.77%) 4.04 3.81 - 4.04 0.649 times
Wed 04 June 2025 3.96 (1.28%) 4.09 3.75 - 4.09 1.1496 times
Tue 03 June 2025 3.91 (0%) 3.91 3.90 - 3.99 1.4592 times
Mon 02 June 2025 3.91 (-2.74%) 4.18 3.82 - 4.18 1.7589 times

 Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 3.88 and 4.23

Weekly Target 13.61
Weekly Target 23.8
Weekly Target 33.9566666666667
Weekly Target 44.15
Weekly Target 54.31

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Mon 16 June 2025 4.00 (1.27%) 3.77 3.76 - 4.11 0.1588 times
Fri 13 June 2025 3.95 (-1%) 3.85 3.80 - 4.15 0.3462 times
Fri 06 June 2025 3.99 (-0.75%) 4.18 3.75 - 4.18 0.5409 times
Fri 30 May 2025 4.02 (5.79%) 3.70 3.63 - 4.07 0.9815 times
Fri 23 May 2025 3.80 (-2.56%) 3.91 3.70 - 4.09 0.446 times
Fri 16 May 2025 3.90 (-9.09%) 3.87 3.68 - 4.45 2.0933 times
Fri 09 May 2025 4.29 (36.19%) 3.68 3.03 - 5.80 5.2296 times
Fri 02 May 2025 3.15 (-4.83%) 3.34 3.06 - 3.43 0.1006 times
Fri 25 April 2025 3.31 (14.14%) 2.90 2.76 - 3.39 0.089 times
Thu 17 April 2025 2.90 (0%) 2.85 2.80 - 2.95 0.0141 times
Fri 11 April 2025 2.90 (0%) 2.80 2.80 - 2.90 0.0209 times

 weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 3.66 and 4.09

Monthly Target 13.55
Monthly Target 23.77
Monthly Target 33.9766666666667
Monthly Target 44.2
Monthly Target 54.41

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Mon 16 June 2025 4.00 (-0.5%) 4.18 3.75 - 4.18 0.5926 times
Fri 30 May 2025 4.02 (30.94%) 3.22 3.03 - 5.80 4.9727 times
Wed 30 April 2025 3.07 (5.5%) 2.91 2.76 - 3.43 0.1216 times
Fri 28 March 2025 2.91 (5.43%) 2.77 2.53 - 3.24 0.1946 times
Fri 28 February 2025 2.76 (-20.69%) 3.36 2.76 - 3.36 0.15 times
Fri 31 January 2025 3.48 (-9.84%) 3.85 2.89 - 3.94 0.3519 times
Tue 31 December 2024 3.86 (18.77%) 3.25 2.65 - 4.30 1.3477 times
Fri 29 November 2024 3.25 (22.18%) 2.77 2.26 - 3.25 1.1528 times
Thu 31 October 2024 2.66 (-7.64%) 2.88 2.13 - 2.98 0.4571 times
Mon 30 September 2024 2.88 (-0.35%) 2.89 2.51 - 3.25 0.659 times
Fri 30 August 2024 2.89 (3.58%) 2.79 2.60 - 3.14 0.8252 times

 monthly chart AtharvEnt

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 3.98
12 day DMA 3.95
20 day DMA 3.9
35 day DMA 3.91
50 day DMA 3.62
100 day DMA 3.37
150 day DMA 3.32
200 day DMA 3.17

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA3.973.963.97
12 day EMA3.943.933.93
20 day EMA3.913.93.89
35 day EMA3.743.723.71
50 day EMA3.63.583.57

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA3.983.953.96
12 day SMA3.953.943.92
20 day SMA3.93.93.89
35 day SMA3.913.893.87
50 day SMA3.623.63.58
100 day SMA3.373.363.36
150 day SMA3.323.313.3
200 day SMA3.173.163.16
Back to top | Use Dark Theme