Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.85 and 4.14
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.18 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.99 (7.84%) | 3.70 | 3.70 - 3.99 | 0.0299 times | Thu 04 June 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.3783 times | Wed 03 June 2026 | 3.70 (0%) | 3.71 | 3.70 - 3.99 | 0.9705 times | Tue 02 June 2026 | 3.70 (0%) | 3.31 | 3.31 - 3.70 | 3.2129 times | Mon 01 June 2026 | 3.70 (-1.33%) | 3.75 | 3.65 - 3.76 | 2.2233 times | Fri 29 May 2026 | 3.75 (0%) | 3.26 | 3.26 - 3.75 | 0.1952 times | Wed 27 May 2026 | 3.75 (-0.79%) | 3.77 | 3.75 - 3.77 | 0.0344 times | Tue 26 May 2026 | 3.78 (-2.83%) | 3.75 | 3.75 - 3.80 | 0.483 times | Mon 25 May 2026 | 3.89 (-0.26%) | 3.61 | 3.61 - 3.90 | 0.363 times | Fri 22 May 2026 | 3.90 (0.26%) | 3.90 | 3.90 - 3.90 | 2.1095 times | Thu 21 May 2026 | 3.89 (-0.26%) | 3.90 | 3.75 - 3.90 | 1.4325 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.65 and 4.33
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 0.7299 times | Fri 29 May 2026 | 3.75 (-3.85%) | 3.61 | 3.26 - 3.90 | 0.1152 times | Fri 22 May 2026 | 3.90 (-2.01%) | 3.79 | 3.75 - 3.99 | 1.0154 times | Fri 15 May 2026 | 3.98 (-0.5%) | 3.90 | 3.90 - 4.00 | 1.3127 times | Fri 08 May 2026 | 4.00 (0%) | 3.90 | 3.61 - 4.02 | 1.3959 times | Thu 30 April 2026 | 4.00 (1.27%) | 4.00 | 3.90 - 4.00 | 1.5084 times | Fri 24 April 2026 | 3.95 (-1%) | 4.05 | 3.60 - 4.05 | 1.2365 times | Fri 17 April 2026 | 3.99 (-0.25%) | 3.90 | 3.80 - 4.35 | 0.8854 times | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.31 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.4906 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.9257 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.65 and 4.33
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 0.0854 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.449 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6299 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3844 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5699 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.9299 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.2441 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3752 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4391 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8931 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.6279 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.72 | 3.73 |
| 12 day EMA | 3.81 | 3.78 | 3.8 |
| 20 day EMA | 3.85 | 3.83 | 3.84 |
| 35 day EMA | 3.85 | 3.84 | 3.85 |
| 50 day EMA | 3.85 | 3.84 | 3.85 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.71 | 3.72 |
| 12 day SMA | 3.8 | 3.8 | 3.81 |
| 20 day SMA | 3.86 | 3.86 | 3.88 |
| 35 day SMA | 3.89 | 3.88 | 3.89 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 3.86 | 3.86 | 3.85 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.72 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.