Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.88 and 4.23
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.31 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.00 (1.27%) | 3.77 | 3.76 - 4.11 | 1.7855 times | Fri 13 June 2025 | 3.95 (-2.47%) | 4.07 | 3.85 - 4.07 | 0.425 times | Thu 12 June 2025 | 4.05 (1.76%) | 4.04 | 3.90 - 4.15 | 0.3938 times | Wed 11 June 2025 | 3.98 (1.53%) | 4.10 | 3.85 - 4.10 | 1.1421 times | Tue 10 June 2025 | 3.92 (1.55%) | 4.05 | 3.86 - 4.05 | 0.7305 times | Mon 09 June 2025 | 3.86 (-3.26%) | 3.85 | 3.80 - 3.99 | 1.2012 times | Fri 06 June 2025 | 3.99 (2.57%) | 3.76 | 3.76 - 4.06 | 1.0641 times | Thu 05 June 2025 | 3.89 (-1.77%) | 4.04 | 3.81 - 4.04 | 0.649 times | Wed 04 June 2025 | 3.96 (1.28%) | 4.09 | 3.75 - 4.09 | 1.1496 times | Tue 03 June 2025 | 3.91 (0%) | 3.91 | 3.90 - 3.99 | 1.4592 times | Mon 02 June 2025 | 3.91 (-2.74%) | 4.18 | 3.82 - 4.18 | 1.7589 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.88 and 4.23
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.00 (1.27%) | 3.77 | 3.76 - 4.11 | 0.1588 times | Fri 13 June 2025 | 3.95 (-1%) | 3.85 | 3.80 - 4.15 | 0.3462 times | Fri 06 June 2025 | 3.99 (-0.75%) | 4.18 | 3.75 - 4.18 | 0.5409 times | Fri 30 May 2025 | 4.02 (5.79%) | 3.70 | 3.63 - 4.07 | 0.9815 times | Fri 23 May 2025 | 3.80 (-2.56%) | 3.91 | 3.70 - 4.09 | 0.446 times | Fri 16 May 2025 | 3.90 (-9.09%) | 3.87 | 3.68 - 4.45 | 2.0933 times | Fri 09 May 2025 | 4.29 (36.19%) | 3.68 | 3.03 - 5.80 | 5.2296 times | Fri 02 May 2025 | 3.15 (-4.83%) | 3.34 | 3.06 - 3.43 | 0.1006 times | Fri 25 April 2025 | 3.31 (14.14%) | 2.90 | 2.76 - 3.39 | 0.089 times | Thu 17 April 2025 | 2.90 (0%) | 2.85 | 2.80 - 2.95 | 0.0141 times | Fri 11 April 2025 | 2.90 (0%) | 2.80 | 2.80 - 2.90 | 0.0209 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.66 and 4.09
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.00 (-0.5%) | 4.18 | 3.75 - 4.18 | 0.5926 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.9727 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1216 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1946 times | Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.15 times | Fri 31 January 2025 | 3.48 (-9.84%) | 3.85 | 2.89 - 3.94 | 0.3519 times | Tue 31 December 2024 | 3.86 (18.77%) | 3.25 | 2.65 - 4.30 | 1.3477 times | Fri 29 November 2024 | 3.25 (22.18%) | 2.77 | 2.26 - 3.25 | 1.1528 times | Thu 31 October 2024 | 2.66 (-7.64%) | 2.88 | 2.13 - 2.98 | 0.4571 times | Mon 30 September 2024 | 2.88 (-0.35%) | 2.89 | 2.51 - 3.25 | 0.659 times | Fri 30 August 2024 | 2.89 (3.58%) | 2.79 | 2.60 - 3.14 | 0.8252 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.97 |
| 12 day EMA | 3.94 | 3.93 | 3.93 |
| 20 day EMA | 3.91 | 3.9 | 3.89 |
| 35 day EMA | 3.74 | 3.72 | 3.71 |
| 50 day EMA | 3.6 | 3.58 | 3.57 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 3.96 |
| 12 day SMA | 3.95 | 3.94 | 3.92 |
| 20 day SMA | 3.9 | 3.9 | 3.89 |
| 35 day SMA | 3.91 | 3.89 | 3.87 |
| 50 day SMA | 3.62 | 3.6 | 3.58 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.17 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.