Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.56 and 3.76
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.79 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.66 (4.87%) | 3.46 | 3.46 - 3.66 | 0.4284 times |
| Thu 14 August 2025 | 3.49 (4.8%) | 3.33 | 3.33 - 3.49 | 0.1593 times |
| Wed 13 August 2025 | 3.33 (-4.58%) | 3.49 | 3.32 - 3.66 | 2.022 times |
| Tue 12 August 2025 | 3.49 (-0.29%) | 3.53 | 3.41 - 3.67 | 1.5762 times |
| Mon 11 August 2025 | 3.50 (-1.41%) | 3.41 | 3.41 - 3.72 | 0.444 times |
| Fri 08 August 2025 | 3.55 (-3.53%) | 3.85 | 3.54 - 3.85 | 0.8438 times |
| Thu 07 August 2025 | 3.68 (-1.34%) | 3.73 | 3.55 - 3.91 | 1.5041 times |
| Wed 06 August 2025 | 3.73 (0.81%) | 3.85 | 3.52 - 3.88 | 1.1241 times |
| Tue 05 August 2025 | 3.70 (-2.12%) | 3.96 | 3.60 - 3.96 | 0.9658 times |
| Mon 04 August 2025 | 3.78 (5%) | 3.78 | 3.42 - 3.78 | 0.9324 times |
| Fri 01 August 2025 | 3.60 (0.56%) | 3.59 | 3.59 - 3.60 | 0.1588 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.56 and 3.76
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.66 (4.87%) | 3.46 | 3.46 - 3.66 | 0.0289 times |
| Thu 14 August 2025 | 3.49 (-1.69%) | 3.41 | 3.32 - 3.72 | 0.2838 times |
| Fri 08 August 2025 | 3.55 (-1.39%) | 3.78 | 3.42 - 3.96 | 0.3627 times |
| Fri 01 August 2025 | 3.60 (-2.7%) | 3.70 | 3.58 - 3.74 | 0.5277 times |
| Fri 25 July 2025 | 3.70 (-0.54%) | 3.72 | 3.70 - 3.86 | 0.7216 times |
| Fri 18 July 2025 | 3.72 (-8.37%) | 4.00 | 3.72 - 4.00 | 1.2829 times |
| Fri 11 July 2025 | 4.06 (3.57%) | 3.85 | 3.85 - 4.08 | 0.6742 times |
| Fri 04 July 2025 | 3.92 (-6.44%) | 4.21 | 3.92 - 4.27 | 0.4098 times |
| Fri 27 June 2025 | 4.19 (14.48%) | 4.03 | 3.84 - 4.49 | 3.4223 times |
| Thu 19 June 2025 | 3.66 (-7.34%) | 3.77 | 3.56 - 4.18 | 2.2861 times |
| Fri 13 June 2025 | 3.95 (-1%) | 3.85 | 3.80 - 4.15 | 0.8556 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.49 and 4.13
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.66 (2.23%) | 3.59 | 3.32 - 3.96 | 0.1419 times |
| Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.7129 times |
| Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.6665 times |
| Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.4853 times |
| Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1097 times |
| Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1756 times |
| Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1353 times |
| Fri 31 January 2025 | 3.48 (-9.84%) | 3.85 | 2.89 - 3.94 | 0.3174 times |
| Tue 31 December 2024 | 3.86 (18.77%) | 3.25 | 2.65 - 4.30 | 1.2156 times |
| Fri 29 November 2024 | 3.25 (22.18%) | 2.77 | 2.26 - 3.25 | 1.0398 times |
| Thu 31 October 2024 | 2.66 (-7.64%) | 2.88 | 2.13 - 2.98 | 0.4123 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.48 | 3.48 |
| 12 day EMA | 3.58 | 3.57 | 3.58 |
| 20 day EMA | 3.64 | 3.64 | 3.66 |
| 35 day EMA | 3.73 | 3.73 | 3.74 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.47 | 3.51 |
| 12 day SMA | 3.59 | 3.59 | 3.61 |
| 20 day SMA | 3.64 | 3.64 | 3.66 |
| 35 day SMA | 3.78 | 3.79 | 3.82 |
| 50 day SMA | 3.84 | 3.85 | 3.86 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.