Login or Join

AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong Daily Stock price targets for AtharvEnt 530187 are 2.61 and 2.61

Daily Target 12.61
Daily Target 22.61
Daily Target 32.61
Daily Target 42.61
Daily Target 52.61

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Wed 29 March 2023 2.61 (0%) 2.61 2.61 - 2.61 1.0203 times
Tue 28 March 2023 2.61 (0%) 2.48 2.48 - 2.61 3.789 times
Mon 27 March 2023 2.61 (-2.25%) 2.54 2.54 - 2.77 0.8753 times
Fri 24 March 2023 2.67 (-4.3%) 2.67 2.67 - 2.91 0.2074 times
Thu 23 March 2023 2.79 (0%) 2.68 2.68 - 2.79 0.2874 times
Wed 22 March 2023 2.79 (4.49%) 2.56 2.56 - 2.79 1.7678 times
Tue 21 March 2023 2.67 (-4.64%) 2.66 2.66 - 2.67 0.3058 times
Mon 20 March 2023 2.80 (4.48%) 2.80 2.57 - 2.80 0.8796 times
Fri 17 March 2023 2.68 (-0.74%) 2.70 2.58 - 2.82 0.4223 times
Thu 16 March 2023 2.70 (-4.93%) 2.70 2.70 - 2.70 0.445 times
Wed 15 March 2023 2.84 (-4.7%) 2.84 2.84 - 2.84 2.407 times

Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 2.55 and 2.84

Weekly Target 12.33
Weekly Target 22.47
Weekly Target 32.62
Weekly Target 42.76
Weekly Target 52.91

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Wed 29 March 2023 2.61 (-2.25%) 2.54 2.48 - 2.77 0.539 times
Fri 24 March 2023 2.67 (-0.37%) 2.80 2.56 - 2.91 0.3269 times
Fri 17 March 2023 2.68 (-10.07%) 2.98 2.58 - 2.98 0.4401 times
Fri 10 March 2023 2.98 (7.97%) 2.64 2.64 - 3.18 0.3449 times
Fri 03 March 2023 2.76 (5.34%) 2.49 2.38 - 3.01 0.5627 times
Fri 24 February 2023 2.62 (-12.67%) 2.86 2.62 - 3.17 0.3468 times
Fri 17 February 2023 3.00 (-9.91%) 3.17 2.83 - 3.17 1.0409 times
Fri 10 February 2023 3.33 (30.08%) 2.68 2.68 - 3.58 3.5031 times
Fri 03 February 2023 2.56 (2.81%) 2.39 2.39 - 2.59 2.5085 times
Fri 27 January 2023 2.49 (-9.12%) 2.74 2.49 - 2.75 0.387 times
Fri 20 January 2023 2.74 (-1.08%) 2.77 2.50 - 2.92 0.2151 times

weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 2.26 and 2.96

Monthly Target 12.06
Monthly Target 22.33
Monthly Target 32.7566666666667
Monthly Target 43.03
Monthly Target 53.46

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Wed 29 March 2023 2.61 (0%) 2.61 2.48 - 3.18 0.4462 times
Tue 28 February 2023 2.61 (1.95%) 2.56 2.38 - 3.58 1.7741 times
Tue 31 January 2023 2.56 (1.59%) 2.64 2.39 - 2.92 0.4136 times
Fri 30 December 2022 2.52 (6.78%) 2.36 2.30 - 2.83 2.5459 times
Wed 30 November 2022 2.36 (-15.71%) 2.67 2.25 - 3.04 2.8074 times
Mon 31 October 2022 2.80 (29.03%) 2.12 2.03 - 3.15 0.4171 times
Fri 30 September 2022 2.17 (-7.66%) 2.27 2.13 - 2.59 0.3095 times
Tue 30 August 2022 2.35 (-2.49%) 2.42 2.20 - 2.67 0.3723 times
Fri 29 July 2022 2.41 (0.42%) 2.29 2.22 - 2.70 0.2465 times
Thu 30 June 2022 2.40 (-0.41%) 2.48 2.30 - 3.15 0.6673 times
Tue 31 May 2022 2.41 (-7.31%) 2.60 2.29 - 2.80 0.5132 times

monthly chart AtharvEnt

Indicator Analysis of AtharvEnt

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtharvEnt (530187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtharvEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtharvEnt in short term and the sell signal is strong.

AtharvEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtharvEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtharvEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and AtharvEnt 530187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtharvEnt 530187 stock. Volume based technical analysis of AtharvEnt 530187 stock is negative.

AtharvEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.73
20 day DMA 2.8
35 day DMA 2.87
50 day DMA 2.8
100 day DMA 2.67
150 day DMA 2.62
200 day DMA 2.58

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.7
12 day EMA2.722.742.76
20 day EMA2.752.772.79
35 day EMA2.782.792.8
50 day EMA2.762.772.78

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.692.71
12 day SMA2.732.752.78
20 day SMA2.82.82.79
35 day SMA2.872.882.88
50 day SMA2.82.82.8
100 day SMA2.672.682.68
150 day SMA2.622.622.62
200 day SMA2.582.582.59
Back to top | Use Dark Theme