Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.08 and 3.33
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.37 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.20 (0%) | 3.20 | 2.96 - 3.21 | 0.8589 times | Wed 24 December 2025 | 3.20 (-11.11%) | 3.60 | 3.20 - 3.60 | 2.0082 times | Tue 23 December 2025 | 3.60 (-7.46%) | 3.85 | 3.31 - 3.85 | 0.026 times | Mon 22 December 2025 | 3.89 (14.41%) | 3.39 | 3.39 - 3.89 | 0.1462 times | Fri 19 December 2025 | 3.40 (-2.58%) | 3.40 | 3.40 - 3.40 | 1.9591 times | Thu 18 December 2025 | 3.49 (-0.29%) | 3.50 | 3.49 - 3.54 | 1.1985 times | Wed 17 December 2025 | 3.50 (0%) | 3.41 | 3.41 - 3.89 | 1.1554 times | Tue 16 December 2025 | 3.50 (6.06%) | 3.70 | 3.50 - 3.70 | 0.983 times | Mon 15 December 2025 | 3.30 (-4.35%) | 3.30 | 3.25 - 3.30 | 1.0501 times | Fri 12 December 2025 | 3.45 (-1.43%) | 3.45 | 3.20 - 3.45 | 0.6145 times | Thu 11 December 2025 | 3.50 (9.38%) | 3.20 | 3.20 - 3.50 | 0.9325 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 2.62 and 3.55
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 1.5586 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 3.2545 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 2.5538 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 1.3659 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.2555 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.1184 times | Fri 14 November 2025 | 3.42 (-8.56%) | 3.75 | 3.30 - 4.09 | 0.315 times | Fri 07 November 2025 | 3.74 (-0.27%) | 3.75 | 3.17 - 4.09 | 0.3169 times | Fri 31 October 2025 | 3.75 (8.7%) | 3.40 | 3.25 - 3.82 | 0.1976 times | Thu 23 October 2025 | 3.45 (1.77%) | 3.64 | 3.30 - 3.64 | 0.0639 times | Fri 17 October 2025 | 3.39 (2.73%) | 3.32 | 3.21 - 3.64 | 0.3705 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 2.56 and 3.55
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.20 (-8.57%) | 3.50 | 2.90 - 3.89 | 1.6562 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.1907 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2383 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4847 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.3407 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.7069 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.6524 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.4473 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1088 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1741 times | Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1341 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.46 | 3.59 |
| 12 day EMA | 3.4 | 3.44 | 3.48 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.52 | 3.58 |
| 12 day SMA | 3.44 | 3.41 | 3.39 |
| 20 day SMA | 3.35 | 3.36 | 3.38 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.69 | 3.7 | 3.7 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.