Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.72 and 4.01
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.21 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.98 (1.53%) | 4.04 | 3.75 - 4.04 | 0.128 times |
| Wed 14 May 2025 | 3.92 (1.55%) | 3.99 | 3.80 - 3.99 | 0.2085 times |
| Tue 13 May 2025 | 3.86 (-0.26%) | 3.81 | 3.68 - 3.99 | 0.505 times |
| Mon 12 May 2025 | 3.87 (-9.79%) | 3.87 | 3.87 - 4.45 | 1.901 times |
| Fri 09 May 2025 | 4.29 (-9.87%) | 4.29 | 4.29 - 4.29 | 0.3701 times |
| Thu 08 May 2025 | 4.76 (-9.85%) | 5.78 | 4.76 - 5.80 | 3.9142 times |
| Wed 07 May 2025 | 5.28 (20%) | 4.60 | 4.60 - 5.28 | 2.0731 times |
| Tue 06 May 2025 | 4.40 (19.89%) | 3.80 | 3.15 - 4.40 | 0.6823 times |
| Mon 05 May 2025 | 3.67 (16.51%) | 3.68 | 3.03 - 3.70 | 0.1802 times |
| Fri 02 May 2025 | 3.15 (2.61%) | 3.22 | 3.07 - 3.22 | 0.0376 times |
| Wed 30 April 2025 | 3.07 (-4.66%) | 3.38 | 3.06 - 3.38 | 0.0377 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.83 and 4.6
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.98 (-7.23%) | 3.87 | 3.68 - 4.45 | 2.576 times |
| Fri 09 May 2025 | 4.29 (36.19%) | 3.68 | 3.03 - 5.80 | 6.7813 times |
| Fri 02 May 2025 | 3.15 (-4.83%) | 3.34 | 3.06 - 3.43 | 0.1304 times |
| Fri 25 April 2025 | 3.31 (14.14%) | 2.90 | 2.76 - 3.39 | 0.1154 times |
| Thu 17 April 2025 | 2.90 (0%) | 2.85 | 2.80 - 2.95 | 0.0183 times |
| Fri 11 April 2025 | 2.90 (0%) | 2.80 | 2.80 - 2.90 | 0.0271 times |
| Fri 04 April 2025 | 2.90 (-0.34%) | 2.91 | 2.88 - 2.91 | 0.0226 times |
| Fri 28 March 2025 | 2.91 (2.83%) | 2.82 | 2.82 - 2.92 | 0.0428 times |
| Fri 21 March 2025 | 2.83 (-3.08%) | 2.87 | 2.79 - 2.87 | 0.0826 times |
| Thu 13 March 2025 | 2.92 (-3.63%) | 3.18 | 2.88 - 3.24 | 0.2036 times |
| Fri 07 March 2025 | 3.03 (9.78%) | 2.77 | 2.53 - 3.03 | 0.1166 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.51 and 6.28
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 3.98 (29.64%) | 3.22 | 3.03 - 5.80 | 4.3825 times |
| Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1299 times |
| Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.2079 times |
| Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1602 times |
| Fri 31 January 2025 | 3.48 (-9.84%) | 3.85 | 2.89 - 3.94 | 0.3758 times |
| Tue 31 December 2024 | 3.86 (18.77%) | 3.25 | 2.65 - 4.30 | 1.4393 times |
| Fri 29 November 2024 | 3.25 (22.18%) | 2.77 | 2.26 - 3.25 | 1.2312 times |
| Thu 31 October 2024 | 2.66 (-7.64%) | 2.88 | 2.13 - 2.98 | 0.4882 times |
| Mon 30 September 2024 | 2.88 (-0.35%) | 2.89 | 2.51 - 3.25 | 0.7038 times |
| Fri 30 August 2024 | 2.89 (3.58%) | 2.79 | 2.60 - 3.14 | 0.8813 times |
| Wed 31 July 2024 | 2.79 (-0.36%) | 2.80 | 2.35 - 3.16 | 0.8179 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.09 |
| 12 day EMA | 3.9 | 3.89 | 3.89 |
| 20 day EMA | 3.72 | 3.69 | 3.67 |
| 35 day EMA | 3.49 | 3.46 | 3.43 |
| 50 day EMA | 3.23 | 3.2 | 3.17 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.14 | 4.41 |
| 12 day SMA | 3.96 | 3.91 | 3.86 |
| 20 day SMA | 3.61 | 3.56 | 3.51 |
| 35 day SMA | 3.29 | 3.26 | 3.23 |
| 50 day SMA | 3.16 | 3.14 | 3.12 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.14 | 3.13 | 3.13 |
| 200 day SMA | 3.04 | 3.04 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.