AtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvEnt

Strong Daily Stock price targets for AtharvEnt 530187 are 2.2 and 2.54

Daily Target 11.95
Daily Target 22.11
Daily Target 32.2933333333333
Daily Target 42.45
Daily Target 52.63

Daily price and volume Atharv Ent

Date Closing Open Range Volume
Wed 08 May 2024 2.26 (6.1%) 2.14 2.14 - 2.48 1.0927 times
Tue 07 May 2024 2.13 (-4.05%) 2.13 2.13 - 2.13 0.0031 times
Mon 06 May 2024 2.22 (-2.63%) 2.21 2.21 - 2.28 0.0472 times
Fri 03 May 2024 2.28 (0%) 2.28 2.19 - 2.28 1.6654 times
Thu 02 May 2024 2.28 (-1.72%) 2.32 2.28 - 2.35 1.4536 times
Tue 30 April 2024 2.32 (-0.43%) 2.33 2.30 - 2.33 1.104 times
Mon 29 April 2024 2.33 (-0.43%) 2.33 2.33 - 2.35 0.9932 times
Fri 26 April 2024 2.34 (4.93%) 2.24 2.24 - 2.35 2.5016 times
Thu 25 April 2024 2.23 (0.9%) 2.22 2.22 - 2.23 0.9149 times
Wed 24 April 2024 2.21 (-2.64%) 2.17 2.17 - 2.21 0.2244 times
Tue 23 April 2024 2.27 (-5.42%) 2.40 2.11 - 2.40 0.4033 times

Daily chart AtharvEnt

Weekly price and charts AtharvEnt

Strong weekly Stock price targets for AtharvEnt 530187 are 2.2 and 2.55

Weekly Target 11.94
Weekly Target 22.1
Weekly Target 32.29
Weekly Target 42.45
Weekly Target 52.64

Weekly price and volumes for Atharv Ent

Date Closing Open Range Volume
Wed 08 May 2024 2.26 (-0.88%) 2.21 2.13 - 2.48 0.1497 times
Fri 03 May 2024 2.28 (-2.56%) 2.33 2.19 - 2.35 0.6832 times
Fri 26 April 2024 2.34 (6.85%) 2.19 2.11 - 2.47 0.5734 times
Fri 19 April 2024 2.19 (-11.69%) 2.30 2.10 - 2.58 0.5527 times
Fri 12 April 2024 2.48 (6.9%) 2.21 2.21 - 2.52 1.5549 times
Fri 05 April 2024 2.32 (10.48%) 2.29 2.15 - 2.38 0.4744 times
Thu 28 March 2024 2.10 (-0.94%) 2.12 2.10 - 2.40 1.6777 times
Fri 22 March 2024 2.12 (3.41%) 2.06 2.00 - 2.30 1.7533 times
Fri 15 March 2024 2.05 (-12.77%) 2.35 2.02 - 2.35 1.362 times
Thu 07 March 2024 2.35 (-2.08%) 2.40 2.31 - 2.45 1.2184 times
Sat 02 March 2024 2.40 (1.69%) 2.45 2.33 - 2.58 1.9752 times

weekly chart AtharvEnt

Monthly price and charts AtharvEnt

Strong monthly Stock price targets for AtharvEnt 530187 are 2.02 and 2.37

Monthly Target 11.94
Monthly Target 22.1
Monthly Target 32.29
Monthly Target 42.45
Monthly Target 52.64

Monthly price and volumes Atharv Ent

Date Closing Open Range Volume
Wed 08 May 2024 2.26 (-2.59%) 2.32 2.13 - 2.48 0.0428 times
Tue 30 April 2024 2.32 (10.48%) 2.29 2.10 - 2.58 0.2632 times
Thu 28 March 2024 2.10 (-11.02%) 2.40 2.00 - 2.45 0.4806 times
Thu 29 February 2024 2.36 (1.29%) 2.35 2.20 - 2.58 2.3195 times
Wed 31 January 2024 2.33 (-7.17%) 2.51 2.33 - 2.92 2.6577 times
Fri 29 December 2023 2.51 (-1.95%) 2.56 2.41 - 3.06 1.6594 times
Thu 30 November 2023 2.56 (-9.86%) 2.83 2.55 - 2.89 0.8247 times
Tue 31 October 2023 2.84 (7.17%) 2.65 2.48 - 3.08 0.477 times
Fri 29 September 2023 2.65 (1.92%) 2.60 2.35 - 2.81 0.7881 times
Thu 31 August 2023 2.60 (-7.14%) 2.80 2.40 - 2.83 0.4869 times
Mon 31 July 2023 2.80 (10.24%) 2.64 2.30 - 3.31 0.6116 times

monthly chart AtharvEnt

DMA SMA EMA moving averages of Atharv Ent 530187

DMA (daily moving average) of Atharv Ent 530187

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.27
50 day DMA 2.29
100 day DMA 2.39
150 day DMA 2.5
200 day DMA 2.53

EMA (exponential moving average) of Atharv Ent 530187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.27
12 day EMA2.272.272.29
20 day EMA2.272.272.29
35 day EMA2.292.292.3
50 day EMA2.292.292.3

SMA (simple moving average) of Atharv Ent 530187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.29
12 day SMA2.272.272.28
20 day SMA2.312.312.31
35 day SMA2.272.262.26
50 day SMA2.292.292.3
100 day SMA2.392.392.4
150 day SMA2.52.52.5
200 day SMA2.532.532.54
Back to top | Use Dark Theme