Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 141.4 and 141.4
| Daily Target 1 | 141.4 |
| Daily Target 2 | 141.4 |
| Daily Target 3 | 141.4 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 141.4 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.40 (-4.97%) | 141.40 | 141.40 - 141.40 | 0.1908 times | Thu 21 November 2024 | 148.80 (-3.06%) | 148.85 | 148.80 - 150.45 | 0.3671 times | Tue 19 November 2024 | 153.50 (-0.62%) | 154.45 | 153.50 - 154.45 | 0.1521 times | Mon 18 November 2024 | 154.45 (1.61%) | 155.00 | 154.45 - 155.00 | 1.3306 times | Wed 13 November 2024 | 152.00 (1.71%) | 156.85 | 151.95 - 156.85 | 0.1304 times | Tue 12 November 2024 | 149.45 (-1.39%) | 150.95 | 149.45 - 151.00 | 0.4057 times | Mon 11 November 2024 | 151.55 (-4.98%) | 162.70 | 151.55 - 162.70 | 0.7534 times | Fri 08 November 2024 | 159.50 (-0.31%) | 160.00 | 159.50 - 160.00 | 0.0604 times | Thu 07 November 2024 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.029 times | Wed 06 November 2024 | 160.00 (2.89%) | 155.50 | 155.50 - 160.00 | 6.5805 times | Tue 05 November 2024 | 155.50 (0%) | 148.00 | 148.00 - 160.00 | 1.3016 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 134.6 and 148.2
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 145.93333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.40 (-6.97%) | 155.00 | 141.40 - 155.00 | 0.3661 times | Wed 13 November 2024 | 152.00 (-4.7%) | 162.70 | 149.45 - 162.70 | 0.2313 times | Fri 08 November 2024 | 159.50 (2.57%) | 148.00 | 148.00 - 160.00 | 1.4301 times | Thu 31 October 2024 | 155.50 (4.89%) | 148.25 | 144.00 - 160.00 | 0.7313 times | Fri 25 October 2024 | 148.25 (-6.2%) | 158.05 | 142.80 - 159.00 | 0.672 times | Fri 18 October 2024 | 158.05 (7.3%) | 154.65 | 148.00 - 162.00 | 1.7667 times | Fri 11 October 2024 | 147.30 (2.65%) | 153.70 | 147.30 - 158.00 | 1.3378 times | Thu 03 October 2024 | 143.50 (-11.42%) | 165.25 | 143.45 - 165.25 | 0.6862 times | Fri 27 September 2024 | 162.00 (8.87%) | 141.90 | 135.00 - 163.80 | 1.7139 times | Fri 20 September 2024 | 148.80 (-2.11%) | 151.00 | 143.30 - 151.00 | 1.0645 times | Fri 13 September 2024 | 152.00 (-0.65%) | 153.00 | 148.35 - 156.05 | 1.1 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 130.75 and 152.05
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 141.40 (-9.07%) | 148.00 | 141.40 - 162.70 | 0.0895 times | Thu 31 October 2024 | 155.50 (1.01%) | 146.30 | 142.80 - 162.00 | 0.2253 times | Mon 30 September 2024 | 153.95 (5.59%) | 145.80 | 135.00 - 165.25 | 0.2957 times | Fri 30 August 2024 | 145.80 (-2.15%) | 153.70 | 136.35 - 174.55 | 0.6134 times | Wed 31 July 2024 | 149.00 (7.58%) | 145.40 | 128.30 - 158.55 | 1.0877 times | Fri 28 June 2024 | 138.50 (2.59%) | 141.75 | 126.35 - 153.20 | 0.9379 times | Fri 31 May 2024 | 135.00 (-0.59%) | 138.00 | 117.65 - 145.95 | 1.961 times | Tue 30 April 2024 | 135.80 (30.34%) | 105.60 | 105.60 - 137.00 | 2.1897 times | Thu 28 March 2024 | 104.19 (32.27%) | 80.34 | 80.34 - 106.19 | 1.2707 times | Thu 29 February 2024 | 78.77 (57.86%) | 48.92 | 46.06 - 78.77 | 1.3291 times | Wed 31 January 2024 | 49.90 (-11.37%) | 53.49 | 49.90 - 68.05 | 1.3815 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 153.47 |
| 20 day DMA | 153.48 |
| 35 day DMA | 153.18 |
| 50 day DMA | 152.18 |
| 100 day DMA | 150.14 |
| 150 day DMA | 144.06 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.46 | 151.99 | 153.58 |
| 12 day EMA | 151.42 | 153.24 | 154.05 |
| 20 day EMA | 152.28 | 153.42 | 153.91 |
| 35 day EMA | 152.17 | 152.8 | 153.04 |
| 50 day EMA | 151.5 | 151.91 | 152.04 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 151.64 | 152.19 |
| 12 day SMA | 153.47 | 154.82 | 155.18 |
| 20 day SMA | 153.48 | 154.16 | 154.46 |
| 35 day SMA | 153.18 | 153.39 | 153.31 |
| 50 day SMA | 152.18 | 152.26 | 152.15 |
| 100 day SMA | 150.14 | 150.1 | 149.95 |
| 150 day SMA | 144.06 | 143.82 | 143.52 |
| 200 day SMA | 125.62 | 125.22 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.