Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 133 and 135.7
| Daily Target 1 | 130.75 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 133.45 |
| Daily Target 4 | 135.25 |
| Daily Target 5 | 136.15 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.35 (1.97%) | 131.65 | 131.65 - 134.35 | 0.263 times | Tue 23 April 2024 | 131.75 (1.82%) | 126.85 | 126.85 - 131.75 | 1.8073 times | Mon 22 April 2024 | 129.40 (-1.97%) | 129.40 | 129.40 - 129.40 | 0.7614 times | Fri 19 April 2024 | 132.00 (1.85%) | 132.00 | 132.00 - 132.15 | 0.5379 times | Thu 18 April 2024 | 129.60 (1.97%) | 129.60 | 129.60 - 129.60 | 0.0313 times | Tue 16 April 2024 | 127.10 (1.97%) | 126.95 | 126.00 - 127.10 | 2.8 times | Mon 15 April 2024 | 124.65 (1.84%) | 120.00 | 120.00 - 124.65 | 1.6226 times | Fri 12 April 2024 | 122.40 (2%) | 122.40 | 122.40 - 122.40 | 0.4885 times | Wed 10 April 2024 | 120.00 (0.97%) | 121.20 | 120.00 - 121.20 | 1.5735 times | Tue 09 April 2024 | 118.85 (1.97%) | 114.25 | 114.25 - 118.85 | 0.1144 times | Mon 08 April 2024 | 116.55 (1.92%) | 114.35 | 114.35 - 116.60 | 2.7116 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 130.6 and 138.1
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.35 (1.78%) | 129.40 | 126.85 - 134.35 | 0.6165 times | Fri 19 April 2024 | 132.00 (7.84%) | 120.00 | 120.00 - 132.15 | 1.0867 times | Fri 12 April 2024 | 122.40 (7.04%) | 114.35 | 114.25 - 122.40 | 1.0641 times | Fri 05 April 2024 | 114.35 (9.75%) | 105.60 | 105.60 - 114.35 | 2.172 times | Thu 28 March 2024 | 104.19 (4.03%) | 102.15 | 102.15 - 106.19 | 0.6137 times | Fri 22 March 2024 | 100.15 (10.38%) | 91.85 | 91.85 - 100.15 | 0.6712 times | Fri 15 March 2024 | 90.73 (4.36%) | 88.67 | 86.15 - 90.73 | 1.6468 times | Thu 07 March 2024 | 86.94 (8.22%) | 81.94 | 81.94 - 86.94 | 0.1387 times | Fri 01 March 2024 | 80.34 (16.89%) | 72.16 | 72.16 - 80.34 | 1.4379 times | Fri 23 February 2024 | 68.73 (27.56%) | 56.57 | 56.57 - 68.73 | 0.5526 times | Fri 16 February 2024 | 53.88 (10.27%) | 49.83 | 49.83 - 53.88 | 0.1465 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 119.98 and 148.73
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 134.35 (28.95%) | 105.60 | 105.60 - 134.35 | 1.3946 times | Thu 28 March 2024 | 104.19 (32.27%) | 80.34 | 80.34 - 106.19 | 0.8766 times | Thu 29 February 2024 | 78.77 (57.86%) | 48.92 | 46.06 - 78.77 | 0.9168 times | Wed 31 January 2024 | 49.90 (-11.37%) | 53.49 | 49.90 - 68.05 | 0.953 times | Fri 29 December 2023 | 56.30 (-25.41%) | 76.98 | 56.30 - 80.08 | 1.6851 times | Thu 30 November 2023 | 75.48 (51.29%) | 50.88 | 50.88 - 75.48 | 1.5904 times | Tue 31 October 2023 | 49.89 (48.22%) | 34.33 | 34.33 - 49.89 | 1.6594 times | Fri 29 September 2023 | 33.66 (86.79%) | 18.92 | 18.92 - 33.66 | 0.4811 times | Thu 31 August 2023 | 18.02 (77.54%) | 10.15 | 10.15 - 18.02 | 0.3669 times | Fri 28 July 2023 | 10.15 (-7.73%) | 10.78 | 9.23 - 10.78 | 0.0762 times | Fri 30 June 2023 | 11.00 (4.76%) | 10.50 | 9.85 - 11.75 | 0.017 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 125.08 |
| 20 day DMA | 117.42 |
| 35 day DMA | 104.87 |
| 50 day DMA | 91.28 |
| 100 day DMA | 77.07 |
| 150 day DMA | 66.02 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.96 | 129.26 | 128.02 |
| 12 day EMA | 124.89 | 123.17 | 121.61 |
| 20 day EMA | 117.77 | 116.03 | 114.38 |
| 35 day EMA | 104.71 | 102.97 | 101.28 |
| 50 day EMA | 91.69 | 89.95 | 88.24 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 129.97 | 128.55 |
| 12 day SMA | 125.08 | 123.24 | 121.43 |
| 20 day SMA | 117.42 | 115.62 | 113.84 |
| 35 day SMA | 104.87 | 103.24 | 101.64 |
| 50 day SMA | 91.28 | 89.53 | 87.82 |
| 100 day SMA | 77.07 | 76.41 | 75.76 |
| 150 day SMA | 66.02 | 65.28 | 64.56 |
| 200 day SMA | 52.7 | 52.08 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.