Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 202.5 and 217.5
| Daily Target 1 | 190 |
| Daily Target 2 | 200 |
| Daily Target 3 | 205 |
| Daily Target 4 | 215 |
| Daily Target 5 | 220 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 210.00 (2.31%) | 200.00 | 195.00 - 210.00 | 2.542 times | Wed 03 December 2025 | 205.25 (0.49%) | 205.25 | 205.25 - 205.25 | 0.0131 times | Tue 02 December 2025 | 204.25 (0%) | 204.25 | 204.25 - 204.25 | 0.0216 times | Mon 01 December 2025 | 204.25 (0.62%) | 200.95 | 198.00 - 204.25 | 0.0474 times | Fri 28 November 2025 | 203.00 (-1.93%) | 200.00 | 200.00 - 203.00 | 2.9793 times | Thu 27 November 2025 | 207.00 (2.76%) | 203.95 | 200.00 - 207.00 | 3.7862 times | Wed 26 November 2025 | 201.45 (-1.25%) | 203.80 | 198.90 - 204.00 | 0.1091 times | Tue 25 November 2025 | 204.00 (0%) | 205.00 | 200.00 - 205.00 | 0.3525 times | Mon 24 November 2025 | 204.00 (-1.92%) | 208.00 | 202.00 - 208.00 | 0.0324 times | Fri 21 November 2025 | 208.00 (-0.48%) | 209.00 | 203.00 - 213.00 | 0.1164 times | Thu 20 November 2025 | 209.00 (-4.57%) | 210.00 | 209.00 - 210.00 | 0.0169 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 202.5 and 217.5
| Weekly Target 1 | 190 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 205 |
| Weekly Target 4 | 215 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 210.00 (3.45%) | 200.95 | 195.00 - 210.00 | 2.1559 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 5.9642 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.1238 times | Fri 14 November 2025 | 219.90 (2.97%) | 202.90 | 200.10 - 223.65 | 0.1938 times | Fri 07 November 2025 | 213.55 (-0.42%) | 214.45 | 193.60 - 214.45 | 0.081 times | Fri 31 October 2025 | 214.45 (11.11%) | 195.00 | 195.00 - 215.00 | 0.2677 times | Thu 23 October 2025 | 193.00 (0.6%) | 191.85 | 183.20 - 193.00 | 0.282 times | Fri 17 October 2025 | 191.85 (0.92%) | 190.10 | 185.00 - 206.00 | 0.5627 times | Fri 10 October 2025 | 190.10 (-4.45%) | 201.00 | 190.10 - 211.00 | 0.0851 times | Fri 03 October 2025 | 198.95 (-0.53%) | 202.00 | 190.20 - 202.00 | 0.2838 times | Fri 26 September 2025 | 200.00 (-3.54%) | 207.35 | 191.90 - 214.20 | 0.4475 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 202.5 and 217.5
| Monthly Target 1 | 190 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 215 |
| Monthly Target 5 | 220 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 210.00 (3.45%) | 200.95 | 195.00 - 210.00 | 0.4345 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.2824 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.275 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2782 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.6562 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.3014 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 3.1434 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.5966 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.9231 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.1091 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.4584 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 205.35 |
| 12 day DMA | 206.6 |
| 20 day DMA | 208.29 |
| 35 day DMA | 204.59 |
| 50 day DMA | 202.97 |
| 100 day DMA | 198.12 |
| 150 day DMA | 183.64 |
| 200 day DMA | 172.38 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 204.76 | 204.52 |
| 12 day EMA | 206.51 | 205.87 | 205.98 |
| 20 day EMA | 206.53 | 206.17 | 206.27 |
| 35 day EMA | 205.89 | 205.65 | 205.67 |
| 50 day EMA | 204.61 | 204.39 | 204.35 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.35 | 204.75 | 203.99 |
| 12 day SMA | 206.6 | 206.52 | 207.74 |
| 20 day SMA | 208.29 | 208.51 | 208.97 |
| 35 day SMA | 204.59 | 204.34 | 204.22 |
| 50 day SMA | 202.97 | 202.77 | 202.86 |
| 100 day SMA | 198.12 | 197.82 | 197.51 |
| 150 day SMA | 183.64 | 183.26 | 182.88 |
| 200 day SMA | 172.38 | 171.96 | 171.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.