Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 273.38 and 301.38
| Daily Target 1 | 267.92 |
| Daily Target 2 | 278.83 |
| Daily Target 3 | 295.91666666667 |
| Daily Target 4 | 306.83 |
| Daily Target 5 | 323.92 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 289.75 (-3.35%) | 313.00 | 285.00 - 313.00 | 0.2077 times | Thu 05 February 2026 | 299.80 (3.4%) | 289.95 | 289.95 - 300.00 | 2.8375 times | Wed 04 February 2026 | 289.95 (-2.03%) | 301.90 | 273.10 - 301.90 | 1.9516 times | Tue 03 February 2026 | 295.95 (7.68%) | 302.30 | 295.95 - 302.30 | 0.0017 times | Mon 02 February 2026 | 274.85 (0.51%) | 251.00 | 246.50 - 279.50 | 2.3373 times | Sun 01 February 2026 | 273.45 (9.71%) | 274.00 | 240.00 - 274.00 | 0.0213 times | Fri 30 January 2026 | 249.25 (9.13%) | 245.00 | 235.10 - 251.00 | 2.2644 times | Thu 29 January 2026 | 228.40 (-9.99%) | 253.75 | 228.40 - 253.75 | 0.1123 times | Wed 28 January 2026 | 253.75 (3.26%) | 245.75 | 230.00 - 264.00 | 0.204 times | Tue 27 January 2026 | 245.75 (-0.26%) | 225.30 | 225.30 - 257.90 | 0.0623 times | Fri 23 January 2026 | 246.40 (-3.37%) | 255.00 | 229.50 - 255.00 | 0.0564 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 264.88 and 337.88
| Weekly Target 1 | 207.92 |
| Weekly Target 2 | 248.83 |
| Weekly Target 3 | 280.91666666667 |
| Weekly Target 4 | 321.83 |
| Weekly Target 5 | 353.92 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.057 times | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.739 times | Fri 23 January 2026 | 246.40 (11.92%) | 209.00 | 209.00 - 264.95 | 0.1699 times | Fri 16 January 2026 | 220.15 (-0.72%) | 210.00 | 207.00 - 227.90 | 0.1058 times | Fri 09 January 2026 | 221.75 (9.78%) | 205.00 | 186.90 - 221.95 | 0.264 times | Fri 02 January 2026 | 202.00 (-6.87%) | 227.85 | 200.00 - 230.10 | 1.3017 times | Fri 26 December 2025 | 216.90 (19.31%) | 181.80 | 181.80 - 218.05 | 2.6682 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.029 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 1.714 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 0.9514 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 2.5884 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 264.88 and 337.88
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 248.83 |
| Monthly Target 3 | 280.91666666667 |
| Monthly Target 4 | 321.83 |
| Monthly Target 5 | 353.92 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 0.7844 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.514 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.515 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.0534 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2258 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2285 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5389 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2475 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.5814 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.3111 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.7581 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 290.06 |
| 12 day DMA | 266.86 |
| 20 day DMA | 251.36 |
| 35 day DMA | 229.93 |
| 50 day DMA | 222.16 |
| 100 day DMA | 214.09 |
| 150 day DMA | 204.37 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.88 | 285.45 | 278.28 |
| 12 day EMA | 270.25 | 266.71 | 260.69 |
| 20 day EMA | 256.73 | 253.26 | 248.36 |
| 35 day EMA | 241.68 | 238.85 | 235.26 |
| 50 day EMA | 228.01 | 225.49 | 222.46 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.06 | 286.8 | 276.69 |
| 12 day SMA | 266.86 | 262.71 | 257.91 |
| 20 day SMA | 251.36 | 247.12 | 242.63 |
| 35 day SMA | 229.93 | 227.1 | 224.36 |
| 50 day SMA | 222.16 | 220.53 | 218.71 |
| 100 day SMA | 214.09 | 213.42 | 212.76 |
| 150 day SMA | 204.37 | 203.63 | 202.77 |
| 200 day SMA | 190.76 | 189.97 | 189.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.