Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 204.5 and 213.5
| Daily Target 1 | 197 |
| Daily Target 2 | 203 |
| Daily Target 3 | 206 |
| Daily Target 4 | 212 |
| Daily Target 5 | 215 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.00 (4.53%) | 202.10 | 200.00 - 209.00 | 4.7608 times | Mon 22 December 2025 | 199.95 (9.98%) | 181.80 | 181.80 - 199.95 | 0.0169 times | Fri 19 December 2025 | 181.80 (1%) | 181.80 | 181.80 - 181.80 | 0.0005 times | Thu 18 December 2025 | 180.00 (-1.72%) | 180.20 | 179.50 - 182.00 | 0.03 times | Wed 17 December 2025 | 183.15 (-3.91%) | 187.05 | 180.20 - 187.20 | 0.0197 times | Tue 16 December 2025 | 190.60 (-6.57%) | 199.95 | 190.10 - 200.00 | 0.0366 times | Thu 11 December 2025 | 204.00 (1.49%) | 205.00 | 204.00 - 205.00 | 1.219 times | Wed 10 December 2025 | 201.00 (-6.49%) | 201.00 | 201.00 - 201.00 | 0.0206 times | Tue 09 December 2025 | 214.95 (8.4%) | 198.00 | 196.00 - 214.95 | 3.8657 times | Mon 08 December 2025 | 198.30 (-4.94%) | 200.00 | 198.30 - 200.00 | 0.0302 times | Fri 05 December 2025 | 208.60 (-0.67%) | 209.90 | 189.00 - 209.90 | 0.0471 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 195.4 and 222.6
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 199.93333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.00 (14.96%) | 181.80 | 181.80 - 209.00 | 2.1877 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.0398 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 2.3515 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 1.3052 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 3.5512 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.0737 times | Fri 14 November 2025 | 219.90 (2.97%) | 202.90 | 200.10 - 223.65 | 0.1154 times | Fri 07 November 2025 | 213.55 (-0.42%) | 214.45 | 193.60 - 214.45 | 0.0482 times | Fri 31 October 2025 | 214.45 (11.11%) | 195.00 | 195.00 - 215.00 | 0.1594 times | Thu 23 October 2025 | 193.00 (0.6%) | 191.85 | 183.20 - 193.00 | 0.1679 times | Fri 17 October 2025 | 191.85 (0.92%) | 190.10 | 185.00 - 206.00 | 0.3351 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 194.25 and 229.7
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 187.35 |
| Monthly Target 3 | 201.15 |
| Monthly Target 4 | 222.8 |
| Monthly Target 5 | 236.6 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.00 (2.96%) | 200.95 | 179.50 - 214.95 | 1.7233 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1096 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.238 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2407 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5678 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2608 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.7199 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.3815 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.7988 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 0.9597 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.3966 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 190.78 |
| 12 day DMA | 198.45 |
| 20 day DMA | 200.73 |
| 35 day DMA | 205.47 |
| 50 day DMA | 202.69 |
| 100 day DMA | 200.32 |
| 150 day DMA | 186.4 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.24 | 191.36 | 187.06 |
| 12 day EMA | 197.65 | 195.59 | 194.8 |
| 20 day EMA | 199.67 | 198.69 | 198.56 |
| 35 day EMA | 200.43 | 199.93 | 199.93 |
| 50 day EMA | 201.07 | 200.75 | 200.78 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.78 | 187.1 | 187.91 |
| 12 day SMA | 198.45 | 198.13 | 198.49 |
| 20 day SMA | 200.73 | 200.68 | 201.13 |
| 35 day SMA | 205.47 | 205.34 | 205.14 |
| 50 day SMA | 202.69 | 202.34 | 202.14 |
| 100 day SMA | 200.32 | 199.91 | 199.77 |
| 150 day SMA | 186.4 | 186.14 | 185.87 |
| 200 day SMA | 176.16 | 175.83 | 175.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.