Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 139.28 and 150.73
| Daily Target 1 | 137.37 |
| Daily Target 2 | 141.18 |
| Daily Target 3 | 148.81666666667 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 160.27 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 145.00 (-0.99%) | 146.45 | 145.00 - 156.45 | 0.0486 times |
| Wed 14 May 2025 | 146.45 (5.66%) | 138.60 | 138.00 - 149.00 | 0.6223 times |
| Tue 13 May 2025 | 138.60 (-6.35%) | 144.00 | 136.00 - 147.85 | 1.7737 times |
| Mon 12 May 2025 | 148.00 (3.68%) | 143.50 | 142.75 - 148.00 | 0.5411 times |
| Thu 08 May 2025 | 142.75 (7.33%) | 131.00 | 131.00 - 143.00 | 1.1835 times |
| Wed 07 May 2025 | 133.00 (-5.84%) | 138.80 | 127.20 - 140.10 | 1.3712 times |
| Tue 06 May 2025 | 141.25 (-9.97%) | 155.80 | 141.25 - 155.80 | 2.7564 times |
| Mon 05 May 2025 | 156.90 (-1.01%) | 157.00 | 156.90 - 157.00 | 0.0322 times |
| Fri 02 May 2025 | 158.50 (3.39%) | 153.30 | 143.00 - 159.55 | 1.2797 times |
| Wed 30 April 2025 | 153.30 (-0.13%) | 156.60 | 144.00 - 156.60 | 0.3912 times |
| Tue 29 April 2025 | 153.50 (-9.57%) | 169.00 | 152.80 - 169.00 | 1.0682 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 140.5 and 160.95
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 166.27 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 145.00 (1.58%) | 143.50 | 136.00 - 156.45 | 0.6224 times |
| Thu 08 May 2025 | 142.75 (-9.94%) | 157.00 | 127.20 - 157.00 | 1.1138 times |
| Fri 02 May 2025 | 158.50 (-0.69%) | 168.00 | 143.00 - 169.95 | 0.7194 times |
| Fri 25 April 2025 | 159.60 (3.47%) | 156.00 | 149.00 - 162.00 | 0.1339 times |
| Thu 17 April 2025 | 154.25 (-6.23%) | 152.55 | 151.00 - 178.60 | 1.4371 times |
| Fri 11 April 2025 | 164.50 (6.89%) | 140.55 | 138.65 - 184.00 | 1.4228 times |
| Fri 04 April 2025 | 153.90 (4.8%) | 141.00 | 134.35 - 154.05 | 0.3187 times |
| Fri 28 March 2025 | 146.85 (6.07%) | 133.30 | 133.30 - 146.90 | 3.6789 times |
| Fri 21 March 2025 | 138.45 (1.43%) | 136.50 | 126.30 - 139.00 | 0.0447 times |
| Thu 13 March 2025 | 136.50 (-0.18%) | 130.30 | 130.00 - 143.20 | 0.5083 times |
| Fri 07 March 2025 | 136.75 (7.68%) | 127.00 | 120.15 - 136.80 | 0.2919 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 119.93 and 152.28
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 128.28 |
| Monthly Target 3 | 143.91666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 145.00 (-5.41%) | 153.30 | 127.20 - 159.55 | 0.9124 times |
| Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 1.7152 times |
| Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 2.0607 times |
| Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.8517 times |
| Fri 31 January 2025 | 134.60 (-7.17%) | 144.45 | 112.50 - 152.00 | 0.3907 times |
| Tue 31 December 2024 | 145.00 (-6.06%) | 154.35 | 121.40 - 164.00 | 1.0475 times |
| Fri 29 November 2024 | 154.35 (-0.74%) | 148.00 | 135.80 - 163.00 | 0.3913 times |
| Thu 31 October 2024 | 155.50 (1.01%) | 146.30 | 142.80 - 162.00 | 0.5225 times |
| Mon 30 September 2024 | 153.95 (5.59%) | 145.80 | 135.00 - 165.25 | 0.6856 times |
| Fri 30 August 2024 | 145.80 (-2.15%) | 153.70 | 136.35 - 174.55 | 1.4225 times |
| Wed 31 July 2024 | 149.00 (7.58%) | 145.40 | 128.30 - 158.55 | 2.5224 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 148.92 |
| 20 day DMA | 152.79 |
| 35 day DMA | 148.03 |
| 50 day DMA | 144.47 |
| 100 day DMA | 142.47 |
| 150 day DMA | 145.31 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.61 | 144.42 | 143.41 |
| 12 day EMA | 147.22 | 147.62 | 147.83 |
| 20 day EMA | 148.45 | 148.81 | 149.06 |
| 35 day EMA | 147.48 | 147.63 | 147.7 |
| 50 day EMA | 145.03 | 145.03 | 144.97 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 141.76 | 140.72 |
| 12 day SMA | 148.92 | 150.13 | 151.26 |
| 20 day SMA | 152.79 | 153.11 | 154.15 |
| 35 day SMA | 148.03 | 147.98 | 147.69 |
| 50 day SMA | 144.47 | 144.54 | 144.51 |
| 100 day SMA | 142.47 | 142.36 | 142.35 |
| 150 day SMA | 145.31 | 145.34 | 145.37 |
| 200 day SMA | 146.53 | 146.58 | 146.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.