Login or Join

ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThemisMedic

Strong Daily Stock price targets for ThemisMedic 530199 are 1637.03 and 1747.73

Daily Target 11615.8
Daily Target 21658.25
Daily Target 31726.5
Daily Target 41768.95
Daily Target 51837.2

Daily price and volume Themis Medic

Date Closing Open Range Volume
Thu 21 September 2023 1700.70 (-0.4%) 1745.00 1684.05 - 1794.75 1.6319 times
Wed 20 September 2023 1707.55 (-0.52%) 1725.00 1686.30 - 1751.70 2.0873 times
Mon 18 September 2023 1716.45 (2.53%) 1681.50 1680.65 - 1716.45 0.3297 times
Fri 15 September 2023 1674.05 (-1.01%) 1731.70 1670.10 - 1747.10 1.62 times
Thu 14 September 2023 1691.05 (4.98%) 1636.55 1636.55 - 1713.65 1.6176 times
Wed 13 September 2023 1610.85 (1.62%) 1594.15 1553.00 - 1625.00 0.4364 times
Tue 12 September 2023 1585.20 (-2.26%) 1680.00 1575.10 - 1680.00 0.9796 times
Mon 11 September 2023 1621.80 (1.15%) 1370.10 1370.10 - 1630.05 0.4198 times
Fri 08 September 2023 1603.40 (0.79%) 1600.20 1566.95 - 1603.40 0.453 times
Thu 07 September 2023 1590.85 (-0.37%) 1620.15 1584.45 - 1625.95 0.4246 times
Wed 06 September 2023 1596.75 (-1.67%) 1641.15 1591.40 - 1641.50 0.1589 times

 Daily chart ThemisMedic

Weekly price and charts ThemisMedic

Strong weekly Stock price targets for ThemisMedic 530199 are 1690.68 and 1804.78

Weekly Target 11611.27
Weekly Target 21655.98
Weekly Target 31725.3666666667
Weekly Target 41770.08
Weekly Target 51839.47

Weekly price and volumes for Themis Medic

Date Closing Open Range Volume
Thu 21 September 2023 1700.70 (1.59%) 1681.50 1680.65 - 1794.75 0.3836 times
Fri 15 September 2023 1674.05 (4.41%) 1370.10 1370.10 - 1747.10 0.4806 times
Fri 08 September 2023 1603.40 (0.88%) 1614.40 1566.95 - 1641.50 0.175 times
Fri 01 September 2023 1589.40 (-1.26%) 1631.95 1566.95 - 1631.95 0.2755 times
Fri 25 August 2023 1609.70 (-2.47%) 1651.05 1608.00 - 1676.70 5.716 times
Fri 18 August 2023 1650.55 (-0.09%) 1649.85 1603.00 - 1727.40 0.6705 times
Fri 11 August 2023 1652.00 (3.15%) 1644.40 1517.35 - 1665.00 0.9307 times
Fri 04 August 2023 1601.50 (7.3%) 1499.25 1451.00 - 1645.50 0.573 times
Fri 28 July 2023 1492.50 (-1.52%) 1519.10 1480.10 - 1587.70 0.3923 times
Fri 21 July 2023 1515.50 (0.88%) 1520.90 1486.95 - 1549.75 0.4027 times
Fri 14 July 2023 1502.25 (-0.57%) 1480.60 1430.60 - 1580.00 0.6748 times

 weekly chart ThemisMedic

Monthly price and charts ThemisMedic

Strong monthly Stock price targets for ThemisMedic 530199 are 1535.4 and 1960.05

Monthly Target 11197.2
Monthly Target 21448.95
Monthly Target 31621.85
Monthly Target 41873.6
Monthly Target 52046.5

Monthly price and volumes Themis Medic

Date Closing Open Range Volume
Thu 21 September 2023 1700.70 (7.22%) 1611.15 1370.10 - 1794.75 0.1916 times
Thu 31 August 2023 1586.20 (8.94%) 1564.95 1451.40 - 1727.40 1.3718 times
Mon 31 July 2023 1456.00 (7.05%) 1377.10 1313.40 - 1587.70 0.5404 times
Fri 30 June 2023 1360.10 (-7.79%) 1414.05 1350.00 - 1649.95 0.3161 times
Wed 31 May 2023 1475.00 (-6.23%) 1586.75 1450.00 - 1699.95 0.8199 times
Fri 28 April 2023 1572.95 (34.85%) 1165.60 1090.00 - 1597.75 2.5072 times
Fri 31 March 2023 1166.45 (-2.81%) 1210.40 1095.70 - 1265.00 0.4059 times
Tue 28 February 2023 1200.15 (-5.47%) 1307.75 1177.25 - 1372.75 0.5028 times
Tue 31 January 2023 1269.60 (-5.79%) 1386.45 1138.00 - 1410.60 0.6187 times
Fri 30 December 2022 1347.65 (35.44%) 984.10 984.10 - 1434.25 2.7255 times
Wed 30 November 2022 995.00 (1.95%) 982.05 875.10 - 1055.35 0.4787 times

 monthly chart ThemisMedic

Indicator Analysis of ThemisMedic

Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1658.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1627 and price is deviating by 44 points

Upper Bollinger band is at 1714 and lower is at 1540, while middle bands are at 1584 and 1671

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThemisMedic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThemisMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThemisMedic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.15 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.

ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Themis Medic 530199

DMA (daily moving average) of Themis Medic 530199

DMA period DMA value
5 day DMA 1697.96
12 day DMA 1643.54
20 day DMA 1626.83
35 day DMA 1622.5
50 day DMA 1587.42
100 day DMA 1534.78
150 day DMA 1448.42
200 day DMA 1400.45

EMA (exponential moving average) of Themis Medic 530199

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.551682.481669.95
12 day EMA1658.581650.931640.64
20 day EMA1640.541634.211626.49
35 day EMA1609.931604.591598.53
50 day EMA1590.031585.511580.53

SMA (simple moving average) of Themis Medic 530199

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.961679.991655.52
12 day SMA1643.541636.631626.79
20 day SMA1626.831624.681621.88
35 day SMA1622.51616.961609.78
50 day SMA1587.421582.921578.67
100 day SMA1534.781533.511531.97
150 day SMA1448.421445.951443.09
200 day SMA1400.451397.031393.47
Back to top | Use Dark Theme