Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 103.07 and 111.18
| Daily Target 1 | 96.6 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 104.71333333333 |
| Daily Target 4 | 109.54 |
| Daily Target 5 | 112.82 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.25 (6.37%) | 99.89 | 99.89 - 108.00 | 2.735 times | Mon 25 May 2026 | 99.89 (-0.74%) | 101.48 | 99.64 - 102.17 | 1.0409 times | Fri 22 May 2026 | 100.63 (1.49%) | 100.51 | 98.00 - 104.38 | 1.8793 times | Thu 21 May 2026 | 99.15 (1.26%) | 97.95 | 97.28 - 99.99 | 0.5747 times | Wed 20 May 2026 | 97.92 (0.59%) | 102.21 | 97.00 - 102.21 | 0.3917 times | Tue 19 May 2026 | 97.35 (0.37%) | 96.09 | 96.09 - 102.40 | 0.6744 times | Mon 18 May 2026 | 96.99 (-0.97%) | 97.94 | 94.00 - 97.94 | 0.3659 times | Fri 15 May 2026 | 97.94 (-0.5%) | 97.90 | 97.20 - 99.55 | 0.3031 times | Thu 14 May 2026 | 98.43 (-2.52%) | 97.50 | 97.50 - 102.10 | 0.6354 times | Wed 13 May 2026 | 100.97 (4.19%) | 96.00 | 96.00 - 103.59 | 1.3998 times | Tue 12 May 2026 | 96.91 (-7.48%) | 104.00 | 96.01 - 104.01 | 2.5005 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 102.95 and 111.31
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 104.63 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.25 (5.58%) | 101.48 | 99.64 - 108.00 | 0.5807 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.5977 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 1.2208 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 0.9697 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 1.1709 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.1913 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.5329 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.6147 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.1637 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 1.9577 times | Fri 20 March 2026 | 75.54 (-3.3%) | 77.00 | 73.63 - 78.14 | 0.8563 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 100.13 and 116.05
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 103.39 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.25 (8.62%) | 98.65 | 94.00 - 109.92 | 0.2625 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3191 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3555 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.1973 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3993 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5894 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2863 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.2589 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.1989 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.1327 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.8512 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 99.76 |
| 20 day DMA | 98.81 |
| 35 day DMA | 94.06 |
| 50 day DMA | 88.42 |
| 100 day DMA | 88.49 |
| 150 day DMA | 96.64 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 99.36 | 99.1 |
| 12 day EMA | 99.77 | 98.59 | 98.35 |
| 20 day EMA | 97.92 | 97.04 | 96.74 |
| 35 day EMA | 93.51 | 92.76 | 92.34 |
| 50 day EMA | 88.95 | 88.24 | 87.76 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 98.99 | 98.41 |
| 12 day SMA | 99.76 | 99.07 | 98.98 |
| 20 day SMA | 98.81 | 98.38 | 98.22 |
| 35 day SMA | 94.06 | 93.28 | 92.54 |
| 50 day SMA | 88.42 | 87.92 | 87.45 |
| 100 day SMA | 88.49 | 88.45 | 88.48 |
| 150 day SMA | 96.64 | 96.78 | 96.99 |
| 200 day SMA | 101.32 | 101.34 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.