Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 81.8 and 85.44
| Daily Target 1 | 79.04 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 82.676666666667 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 86.32 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.79 (4.01%) | 81.16 | 80.80 - 84.44 | 0.5641 times | Tue 07 April 2026 | 79.60 (-1.06%) | 81.58 | 78.22 - 82.05 | 0.1202 times | Mon 06 April 2026 | 80.45 (1.84%) | 80.90 | 77.15 - 81.00 | 0.3133 times | Thu 02 April 2026 | 79.00 (6.94%) | 74.18 | 71.00 - 80.00 | 0.8191 times | Wed 01 April 2026 | 73.87 (12.15%) | 69.75 | 69.75 - 74.34 | 0.8712 times | Mon 30 March 2026 | 65.87 (-5.52%) | 75.00 | 65.00 - 75.00 | 1.6658 times | Fri 27 March 2026 | 69.72 (-7.29%) | 75.00 | 69.00 - 75.00 | 1.695 times | Wed 25 March 2026 | 75.20 (5.72%) | 73.00 | 73.00 - 77.50 | 2.3252 times | Tue 24 March 2026 | 71.13 (-0.11%) | 73.54 | 70.30 - 73.54 | 1.1377 times | Mon 23 March 2026 | 71.21 (-5.73%) | 74.15 | 70.55 - 74.15 | 0.4883 times | Fri 20 March 2026 | 75.54 (0.37%) | 76.78 | 74.55 - 76.80 | 0.4927 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 79.97 and 87.26
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.79 (4.8%) | 80.90 | 77.15 - 84.44 | 0.4309 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.4496 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 2.4387 times | Fri 20 March 2026 | 75.54 (-3.3%) | 77.00 | 73.63 - 78.14 | 1.0667 times | Fri 13 March 2026 | 78.12 (-1.18%) | 79.00 | 73.79 - 84.54 | 0.9606 times | Fri 06 March 2026 | 79.05 (-8.4%) | 81.20 | 77.00 - 84.04 | 0.4989 times | Fri 27 February 2026 | 86.30 (-3.56%) | 91.35 | 82.47 - 91.41 | 0.4904 times | Fri 20 February 2026 | 89.49 (-1.13%) | 94.24 | 88.89 - 96.00 | 0.6428 times | Fri 13 February 2026 | 90.51 (7.47%) | 84.50 | 84.50 - 94.10 | 1.1622 times | Fri 06 February 2026 | 84.22 (4.62%) | 81.30 | 75.80 - 86.06 | 0.8591 times | Fri 30 January 2026 | 80.50 (1.51%) | 77.15 | 76.20 - 83.40 | 0.847 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 76.27 and 90.96
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.79 (25.69%) | 69.75 | 69.75 - 84.44 | 0.0702 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3438 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.1908 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3861 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5699 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2768 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.118 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.1261 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.0952 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.8231 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.7235 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 74.97 |
| 20 day DMA | 76.47 |
| 35 day DMA | 80.73 |
| 50 day DMA | 81.6 |
| 100 day DMA | 92.17 |
| 150 day DMA | 102.1 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 77.31 | 76.17 |
| 12 day EMA | 77.15 | 76.12 | 75.49 |
| 20 day EMA | 77.54 | 76.99 | 76.72 |
| 35 day EMA | 79.1 | 78.88 | 78.84 |
| 50 day EMA | 81.66 | 81.61 | 81.69 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 75.76 | 73.78 |
| 12 day SMA | 74.97 | 74.53 | 74.2 |
| 20 day SMA | 76.47 | 76.29 | 76.27 |
| 35 day SMA | 80.73 | 80.94 | 81.25 |
| 50 day SMA | 81.6 | 81.57 | 81.58 |
| 100 day SMA | 92.17 | 92.53 | 92.93 |
| 150 day SMA | 102.1 | 102.22 | 102.36 |
| 200 day SMA | 106.21 | 106.49 | 106.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.