Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 214.98 and 224.53
| Daily Target 1 | 213.17 |
| Daily Target 2 | 216.78 |
| Daily Target 3 | 222.71666666667 |
| Daily Target 4 | 226.33 |
| Daily Target 5 | 232.27 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 220.40 (-2.33%) | 227.00 | 219.10 - 228.65 | 1.1234 times | Mon 29 April 2024 | 225.65 (4.32%) | 217.85 | 217.85 - 230.00 | 1.2588 times | Fri 26 April 2024 | 216.30 (2.78%) | 208.50 | 208.20 - 218.30 | 0.647 times | Thu 25 April 2024 | 210.45 (0.26%) | 209.85 | 205.80 - 211.50 | 1.1692 times | Wed 24 April 2024 | 209.90 (-1.52%) | 214.00 | 208.00 - 216.00 | 1.6782 times | Tue 23 April 2024 | 213.15 (2.77%) | 212.00 | 210.80 - 214.00 | 0.7126 times | Mon 22 April 2024 | 207.40 (-0.6%) | 213.45 | 206.50 - 213.45 | 0.3108 times | Fri 19 April 2024 | 208.65 (-1.25%) | 208.40 | 205.30 - 211.05 | 0.8222 times | Thu 18 April 2024 | 211.30 (1.34%) | 210.50 | 206.75 - 213.55 | 1.2194 times | Tue 16 April 2024 | 208.50 (-0.64%) | 208.00 | 206.95 - 213.35 | 1.0584 times | Mon 15 April 2024 | 209.85 (-2.73%) | 204.80 | 203.30 - 214.55 | 0.8802 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 219.13 and 231.28
| Weekly Target 1 | 210.6 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 222.75 |
| Weekly Target 4 | 227.65 |
| Weekly Target 5 | 234.9 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 220.40 (1.9%) | 217.85 | 217.85 - 230.00 | 0.3366 times | Fri 26 April 2024 | 216.30 (3.67%) | 213.45 | 205.80 - 218.30 | 0.6384 times | Fri 19 April 2024 | 208.65 (-3.29%) | 204.80 | 203.30 - 214.55 | 0.5624 times | Fri 12 April 2024 | 215.75 (-6.3%) | 231.75 | 213.85 - 232.40 | 0.5006 times | Fri 05 April 2024 | 230.25 (5.14%) | 220.95 | 220.95 - 235.70 | 0.8218 times | Thu 28 March 2024 | 219.00 (-0.21%) | 221.85 | 218.35 - 225.90 | 0.8162 times | Fri 22 March 2024 | 219.45 (2.47%) | 212.25 | 204.50 - 224.80 | 0.9667 times | Fri 15 March 2024 | 214.15 (-9.6%) | 236.10 | 202.90 - 250.95 | 1.6879 times | Thu 07 March 2024 | 236.90 (-8.32%) | 259.00 | 232.80 - 259.75 | 0.8476 times | Sat 02 March 2024 | 258.40 (8.07%) | 241.95 | 233.90 - 266.00 | 2.8217 times | Fri 23 February 2024 | 239.10 (0.44%) | 238.35 | 230.75 - 253.90 | 1.4425 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 195.65 and 228.05
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 203.9 |
| Monthly Target 3 | 219.8 |
| Monthly Target 4 | 236.3 |
| Monthly Target 5 | 252.2 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 220.40 (0.64%) | 220.95 | 203.30 - 235.70 | 0.6964 times | Thu 28 March 2024 | 219.00 (-7.44%) | 239.40 | 202.90 - 266.00 | 1.3866 times | Thu 29 February 2024 | 236.60 (-1.54%) | 237.70 | 192.75 - 253.90 | 1.4323 times | Wed 31 January 2024 | 240.30 (12.87%) | 219.00 | 208.15 - 243.00 | 1.8557 times | Fri 29 December 2023 | 212.90 (24.98%) | 170.50 | 168.05 - 226.10 | 1.6717 times | Thu 30 November 2023 | 170.35 (10.83%) | 154.55 | 142.60 - 174.95 | 1.6192 times | Tue 31 October 2023 | 153.70 (-91.51%) | 1865.05 | 149.50 - 1980.95 | 1.0017 times | Fri 29 September 2023 | 1809.85 (14.1%) | 1611.15 | 1370.10 - 1825.00 | 0.0576 times | Thu 31 August 2023 | 1586.20 (8.94%) | 1564.95 | 1451.40 - 1727.40 | 0.2 times | Mon 31 July 2023 | 1456.00 (7.05%) | 1377.10 | 1313.40 - 1587.70 | 0.0788 times | Fri 30 June 2023 | 1360.10 (-7.79%) | 1414.05 | 1350.00 - 1649.95 | 0.0461 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 213.11 |
| 20 day DMA | 218.51 |
| 35 day DMA | 219.78 |
| 50 day DMA | 226.73 |
| 100 day DMA | 217.87 |
| 150 day DMA | 330.3 |
| 200 day DMA | 643.46 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.09 | 216.93 | 212.57 |
| 12 day EMA | 216.51 | 215.8 | 214.01 |
| 20 day EMA | 217.54 | 217.24 | 216.35 |
| 35 day EMA | 221.04 | 221.08 | 220.81 |
| 50 day EMA | 224.56 | 224.73 | 224.69 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 215.09 | 211.44 |
| 12 day SMA | 213.11 | 212.88 | 213.11 |
| 20 day SMA | 218.51 | 218.44 | 218.28 |
| 35 day SMA | 219.78 | 220.42 | 221.02 |
| 50 day SMA | 226.73 | 226.73 | 226.29 |
| 100 day SMA | 217.87 | 217.46 | 216.92 |
| 150 day SMA | 330.3 | 340.21 | 350.15 |
| 200 day SMA | 643.46 | 649.83 | 656.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.