Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 145.05 and 156.15
| Daily Target 1 | 137.08 |
| Daily Target 2 | 141.92 |
| Daily Target 3 | 148.18333333333 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 159.28 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 146.75 (1.8%) | 143.35 | 143.35 - 154.45 | 1.6041 times |
| Tue 10 June 2025 | 144.15 (-0.14%) | 146.00 | 142.15 - 147.00 | 1.1292 times |
| Mon 09 June 2025 | 144.35 (6.57%) | 136.40 | 135.70 - 146.00 | 2.5127 times |
| Fri 06 June 2025 | 135.45 (-2.34%) | 138.25 | 134.40 - 139.40 | 0.7758 times |
| Thu 05 June 2025 | 138.70 (0.51%) | 139.60 | 137.25 - 141.00 | 0.7428 times |
| Wed 04 June 2025 | 138.00 (2.11%) | 132.90 | 132.90 - 140.40 | 0.8684 times |
| Tue 03 June 2025 | 135.15 (0.52%) | 136.40 | 132.90 - 140.95 | 1.0713 times |
| Mon 02 June 2025 | 134.45 (-0.74%) | 135.30 | 133.00 - 136.40 | 0.2733 times |
| Fri 30 May 2025 | 135.45 (-2.8%) | 140.55 | 134.00 - 140.55 | 0.5403 times |
| Thu 29 May 2025 | 139.35 (0.25%) | 141.05 | 138.50 - 141.95 | 0.4821 times |
| Wed 28 May 2025 | 139.00 (-3.2%) | 146.50 | 137.50 - 146.50 | 1.1109 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 141.23 and 159.98
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 145.63333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 164.38 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 146.75 (8.34%) | 136.40 | 135.70 - 154.45 | 1.4145 times |
| Fri 06 June 2025 | 135.45 (0%) | 135.30 | 132.90 - 141.00 | 1.0062 times |
| Fri 30 May 2025 | 135.45 (-3.56%) | 139.00 | 134.00 - 150.60 | 0.7427 times |
| Fri 23 May 2025 | 140.45 (-5.99%) | 153.65 | 136.40 - 179.25 | 3.4414 times |
| Fri 16 May 2025 | 149.40 (22.51%) | 123.45 | 123.45 - 153.00 | 0.7816 times |
| Fri 09 May 2025 | 121.95 (-4.35%) | 128.75 | 115.40 - 134.00 | 0.5529 times |
| Fri 02 May 2025 | 127.50 (-4.35%) | 139.00 | 126.45 - 139.00 | 0.2698 times |
| Fri 25 April 2025 | 133.30 (-1%) | 135.00 | 130.80 - 142.50 | 0.7097 times |
| Thu 17 April 2025 | 134.65 (9.34%) | 125.95 | 125.25 - 138.80 | 0.45 times |
| Fri 11 April 2025 | 123.15 (-12.16%) | 124.50 | 115.05 - 129.45 | 0.6312 times |
| Fri 04 April 2025 | 140.20 (-4.4%) | 147.70 | 135.65 - 154.50 | 0.3766 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 139.83 and 161.38
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 134.95 |
| Monthly Target 3 | 144.7 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 166.25 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 146.75 (8.34%) | 135.30 | 132.90 - 154.45 | 0.4124 times |
| Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.9524 times |
| Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.4029 times |
| Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.9759 times |
| Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.4066 times |
| Fri 31 January 2025 | 227.45 (-13.57%) | 262.00 | 220.15 - 283.75 | 0.675 times |
| Tue 31 December 2024 | 263.15 (-9.76%) | 288.60 | 254.05 - 303.50 | 0.5239 times |
| Fri 29 November 2024 | 291.60 (11.15%) | 264.05 | 254.00 - 313.65 | 1.9166 times |
| Thu 31 October 2024 | 262.35 (-3.71%) | 277.90 | 249.50 - 287.30 | 2.1765 times |
| Mon 30 September 2024 | 272.45 (7.99%) | 263.40 | 232.65 - 304.30 | 1.5578 times |
| Fri 30 August 2024 | 252.30 (0.2%) | 261.00 | 228.60 - 279.65 | 0.9808 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 141.88 |
| 12 day DMA | 139.53 |
| 20 day DMA | 142.88 |
| 35 day DMA | 137.63 |
| 50 day DMA | 138.49 |
| 100 day DMA | 171.4 |
| 150 day DMA | 206.33 |
| 200 day DMA | 221.06 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 140.99 | 139.41 |
| 12 day EMA | 140.99 | 139.94 | 139.18 |
| 20 day EMA | 140.37 | 139.7 | 139.23 |
| 35 day EMA | 140.57 | 140.21 | 139.98 |
| 50 day EMA | 139.83 | 139.55 | 139.36 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.88 | 140.13 | 138.33 |
| 12 day SMA | 139.53 | 139 | 138.69 |
| 20 day SMA | 142.88 | 142.33 | 141.73 |
| 35 day SMA | 137.63 | 137.3 | 137.03 |
| 50 day SMA | 138.49 | 138.67 | 138.92 |
| 100 day SMA | 171.4 | 172.52 | 173.69 |
| 150 day SMA | 206.33 | 207.15 | 208 |
| 200 day SMA | 221.06 | 221.51 | 221.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.