Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 239 and 253.45
| Daily Target 1 | 236.22 |
| Daily Target 2 | 241.78 |
| Daily Target 3 | 250.66666666667 |
| Daily Target 4 | 256.23 |
| Daily Target 5 | 265.12 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 247.35 (-0.52%) | 258.00 | 245.10 - 259.55 | 3.1579 times | Thu 25 July 2024 | 248.65 (2.9%) | 246.00 | 240.75 - 256.00 | 2.498 times | Wed 24 July 2024 | 241.65 (6.2%) | 229.90 | 228.70 - 243.60 | 0.9695 times | Tue 23 July 2024 | 227.55 (4.4%) | 219.95 | 217.10 - 230.00 | 0.3028 times | Mon 22 July 2024 | 217.95 (0.39%) | 214.60 | 214.00 - 220.75 | 0.1929 times | Fri 19 July 2024 | 217.10 (-4.78%) | 224.15 | 212.35 - 225.60 | 0.4877 times | Thu 18 July 2024 | 228.00 (-0.35%) | 228.00 | 224.05 - 234.75 | 0.5199 times | Tue 16 July 2024 | 228.80 (-0.24%) | 226.80 | 226.15 - 231.50 | 0.2747 times | Mon 15 July 2024 | 229.35 (2.25%) | 224.30 | 223.45 - 235.00 | 0.7785 times | Fri 12 July 2024 | 224.30 (-2.31%) | 230.00 | 222.30 - 230.00 | 0.818 times | Thu 11 July 2024 | 229.60 (-1.2%) | 233.95 | 227.65 - 234.00 | 0.1102 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 230.68 and 276.23
| Weekly Target 1 | 194.75 |
| Weekly Target 2 | 221.05 |
| Weekly Target 3 | 240.3 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 285.85 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 247.35 (13.93%) | 214.60 | 214.00 - 259.55 | 2.1188 times | Fri 19 July 2024 | 217.10 (-3.21%) | 224.30 | 212.35 - 235.00 | 0.6132 times | Fri 12 July 2024 | 224.30 (5.58%) | 215.50 | 212.40 - 242.00 | 1.612 times | Fri 05 July 2024 | 212.45 (0.93%) | 210.55 | 200.95 - 214.45 | 0.9038 times | Fri 28 June 2024 | 210.50 (-3.9%) | 224.50 | 208.70 - 224.70 | 0.4866 times | Fri 21 June 2024 | 219.05 (-0.54%) | 220.70 | 216.40 - 226.05 | 0.7698 times | Fri 14 June 2024 | 220.25 (5.51%) | 204.60 | 204.60 - 223.80 | 2.1058 times | Fri 07 June 2024 | 208.75 (2.93%) | 202.30 | 182.45 - 215.00 | 0.7353 times | Fri 31 May 2024 | 202.80 (-4.94%) | 218.95 | 202.10 - 219.00 | 0.2255 times | Fri 24 May 2024 | 213.35 (-0.28%) | 206.20 | 203.50 - 219.00 | 0.4293 times | Sat 18 May 2024 | 213.95 (2.54%) | 205.70 | 198.05 - 218.95 | 0.4689 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 224.15 and 282.75
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 235.95 |
| Monthly Target 4 | 270.95 |
| Monthly Target 5 | 294.55 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 247.35 (17.51%) | 210.55 | 200.95 - 259.55 | 1.0662 times | Fri 28 June 2024 | 210.50 (3.8%) | 202.30 | 182.45 - 226.05 | 0.8325 times | Fri 31 May 2024 | 202.80 (-7.99%) | 222.35 | 198.05 - 225.60 | 0.3653 times | Tue 30 April 2024 | 220.40 (0.64%) | 220.95 | 203.30 - 235.70 | 0.5575 times | Thu 28 March 2024 | 219.00 (-7.44%) | 239.40 | 202.90 - 266.00 | 1.11 times | Thu 29 February 2024 | 236.60 (-1.54%) | 237.70 | 192.75 - 253.90 | 1.1466 times | Wed 31 January 2024 | 240.30 (12.87%) | 219.00 | 208.15 - 243.00 | 1.4856 times | Fri 29 December 2023 | 212.90 (24.98%) | 170.50 | 168.05 - 226.10 | 1.3383 times | Thu 30 November 2023 | 170.35 (10.83%) | 154.55 | 142.60 - 174.95 | 1.2962 times | Tue 31 October 2023 | 153.70 (-91.51%) | 1865.05 | 149.50 - 1980.95 | 0.8019 times | Fri 29 September 2023 | 1809.85 (14.1%) | 1611.15 | 1370.10 - 1825.00 | 0.0461 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 236.63 |
| 12 day DMA | 231.06 |
| 20 day DMA | 224.97 |
| 35 day DMA | 221.58 |
| 50 day DMA | 217.17 |
| 100 day DMA | 219.01 |
| 150 day DMA | 219.59 |
| 200 day DMA | 223.1 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.88 | 236.14 | 229.89 |
| 12 day EMA | 232.47 | 229.76 | 226.33 |
| 20 day EMA | 228.1 | 226.08 | 223.7 |
| 35 day EMA | 222.69 | 221.24 | 219.63 |
| 50 day EMA | 218.38 | 217.2 | 215.92 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.63 | 230.58 | 226.45 |
| 12 day SMA | 231.06 | 230.45 | 229.11 |
| 20 day SMA | 224.97 | 223.09 | 221.39 |
| 35 day SMA | 221.58 | 220.32 | 218.67 |
| 50 day SMA | 217.17 | 216.3 | 215.49 |
| 100 day SMA | 219.01 | 218.92 | 218.91 |
| 150 day SMA | 219.59 | 219.16 | 218.73 |
| 200 day SMA | 223.1 | 231.21 | 239.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.