Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 101.98 and 103.28
| Daily Target 1 | 101.68 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 102.98333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 104.28 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.85 (-1.34%) | 103.00 | 102.40 - 103.70 | 0.2025 times | Thu 11 December 2025 | 104.25 (1.46%) | 102.80 | 101.35 - 104.40 | 0.3445 times | Wed 10 December 2025 | 102.75 (-2.42%) | 104.60 | 102.40 - 105.00 | 0.0987 times | Tue 09 December 2025 | 105.30 (3.64%) | 101.10 | 99.40 - 107.00 | 0.8237 times | Mon 08 December 2025 | 101.60 (-3.79%) | 103.60 | 100.90 - 103.60 | 2.8621 times | Fri 05 December 2025 | 105.60 (-0.66%) | 107.05 | 104.05 - 107.05 | 0.5526 times | Thu 04 December 2025 | 106.30 (1.53%) | 104.45 | 104.45 - 106.60 | 0.5642 times | Wed 03 December 2025 | 104.70 (-1.13%) | 110.00 | 103.70 - 110.00 | 1.5143 times | Tue 02 December 2025 | 105.90 (0.28%) | 104.60 | 104.60 - 106.45 | 0.6043 times | Mon 01 December 2025 | 105.60 (-1.9%) | 110.05 | 104.10 - 112.60 | 2.433 times | Fri 28 November 2025 | 107.65 (1.27%) | 106.30 | 106.05 - 108.45 | 1.7144 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 97.33 and 104.93
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.0553 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.0723 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 0.2067 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.0773 times | Fri 14 November 2025 | 116.85 (0.82%) | 115.90 | 115.80 - 125.00 | 0.2237 times | Fri 07 November 2025 | 115.90 (-6.87%) | 123.45 | 114.50 - 125.60 | 0.1092 times | Fri 31 October 2025 | 124.45 (-3.23%) | 127.60 | 123.40 - 129.60 | 0.1209 times | Thu 23 October 2025 | 128.60 (2.84%) | 125.70 | 123.80 - 130.05 | 0.0799 times | Fri 17 October 2025 | 125.05 (-4.51%) | 129.95 | 123.95 - 130.60 | 0.3918 times | Fri 10 October 2025 | 130.95 (-1.21%) | 128.75 | 123.00 - 147.00 | 8.6628 times | Fri 03 October 2025 | 132.55 (0.54%) | 130.03 | 128.43 - 143.96 | 0.578 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 94.53 and 107.73
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.85 (-4.46%) | 110.05 | 99.40 - 112.60 | 0.0488 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2361 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.5904 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.8537 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9549 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.7176 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6308 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.8039 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3401 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.8237 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.3432 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 104.9 |
| 20 day DMA | 107.05 |
| 35 day DMA | 113.87 |
| 50 day DMA | 118.49 |
| 100 day DMA | 115.72 |
| 150 day DMA | 122.13 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 104.13 | 104.07 |
| 12 day EMA | 105.3 | 105.75 | 106.02 |
| 20 day EMA | 107.9 | 108.43 | 108.87 |
| 35 day EMA | 112.88 | 113.47 | 114.01 |
| 50 day EMA | 118.42 | 119.06 | 119.66 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 103.9 | 104.31 |
| 12 day SMA | 104.9 | 105.29 | 105.14 |
| 20 day SMA | 107.05 | 107.84 | 108.77 |
| 35 day SMA | 113.87 | 114.49 | 115.09 |
| 50 day SMA | 118.49 | 119.07 | 119.84 |
| 100 day SMA | 115.72 | 115.93 | 116.14 |
| 150 day SMA | 122.13 | 122.29 | 122.47 |
| 200 day SMA | 129.84 | 130.43 | 131.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.