Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 101.35 and 103.75
| Daily Target 1 | 100.9 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 105.7 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.70 (-2.05%) | 104.50 | 102.40 - 104.80 | 0.0476 times | Tue 23 December 2025 | 104.85 (2.24%) | 102.70 | 101.90 - 105.40 | 8.8708 times | Mon 22 December 2025 | 102.55 (0.34%) | 103.05 | 102.00 - 103.55 | 0.2433 times | Fri 19 December 2025 | 102.20 (2.46%) | 100.65 | 100.45 - 102.20 | 0.0738 times | Thu 18 December 2025 | 99.75 (-1.53%) | 102.00 | 99.20 - 102.00 | 0.1648 times | Wed 17 December 2025 | 101.30 (-1.32%) | 102.55 | 101.00 - 102.55 | 0.1873 times | Tue 16 December 2025 | 102.65 (-2%) | 112.30 | 102.65 - 112.30 | 0.2973 times | Mon 15 December 2025 | 104.75 (1.85%) | 102.20 | 102.20 - 106.05 | 0.0511 times | Fri 12 December 2025 | 102.85 (-1.34%) | 103.00 | 102.40 - 103.70 | 0.0237 times | Thu 11 December 2025 | 104.25 (1.46%) | 102.80 | 101.35 - 104.40 | 0.0404 times | Wed 10 December 2025 | 102.75 (-2.42%) | 104.60 | 102.40 - 105.00 | 0.0116 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 100.55 and 104.05
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.70 (0.49%) | 103.05 | 101.90 - 105.40 | 4.9205 times | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.4158 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.2727 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.3569 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 1.0198 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.3815 times | Fri 14 November 2025 | 116.85 (0.82%) | 115.90 | 115.80 - 125.00 | 1.1035 times | Fri 07 November 2025 | 115.90 (-6.87%) | 123.45 | 114.50 - 125.60 | 0.5385 times | Fri 31 October 2025 | 124.45 (-3.23%) | 127.60 | 123.40 - 129.60 | 0.5966 times | Thu 23 October 2025 | 128.60 (2.84%) | 125.70 | 123.80 - 130.05 | 0.3943 times | Fri 17 October 2025 | 125.05 (-4.51%) | 129.95 | 123.95 - 130.60 | 1.9326 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 94.25 and 107.65
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.70 (-4.6%) | 110.05 | 99.20 - 112.60 | 0.4444 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2267 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.4476 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.78 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9169 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.6891 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6057 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.7719 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3266 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.791 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.3296 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 102.99 |
| 20 day DMA | 103.98 |
| 35 day DMA | 108.52 |
| 50 day DMA | 113.82 |
| 100 day DMA | 114.23 |
| 150 day DMA | 120.55 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 103.04 | 102.14 |
| 12 day EMA | 103.37 | 103.49 | 103.24 |
| 20 day EMA | 104.97 | 105.21 | 105.25 |
| 35 day EMA | 109.41 | 109.8 | 110.09 |
| 50 day EMA | 114.11 | 114.58 | 114.98 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.13 | 101.69 |
| 12 day SMA | 102.99 | 102.9 | 102.96 |
| 20 day SMA | 103.98 | 104.22 | 104.1 |
| 35 day SMA | 108.52 | 109.16 | 109.72 |
| 50 day SMA | 113.82 | 114.54 | 114.92 |
| 100 day SMA | 114.23 | 114.32 | 114.44 |
| 150 day SMA | 120.55 | 120.86 | 121.08 |
| 200 day SMA | 126.38 | 126.77 | 127.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.