ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThemisMedic

Strong Daily Stock price targets for ThemisMedic 530199 are 218.35 and 224.2

Daily Target 1214.07
Daily Target 2216.78
Daily Target 3219.91666666667
Daily Target 4222.63
Daily Target 5225.77

Daily price and volume Themis Medic

Date Closing Open Range Volume
Tue 25 June 2024 219.50 (0.21%) 217.30 217.20 - 223.05 0.6166 times
Mon 24 June 2024 219.05 (0%) 224.50 217.95 - 224.70 0.5666 times
Fri 21 June 2024 219.05 (-1.02%) 224.50 217.95 - 224.70 0.5666 times
Thu 20 June 2024 221.30 (-0.45%) 221.95 220.35 - 224.75 1.3354 times
Wed 19 June 2024 222.30 (2.37%) 224.00 217.00 - 226.05 3.098 times
Tue 18 June 2024 217.15 (-1.41%) 220.70 216.40 - 223.50 0.6047 times
Fri 14 June 2024 220.25 (0%) 221.00 214.50 - 221.00 0.3425 times
Thu 13 June 2024 220.25 (0.96%) 221.00 214.50 - 221.00 0.3425 times
Wed 12 June 2024 218.15 (0.09%) 221.00 217.50 - 223.80 0.7226 times
Tue 11 June 2024 217.95 (0.46%) 219.90 212.40 - 219.90 1.8043 times
Mon 10 June 2024 216.95 (3.93%) 204.60 204.60 - 221.60 12.1202 times

 Daily chart ThemisMedic

Weekly price and charts ThemisMedic

Strong weekly Stock price targets for ThemisMedic 530199 are 214.6 and 222.1

Weekly Target 1212.97
Weekly Target 2216.23
Weekly Target 3220.46666666667
Weekly Target 4223.73
Weekly Target 5227.97

Weekly price and volumes for Themis Medic

Date Closing Open Range Volume
Tue 25 June 2024 219.50 (0.21%) 224.50 217.20 - 224.70 0.2498 times
Fri 21 June 2024 219.05 (-0.54%) 220.70 216.40 - 226.05 1.183 times
Fri 14 June 2024 220.25 (5.51%) 204.60 204.60 - 223.80 3.2361 times
Fri 07 June 2024 208.75 (2.93%) 202.30 182.45 - 215.00 1.13 times
Fri 31 May 2024 202.80 (-4.94%) 218.95 202.10 - 219.00 0.3465 times
Fri 24 May 2024 213.35 (-0.28%) 206.20 203.50 - 219.00 0.6598 times
Sat 18 May 2024 213.95 (2.54%) 205.70 198.05 - 218.95 0.7206 times
Fri 10 May 2024 208.65 (-3.34%) 225.60 207.00 - 225.60 0.7472 times
Fri 03 May 2024 215.85 (-0.21%) 217.85 213.70 - 230.00 0.7858 times
Fri 26 April 2024 216.30 (3.67%) 213.45 205.80 - 218.30 0.9413 times
Fri 19 April 2024 208.65 (-3.29%) 204.80 203.30 - 214.55 0.8293 times

 weekly chart ThemisMedic

Monthly price and charts ThemisMedic

Strong monthly Stock price targets for ThemisMedic 530199 are 200.98 and 244.58

Monthly Target 1165.73
Monthly Target 2192.62
Monthly Target 3209.33333333333
Monthly Target 4236.22
Monthly Target 5252.93

Monthly price and volumes Themis Medic

Date Closing Open Range Volume
Tue 25 June 2024 219.50 (8.23%) 202.30 182.45 - 226.05 0.86 times
Fri 31 May 2024 202.80 (-7.99%) 222.35 198.05 - 225.60 0.4098 times
Tue 30 April 2024 220.40 (0.64%) 220.95 203.30 - 235.70 0.6254 times
Thu 28 March 2024 219.00 (-7.44%) 239.40 202.90 - 266.00 1.2452 times
Thu 29 February 2024 236.60 (-1.54%) 237.70 192.75 - 253.90 1.2863 times
Wed 31 January 2024 240.30 (12.87%) 219.00 208.15 - 243.00 1.6665 times
Fri 29 December 2023 212.90 (24.98%) 170.50 168.05 - 226.10 1.5013 times
Thu 30 November 2023 170.35 (10.83%) 154.55 142.60 - 174.95 1.4541 times
Tue 31 October 2023 153.70 (-91.51%) 1865.05 149.50 - 1980.95 0.8996 times
Fri 29 September 2023 1809.85 (14.1%) 1611.15 1370.10 - 1825.00 0.0518 times
Thu 31 August 2023 1586.20 (8.94%) 1564.95 1451.40 - 1727.40 0.1796 times

 monthly chart ThemisMedic

DMA SMA EMA moving averages of Themis Medic 530199

DMA (daily moving average) of Themis Medic 530199

DMA period DMA value
5 day DMA 220.24
12 day DMA 218.39
20 day DMA 212.87
35 day DMA 211.46
50 day DMA 212.08
100 day DMA 220.68
150 day DMA 211.89
200 day DMA 386.16

EMA (exponential moving average) of Themis Medic 530199

EMA period EMA current EMA prev EMA prev2
5 day EMA219.43219.4219.57
12 day EMA217.44217.07216.71
20 day EMA215.53215.11214.69
35 day EMA214.5214.21213.93
50 day EMA214.05213.83213.62

SMA (simple moving average) of Themis Medic 530199

SMA period SMA current SMA prev SMA prev2
5 day SMA220.24219.77220.01
12 day SMA218.39217.68216.36
20 day SMA212.87212.45212.16
35 day SMA211.46211.25211.15
50 day SMA212.08212.04212.23
100 day SMA220.68220.77220.85
150 day SMA211.89211.53211.16
200 day SMA386.16393.01399.84
Back to top | Use Dark Theme