Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 127.63 and 134.18
| Daily Target 1 | 122.47 |
| Daily Target 2 | 126.23 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 132.78 |
| Daily Target 5 | 135.57 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.00 (5.56%) | 125.95 | 125.25 - 131.80 | 1.089 times |
| Fri 11 April 2025 | 123.15 (6.35%) | 124.00 | 119.45 - 125.00 | 1.1019 times |
| Wed 09 April 2025 | 115.80 (-9.5%) | 127.95 | 115.05 - 127.95 | 1.4976 times |
| Tue 08 April 2025 | 127.95 (-8.74%) | 124.50 | 123.35 - 129.45 | 1.1882 times |
| Fri 04 April 2025 | 140.20 (-5.4%) | 154.50 | 135.65 - 154.50 | 1.3477 times |
| Wed 02 April 2025 | 148.20 (-0.3%) | 148.00 | 144.05 - 151.00 | 0.596 times |
| Tue 01 April 2025 | 148.65 (1.36%) | 147.70 | 147.05 - 152.90 | 0.3159 times |
| Fri 28 March 2025 | 146.65 (-1.48%) | 149.00 | 146.05 - 157.00 | 0.5922 times |
| Wed 26 March 2025 | 148.85 (-4.34%) | 156.90 | 147.75 - 157.90 | 0.9082 times |
| Tue 25 March 2025 | 155.60 (-4.6%) | 164.00 | 153.20 - 164.00 | 1.3633 times |
| Mon 24 March 2025 | 163.10 (2.74%) | 161.55 | 155.65 - 165.80 | 10.2258 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 127.63 and 134.18
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.00 (5.56%) | 125.95 | 125.25 - 131.80 | 0.2066 times |
| Fri 11 April 2025 | 123.15 (-12.16%) | 124.50 | 115.05 - 129.45 | 0.7185 times |
| Fri 04 April 2025 | 140.20 (-4.4%) | 147.70 | 135.65 - 154.50 | 0.4287 times |
| Fri 28 March 2025 | 146.65 (-7.62%) | 161.55 | 146.05 - 165.80 | 2.4832 times |
| Fri 21 March 2025 | 158.75 (8.47%) | 148.45 | 142.40 - 162.10 | 1.1033 times |
| Thu 13 March 2025 | 146.35 (-11.89%) | 172.90 | 144.75 - 172.90 | 2.136 times |
| Fri 07 March 2025 | 166.10 (5.63%) | 159.75 | 145.00 - 170.45 | 0.799 times |
| Fri 28 February 2025 | 157.25 (-10.19%) | 175.10 | 154.30 - 177.40 | 0.3997 times |
| Fri 21 February 2025 | 175.10 (-8.08%) | 184.95 | 158.85 - 194.50 | 1.2035 times |
| Fri 14 February 2025 | 190.50 (-18.17%) | 233.60 | 185.50 - 233.60 | 0.5215 times |
| Fri 07 February 2025 | 232.80 (2.35%) | 255.00 | 182.90 - 255.00 | 0.5925 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 102.8 and 142.25
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 133.18333333333 |
| Monthly Target 4 | 151.32 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 130.00 (-11.35%) | 147.70 | 115.05 - 154.50 | 0.2009 times |
| Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.9678 times |
| Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.4033 times |
| Fri 31 January 2025 | 227.45 (-13.57%) | 262.00 | 220.15 - 283.75 | 0.6695 times |
| Tue 31 December 2024 | 263.15 (-9.76%) | 288.60 | 254.05 - 303.50 | 0.5196 times |
| Fri 29 November 2024 | 291.60 (11.15%) | 264.05 | 254.00 - 313.65 | 1.9009 times |
| Thu 31 October 2024 | 262.35 (-3.71%) | 277.90 | 249.50 - 287.30 | 2.1587 times |
| Mon 30 September 2024 | 272.45 (7.99%) | 263.40 | 232.65 - 304.30 | 1.545 times |
| Fri 30 August 2024 | 252.30 (0.2%) | 261.00 | 228.60 - 279.65 | 0.9728 times |
| Wed 31 July 2024 | 251.80 (19.62%) | 210.55 | 200.95 - 272.00 | 0.6616 times |
| Fri 28 June 2024 | 210.50 (3.8%) | 202.30 | 182.45 - 226.05 | 0.427 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 142.24 |
| 20 day DMA | 145.69 |
| 35 day DMA | 155.63 |
| 50 day DMA | 176.27 |
| 100 day DMA | 225.24 |
| 150 day DMA | 239.27 |
| 200 day DMA | 238.47 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 129.19 | 132.21 |
| 12 day EMA | 138.01 | 139.46 | 142.42 |
| 20 day EMA | 145.81 | 147.47 | 150.03 |
| 35 day EMA | 162.76 | 164.69 | 167.14 |
| 50 day EMA | 178.17 | 180.14 | 182.46 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 131.06 | 136.16 |
| 12 day SMA | 142.24 | 144.39 | 147.15 |
| 20 day SMA | 145.69 | 147.5 | 149.52 |
| 35 day SMA | 155.63 | 157.64 | 159.93 |
| 50 day SMA | 176.27 | 178.69 | 181.31 |
| 100 day SMA | 225.24 | 226.69 | 228.22 |
| 150 day SMA | 239.27 | 240.1 | 241.03 |
| 200 day SMA | 238.47 | 238.9 | 239.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.