ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 1637.03 and 1747.73
| Daily Target 1 | 1615.8 |
| Daily Target 2 | 1658.25 |
| Daily Target 3 | 1726.5 |
| Daily Target 4 | 1768.95 |
| Daily Target 5 | 1837.2 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1700.70 (-0.4%) | 1745.00 | 1684.05 - 1794.75 | 1.6319 times | Wed 20 September 2023 | 1707.55 (-0.52%) | 1725.00 | 1686.30 - 1751.70 | 2.0873 times | Mon 18 September 2023 | 1716.45 (2.53%) | 1681.50 | 1680.65 - 1716.45 | 0.3297 times | Fri 15 September 2023 | 1674.05 (-1.01%) | 1731.70 | 1670.10 - 1747.10 | 1.62 times | Thu 14 September 2023 | 1691.05 (4.98%) | 1636.55 | 1636.55 - 1713.65 | 1.6176 times | Wed 13 September 2023 | 1610.85 (1.62%) | 1594.15 | 1553.00 - 1625.00 | 0.4364 times | Tue 12 September 2023 | 1585.20 (-2.26%) | 1680.00 | 1575.10 - 1680.00 | 0.9796 times | Mon 11 September 2023 | 1621.80 (1.15%) | 1370.10 | 1370.10 - 1630.05 | 0.4198 times | Fri 08 September 2023 | 1603.40 (0.79%) | 1600.20 | 1566.95 - 1603.40 | 0.453 times | Thu 07 September 2023 | 1590.85 (-0.37%) | 1620.15 | 1584.45 - 1625.95 | 0.4246 times | Wed 06 September 2023 | 1596.75 (-1.67%) | 1641.15 | 1591.40 - 1641.50 | 0.1589 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 1690.68 and 1804.78
| Weekly Target 1 | 1611.27 |
| Weekly Target 2 | 1655.98 |
| Weekly Target 3 | 1725.3666666667 |
| Weekly Target 4 | 1770.08 |
| Weekly Target 5 | 1839.47 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1700.70 (1.59%) | 1681.50 | 1680.65 - 1794.75 | 0.3836 times | Fri 15 September 2023 | 1674.05 (4.41%) | 1370.10 | 1370.10 - 1747.10 | 0.4806 times | Fri 08 September 2023 | 1603.40 (0.88%) | 1614.40 | 1566.95 - 1641.50 | 0.175 times | Fri 01 September 2023 | 1589.40 (-1.26%) | 1631.95 | 1566.95 - 1631.95 | 0.2755 times | Fri 25 August 2023 | 1609.70 (-2.47%) | 1651.05 | 1608.00 - 1676.70 | 5.716 times | Fri 18 August 2023 | 1650.55 (-0.09%) | 1649.85 | 1603.00 - 1727.40 | 0.6705 times | Fri 11 August 2023 | 1652.00 (3.15%) | 1644.40 | 1517.35 - 1665.00 | 0.9307 times | Fri 04 August 2023 | 1601.50 (7.3%) | 1499.25 | 1451.00 - 1645.50 | 0.573 times | Fri 28 July 2023 | 1492.50 (-1.52%) | 1519.10 | 1480.10 - 1587.70 | 0.3923 times | Fri 21 July 2023 | 1515.50 (0.88%) | 1520.90 | 1486.95 - 1549.75 | 0.4027 times | Fri 14 July 2023 | 1502.25 (-0.57%) | 1480.60 | 1430.60 - 1580.00 | 0.6748 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 1535.4 and 1960.05
| Monthly Target 1 | 1197.2 |
| Monthly Target 2 | 1448.95 |
| Monthly Target 3 | 1621.85 |
| Monthly Target 4 | 1873.6 |
| Monthly Target 5 | 2046.5 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 1700.70 (7.22%) | 1611.15 | 1370.10 - 1794.75 | 0.1916 times | Thu 31 August 2023 | 1586.20 (8.94%) | 1564.95 | 1451.40 - 1727.40 | 1.3718 times | Mon 31 July 2023 | 1456.00 (7.05%) | 1377.10 | 1313.40 - 1587.70 | 0.5404 times | Fri 30 June 2023 | 1360.10 (-7.79%) | 1414.05 | 1350.00 - 1649.95 | 0.3161 times | Wed 31 May 2023 | 1475.00 (-6.23%) | 1586.75 | 1450.00 - 1699.95 | 0.8199 times | Fri 28 April 2023 | 1572.95 (34.85%) | 1165.60 | 1090.00 - 1597.75 | 2.5072 times | Fri 31 March 2023 | 1166.45 (-2.81%) | 1210.40 | 1095.70 - 1265.00 | 0.4059 times | Tue 28 February 2023 | 1200.15 (-5.47%) | 1307.75 | 1177.25 - 1372.75 | 0.5028 times | Tue 31 January 2023 | 1269.60 (-5.79%) | 1386.45 | 1138.00 - 1410.60 | 0.6187 times | Fri 30 December 2022 | 1347.65 (35.44%) | 984.10 | 984.10 - 1434.25 | 2.7255 times | Wed 30 November 2022 | 995.00 (1.95%) | 982.05 | 875.10 - 1055.35 | 0.4787 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1658.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1627 and price is deviating by 44 points
Upper Bollinger band is at 1714 and lower is at 1540, while middle bands are at 1584 and 1671
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThemisMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.15 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 1697.96 |
| 12 day DMA | 1643.54 |
| 20 day DMA | 1626.83 |
| 35 day DMA | 1622.5 |
| 50 day DMA | 1587.42 |
| 100 day DMA | 1534.78 |
| 150 day DMA | 1448.42 |
| 200 day DMA | 1400.45 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.55 | 1682.48 | 1669.95 |
| 12 day EMA | 1658.58 | 1650.93 | 1640.64 |
| 20 day EMA | 1640.54 | 1634.21 | 1626.49 |
| 35 day EMA | 1609.93 | 1604.59 | 1598.53 |
| 50 day EMA | 1590.03 | 1585.51 | 1580.53 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.96 | 1679.99 | 1655.52 |
| 12 day SMA | 1643.54 | 1636.63 | 1626.79 |
| 20 day SMA | 1626.83 | 1624.68 | 1621.88 |
| 35 day SMA | 1622.5 | 1616.96 | 1609.78 |
| 50 day SMA | 1587.42 | 1582.92 | 1578.67 |
| 100 day SMA | 1534.78 | 1533.51 | 1531.97 |
| 150 day SMA | 1448.42 | 1445.95 | 1443.09 |
| 200 day SMA | 1400.45 | 1397.03 | 1393.47 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.