Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 100.25 and 103
| Daily Target 1 | 99.77 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 102.51666666667 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 105.27 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.70 (-0.97%) | 103.15 | 101.55 - 104.30 | 0.0553 times | Wed 24 December 2025 | 102.70 (-2.05%) | 104.50 | 102.40 - 104.80 | 0.0475 times | Tue 23 December 2025 | 104.85 (2.24%) | 102.70 | 101.90 - 105.40 | 8.8575 times | Mon 22 December 2025 | 102.55 (0.34%) | 103.05 | 102.00 - 103.55 | 0.2429 times | Fri 19 December 2025 | 102.20 (2.46%) | 100.65 | 100.45 - 102.20 | 0.0737 times | Thu 18 December 2025 | 99.75 (-1.53%) | 102.00 | 99.20 - 102.00 | 0.1645 times | Wed 17 December 2025 | 101.30 (-1.32%) | 102.55 | 101.00 - 102.55 | 0.187 times | Tue 16 December 2025 | 102.65 (-2%) | 112.30 | 102.65 - 112.30 | 0.2968 times | Mon 15 December 2025 | 104.75 (1.85%) | 102.20 | 102.20 - 106.05 | 0.051 times | Fri 12 December 2025 | 102.85 (-1.34%) | 103.00 | 102.40 - 103.70 | 0.0237 times | Thu 11 December 2025 | 104.25 (1.46%) | 102.80 | 101.35 - 104.40 | 0.0403 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 99.7 and 103.55
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 102.88333333333 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.70 (-0.49%) | 103.05 | 101.55 - 105.40 | 4.9355 times | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.4146 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.2719 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.3558 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 1.0168 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.3804 times | Fri 14 November 2025 | 116.85 (0.82%) | 115.90 | 115.80 - 125.00 | 1.1003 times | Fri 07 November 2025 | 115.90 (-6.87%) | 123.45 | 114.50 - 125.60 | 0.5369 times | Fri 31 October 2025 | 124.45 (-3.23%) | 127.60 | 123.40 - 129.60 | 0.5948 times | Thu 23 October 2025 | 128.60 (2.84%) | 125.70 | 123.80 - 130.05 | 0.3931 times | Fri 17 October 2025 | 125.05 (-4.51%) | 129.95 | 123.95 - 130.60 | 1.9268 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 93.75 and 107.15
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.70 (-5.53%) | 110.05 | 99.20 - 112.60 | 0.4466 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2267 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.4469 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.7796 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9167 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.6889 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6056 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.7718 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3265 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.7908 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.3295 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 102.69 |
| 20 day DMA | 103.75 |
| 35 day DMA | 107.93 |
| 50 day DMA | 113.24 |
| 100 day DMA | 114.12 |
| 150 day DMA | 120.09 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.93 | 103.04 |
| 12 day EMA | 103.11 | 103.37 | 103.49 |
| 20 day EMA | 104.66 | 104.97 | 105.21 |
| 35 day EMA | 109.01 | 109.44 | 109.84 |
| 50 day EMA | 113.62 | 114.11 | 114.58 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.41 | 102.13 |
| 12 day SMA | 102.69 | 102.99 | 102.9 |
| 20 day SMA | 103.75 | 103.98 | 104.22 |
| 35 day SMA | 107.93 | 108.52 | 109.16 |
| 50 day SMA | 113.24 | 113.82 | 114.54 |
| 100 day SMA | 114.12 | 114.23 | 114.32 |
| 150 day SMA | 120.09 | 120.55 | 120.86 |
| 200 day SMA | 126.01 | 126.38 | 126.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.