Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 271.03 and 282.53
| Daily Target 1 | 268.78 |
| Daily Target 2 | 273.27 |
| Daily Target 3 | 280.28333333333 |
| Daily Target 4 | 284.77 |
| Daily Target 5 | 291.78 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 277.75 (-1.31%) | 282.00 | 275.80 - 287.30 | 0.1696 times | Tue 01 October 2024 | 281.45 (3.3%) | 277.90 | 268.30 - 287.10 | 3.856 times | Mon 30 September 2024 | 272.45 (-3.57%) | 277.55 | 270.95 - 281.90 | 0.626 times | Fri 27 September 2024 | 282.55 (-2.42%) | 290.00 | 280.35 - 293.20 | 0.3572 times | Thu 26 September 2024 | 289.55 (-2.34%) | 300.45 | 287.10 - 304.30 | 0.9323 times | Wed 25 September 2024 | 296.50 (9.03%) | 275.00 | 267.45 - 300.00 | 1.6964 times | Tue 24 September 2024 | 271.95 (-1.59%) | 271.15 | 270.15 - 282.30 | 0.4688 times | Mon 23 September 2024 | 276.35 (-3.39%) | 288.00 | 274.50 - 290.70 | 0.5718 times | Fri 20 September 2024 | 286.05 (10.96%) | 263.50 | 255.70 - 291.00 | 0.9782 times | Thu 19 September 2024 | 257.80 (-0.29%) | 260.00 | 252.80 - 268.60 | 0.3437 times | Wed 18 September 2024 | 258.55 (-6.15%) | 273.25 | 257.00 - 273.50 | 0.648 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 273.03 and 292.03
| Weekly Target 1 | 258.78 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 277.78333333333 |
| Weekly Target 4 | 287.27 |
| Weekly Target 5 | 296.78 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 277.75 (-1.7%) | 277.55 | 268.30 - 287.30 | 1.6999 times | Fri 27 September 2024 | 282.55 (-1.22%) | 288.00 | 267.45 - 304.30 | 1.4715 times | Fri 20 September 2024 | 286.05 (6.36%) | 256.10 | 252.80 - 291.00 | 1.1279 times | Fri 13 September 2024 | 268.95 (12.41%) | 245.00 | 232.65 - 283.95 | 1.6262 times | Fri 06 September 2024 | 239.25 (-5.17%) | 263.40 | 238.05 - 263.40 | 0.5511 times | Fri 30 August 2024 | 252.30 (-5.01%) | 271.00 | 251.20 - 271.00 | 0.9136 times | Fri 23 August 2024 | 265.60 (0.72%) | 263.45 | 256.45 - 270.10 | 0.5827 times | Fri 16 August 2024 | 263.70 (10.66%) | 238.80 | 228.60 - 279.65 | 0.9857 times | Fri 09 August 2024 | 238.30 (-4.66%) | 235.70 | 228.95 - 247.05 | 0.4485 times | Fri 02 August 2024 | 249.95 (1.05%) | 256.25 | 242.00 - 272.00 | 0.5929 times | Fri 26 July 2024 | 247.35 (13.93%) | 214.60 | 214.00 - 259.55 | 0.7154 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 263.53 and 282.53
| Monthly Target 1 | 258.78 |
| Monthly Target 2 | 268.27 |
| Monthly Target 3 | 277.78333333333 |
| Monthly Target 4 | 287.27 |
| Monthly Target 5 | 296.78 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 277.75 (1.95%) | 277.90 | 268.30 - 287.30 | 0.7036 times | Mon 30 September 2024 | 272.45 (7.99%) | 263.40 | 232.65 - 304.30 | 2.3941 times | Fri 30 August 2024 | 252.30 (0.2%) | 261.00 | 228.60 - 279.65 | 1.5074 times | Wed 31 July 2024 | 251.80 (19.62%) | 210.55 | 200.95 - 272.00 | 1.0252 times | Fri 28 June 2024 | 210.50 (3.8%) | 202.30 | 182.45 - 226.05 | 0.6617 times | Fri 31 May 2024 | 202.80 (-7.99%) | 222.35 | 198.05 - 225.60 | 0.2904 times | Tue 30 April 2024 | 220.40 (0.64%) | 220.95 | 203.30 - 235.70 | 0.4431 times | Thu 28 March 2024 | 219.00 (-7.44%) | 239.40 | 202.90 - 266.00 | 0.8823 times | Thu 29 February 2024 | 236.60 (-1.54%) | 237.70 | 192.75 - 253.90 | 0.9114 times | Wed 31 January 2024 | 240.30 (12.87%) | 219.00 | 208.15 - 243.00 | 1.1808 times | Fri 29 December 2023 | 212.90 (24.98%) | 170.50 | 168.05 - 226.10 | 1.0637 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 280.75 |
| 12 day DMA | 277.2 |
| 20 day DMA | 268.83 |
| 35 day DMA | 264.32 |
| 50 day DMA | 257.97 |
| 100 day DMA | 236.37 |
| 150 day DMA | 231.95 |
| 200 day DMA | 228.23 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.4 | 280.22 | 279.6 |
| 12 day EMA | 276.44 | 276.2 | 275.25 |
| 20 day EMA | 271.82 | 271.2 | 270.12 |
| 35 day EMA | 264.4 | 263.61 | 262.56 |
| 50 day EMA | 257.4 | 256.57 | 255.56 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.75 | 284.5 | 282.6 |
| 12 day SMA | 277.2 | 277.33 | 276.28 |
| 20 day SMA | 268.83 | 267.43 | 265.7 |
| 35 day SMA | 264.32 | 263.08 | 261.83 |
| 50 day SMA | 257.97 | 256.96 | 255.69 |
| 100 day SMA | 236.37 | 235.68 | 234.95 |
| 150 day SMA | 231.95 | 231.69 | 231.4 |
| 200 day SMA | 228.23 | 227.77 | 227.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.