Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 5.87 and 6.25
Daily Target 1 | 5.79 |
Daily Target 2 | 5.95 |
Daily Target 3 | 6.1666666666667 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.55 |
Daily price and volume Kallam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (0.33%) | 6.20 | 6.00 - 6.38 | 1.0411 times | Wed 27 March 2024 | 6.10 (1.33%) | 6.02 | 5.25 - 6.65 | 1.6407 times | Tue 26 March 2024 | 6.02 (-2.59%) | 6.28 | 5.90 - 6.28 | 0.5963 times | Fri 22 March 2024 | 6.18 (-0.32%) | 6.05 | 6.05 - 6.39 | 0.6852 times | Thu 21 March 2024 | 6.20 (-0.8%) | 6.27 | 6.00 - 6.35 | 1.1042 times | Wed 20 March 2024 | 6.25 (1.46%) | 6.28 | 6.12 - 6.33 | 0.4359 times | Tue 19 March 2024 | 6.16 (-1.91%) | 6.38 | 6.01 - 6.38 | 1.1912 times | Mon 18 March 2024 | 6.28 (-3.98%) | 6.54 | 6.26 - 6.54 | 0.7369 times | Fri 15 March 2024 | 6.54 (-1.95%) | 6.98 | 6.16 - 6.98 | 0.7872 times | Thu 14 March 2024 | 6.67 (11.73%) | 6.09 | 6.00 - 7.16 | 1.7814 times | Wed 13 March 2024 | 5.97 (-6.43%) | 6.60 | 5.26 - 6.60 | 1.9424 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.99 and 6.39
Weekly Target 1 | 4.61 |
Weekly Target 2 | 5.36 |
Weekly Target 3 | 6.0066666666667 |
Weekly Target 4 | 6.76 |
Weekly Target 5 | 7.41 |
Weekly price and volumes for Kallam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (-0.97%) | 6.28 | 5.25 - 6.65 | 0.796 times | Fri 22 March 2024 | 6.18 (-5.5%) | 6.54 | 6.00 - 6.54 | 1.0086 times | Fri 15 March 2024 | 6.54 (-5.35%) | 6.75 | 5.26 - 7.16 | 1.557 times | Thu 07 March 2024 | 6.91 (-3.22%) | 7.28 | 6.69 - 7.29 | 0.5391 times | Sat 02 March 2024 | 7.14 (-8.93%) | 7.89 | 7.04 - 7.89 | 0.7437 times | Fri 23 February 2024 | 7.84 (1.55%) | 7.84 | 7.71 - 8.10 | 0.621 times | Fri 16 February 2024 | 7.72 (-7.54%) | 8.53 | 7.65 - 8.53 | 1.311 times | Fri 09 February 2024 | 8.35 (1.71%) | 8.32 | 8.12 - 8.90 | 1.0419 times | Fri 02 February 2024 | 8.21 (0.24%) | 8.49 | 8.00 - 8.95 | 1.9714 times | Thu 25 January 2024 | 8.19 (-3.31%) | 8.65 | 8.01 - 8.70 | 0.4103 times | Fri 19 January 2024 | 8.47 (-3.2%) | 8.85 | 8.00 - 9.05 | 0.9824 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 4.63 and 6.74
Monthly Target 1 | 4.13 |
Monthly Target 2 | 5.13 |
Monthly Target 3 | 6.2433333333333 |
Monthly Target 4 | 7.24 |
Monthly Target 5 | 8.35 |
Monthly price and volumes Kallam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (-16.16%) | 7.30 | 5.25 - 7.36 | 1.2523 times | Thu 29 February 2024 | 7.30 (-16%) | 8.89 | 7.15 - 8.95 | 1.2093 times | Wed 31 January 2024 | 8.69 (28.55%) | 6.60 | 6.60 - 9.62 | 2.9679 times | Fri 29 December 2023 | 6.76 (-24.81%) | 9.00 | 6.50 - 9.24 | 1.8276 times | Thu 30 November 2023 | 8.99 (-11.34%) | 10.69 | 8.90 - 10.69 | 0.4853 times | Tue 31 October 2023 | 10.14 (13.17%) | 9.12 | 8.94 - 12.65 | 1.0394 times | Fri 29 September 2023 | 8.96 (-0.22%) | 9.21 | 8.81 - 9.50 | 0.4915 times | Thu 31 August 2023 | 8.98 (7.16%) | 8.59 | 8.30 - 9.75 | 0.2672 times | Mon 31 July 2023 | 8.38 (-8.21%) | 9.35 | 8.00 - 9.35 | 0.2193 times | Fri 30 June 2023 | 9.13 (0.22%) | 9.20 | 8.82 - 10.00 | 0.2401 times | Wed 31 May 2023 | 9.11 (-6.18%) | 9.53 | 8.80 - 10.59 | 0.1708 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
DMA period | DMA value |
5 day DMA | 6.12 |
12 day DMA | 6.24 |
20 day DMA | 6.56 |
35 day DMA | 7.12 |
50 day DMA | 7.49 |
100 day DMA | 8.1 |
150 day DMA | 8.61 |
200 day DMA | 8.67 |
EMA (exponential moving average) of Kallam 530201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.14 | 6.15 | 6.17 |
12 day EMA | 6.31 | 6.35 | 6.4 |
20 day EMA | 6.57 | 6.62 | 6.67 |
35 day EMA | 6.99 | 7.04 | 7.1 |
50 day EMA | 7.46 | 7.51 | 7.57 |
SMA (simple moving average) of Kallam 530201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.12 | 6.15 | 6.16 |
12 day SMA | 6.24 | 6.28 | 6.35 |
20 day SMA | 6.56 | 6.61 | 6.69 |
35 day SMA | 7.12 | 7.19 | 7.26 |
50 day SMA | 7.49 | 7.53 | 7.59 |
100 day SMA | 8.1 | 8.14 | 8.18 |
150 day SMA | 8.61 | 8.63 | 8.65 |
200 day SMA | 8.67 | 8.68 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.