Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.92 and 5.58
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 6.12 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.27 (-2.59%) | 5.52 | 5.22 - 5.88 | 0.8762 times | Fri 17 January 2025 | 5.41 (0.74%) | 5.50 | 5.19 - 5.50 | 0.3535 times | Thu 16 January 2025 | 5.37 (2.29%) | 5.12 | 5.12 - 5.50 | 0.4574 times | Wed 15 January 2025 | 5.25 (0.77%) | 5.30 | 5.05 - 5.39 | 1.1959 times | Tue 14 January 2025 | 5.21 (1.76%) | 5.00 | 5.00 - 5.45 | 0.5111 times | Mon 13 January 2025 | 5.12 (-8.41%) | 5.70 | 4.99 - 5.75 | 3.2663 times | Fri 10 January 2025 | 5.59 (-3.12%) | 5.97 | 5.50 - 5.97 | 1.0842 times | Thu 09 January 2025 | 5.77 (1.41%) | 5.85 | 5.61 - 5.85 | 0.4685 times | Wed 08 January 2025 | 5.69 (-0.7%) | 5.62 | 5.51 - 5.95 | 0.736 times | Tue 07 January 2025 | 5.73 (0%) | 5.64 | 5.48 - 5.93 | 1.051 times | Mon 06 January 2025 | 5.73 (-3.05%) | 6.10 | 5.62 - 6.25 | 0.7388 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.92 and 5.58
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.27 (-2.59%) | 5.52 | 5.22 - 5.88 | 0.0856 times | Fri 17 January 2025 | 5.41 (-3.22%) | 5.70 | 4.99 - 5.75 | 0.5652 times | Fri 10 January 2025 | 5.59 (-5.41%) | 6.10 | 5.48 - 6.25 | 0.3985 times | Fri 03 January 2025 | 5.91 (5.91%) | 5.72 | 5.31 - 6.29 | 0.7472 times | Fri 27 December 2024 | 5.58 (0.36%) | 5.74 | 5.02 - 5.79 | 2.607 times | Fri 20 December 2024 | 5.56 (-17.51%) | 6.80 | 5.31 - 7.18 | 3.4989 times | Fri 13 December 2024 | 6.74 (5.48%) | 6.40 | 6.40 - 7.20 | 0.7392 times | Fri 06 December 2024 | 6.39 (2.9%) | 6.33 | 6.15 - 7.07 | 0.5818 times | Fri 29 November 2024 | 6.21 (0.16%) | 6.20 | 6.01 - 6.45 | 0.3395 times | Fri 22 November 2024 | 6.20 (-0.32%) | 6.58 | 5.90 - 6.59 | 0.4371 times | Thu 14 November 2024 | 6.22 (-9.72%) | 7.16 | 6.01 - 7.16 | 0.2398 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 4.48 and 5.78
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 5.27 (-6.73%) | 5.88 | 4.99 - 6.29 | 0.3723 times | Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 1.673 times | Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.2915 times | Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.4139 times | Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 0.7259 times | Fri 30 August 2024 | 8.50 (2.41%) | 8.13 | 7.40 - 9.75 | 1.293 times | Wed 31 July 2024 | 8.30 (5.33%) | 7.86 | 7.16 - 8.42 | 0.4804 times | Fri 28 June 2024 | 7.88 (1.81%) | 7.90 | 6.88 - 8.84 | 0.6414 times | Fri 31 May 2024 | 7.74 (-17.04%) | 9.30 | 7.55 - 9.45 | 0.6733 times | Tue 30 April 2024 | 9.33 (52.45%) | 6.12 | 6.12 - 10.79 | 3.4352 times | Thu 28 March 2024 | 6.12 (-16.16%) | 7.30 | 5.25 - 7.36 | 1.6383 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.36 |
| 12 day EMA | 5.46 | 5.49 | 5.51 |
| 20 day EMA | 5.6 | 5.63 | 5.65 |
| 35 day EMA | 5.81 | 5.84 | 5.87 |
| 50 day EMA | 6.05 | 6.08 | 6.11 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.27 | 5.31 |
| 12 day SMA | 5.5 | 5.56 | 5.59 |
| 20 day SMA | 5.51 | 5.53 | 5.53 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 6.07 | 6.1 | 6.12 |
| 100 day SMA | 6.66 | 6.69 | 6.72 |
| 150 day SMA | 7.11 | 7.13 | 7.15 |
| 200 day SMA | 7.41 | 7.41 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.