Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 3.22 and 3.44
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.59 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.40 (-0.58%) | 3.42 | 3.25 - 3.47 | 0.7877 times | Mon 22 December 2025 | 3.42 (4.91%) | 3.39 | 3.25 - 3.47 | 1.2679 times | Fri 19 December 2025 | 3.26 (-1.21%) | 3.30 | 3.06 - 3.50 | 2.3085 times | Thu 18 December 2025 | 3.30 (0.92%) | 3.45 | 3.30 - 3.45 | 0.9538 times | Wed 17 December 2025 | 3.27 (0.62%) | 3.32 | 3.25 - 3.40 | 0.2254 times | Tue 16 December 2025 | 3.25 (-0.61%) | 3.27 | 3.24 - 3.50 | 1.2898 times | Mon 15 December 2025 | 3.27 (-1.8%) | 3.49 | 3.25 - 3.49 | 1.4104 times | Fri 12 December 2025 | 3.33 (1.52%) | 3.34 | 3.06 - 3.45 | 1.195 times | Thu 11 December 2025 | 3.28 (-0.3%) | 3.29 | 3.10 - 3.29 | 0.2188 times | Wed 10 December 2025 | 3.29 (-2.95%) | 3.39 | 3.17 - 3.50 | 0.3428 times | Tue 09 December 2025 | 3.39 (3.04%) | 3.44 | 3.00 - 3.49 | 5.2106 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.33 and 3.55
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.40 (4.29%) | 3.39 | 3.25 - 3.47 | 0.3327 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 1.0015 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.4689 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.1756 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 1.0562 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.83 | 0.5661 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.7357 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.1404 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.8925 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.6305 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.8778 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.83 and 3.58
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.40 (-0.58%) | 3.45 | 3.00 - 3.75 | 0.5934 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5217 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.7013 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.753 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.7036 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3488 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8073 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6135 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0301 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 2.9273 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.6775 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.33 | 3.28 |
| 12 day EMA | 3.36 | 3.35 | 3.34 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.3 | 3.27 |
| 12 day SMA | 3.31 | 3.33 | 3.33 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.53 | 3.54 | 3.56 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.