Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.1 and 4.61
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 5.01 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.41 (0.23%) | 4.80 | 4.29 - 4.80 | 0.5757 times |
| Fri 06 June 2025 | 4.40 (1.85%) | 4.69 | 4.27 - 4.69 | 2.5781 times |
| Thu 05 June 2025 | 4.32 (-4%) | 4.79 | 4.27 - 4.79 | 1.7215 times |
| Wed 04 June 2025 | 4.50 (1.58%) | 4.45 | 4.43 - 4.54 | 0.6228 times |
| Tue 03 June 2025 | 4.43 (0.68%) | 4.48 | 4.26 - 4.49 | 0.3824 times |
| Mon 02 June 2025 | 4.40 (1.62%) | 4.20 | 4.20 - 4.48 | 1.013 times |
| Fri 30 May 2025 | 4.33 (-1.59%) | 4.69 | 4.30 - 4.69 | 0.3533 times |
| Thu 29 May 2025 | 4.40 (1.85%) | 4.33 | 4.32 - 4.42 | 0.7883 times |
| Wed 28 May 2025 | 4.32 (-1.82%) | 4.45 | 4.23 - 4.45 | 1.258 times |
| Tue 27 May 2025 | 4.40 (1.85%) | 4.55 | 4.32 - 4.55 | 0.7068 times |
| Mon 26 May 2025 | 4.32 (-1.59%) | 4.45 | 4.23 - 4.45 | 0.6523 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.1 and 4.61
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.41 (0.23%) | 4.80 | 4.29 - 4.80 | 0.1773 times |
| Fri 06 June 2025 | 4.40 (1.62%) | 4.20 | 4.20 - 4.79 | 1.9454 times |
| Fri 30 May 2025 | 4.33 (-1.37%) | 4.45 | 4.23 - 4.69 | 1.1574 times |
| Fri 23 May 2025 | 4.39 (-3.94%) | 4.57 | 4.20 - 4.60 | 1.0922 times |
| Fri 16 May 2025 | 4.57 (7.78%) | 4.28 | 4.27 - 4.87 | 0.7596 times |
| Fri 09 May 2025 | 4.24 (-7.22%) | 4.89 | 4.07 - 4.89 | 0.6299 times |
| Fri 02 May 2025 | 4.57 (1.33%) | 4.21 | 4.21 - 4.74 | 0.9106 times |
| Fri 25 April 2025 | 4.51 (0.89%) | 4.47 | 4.33 - 4.89 | 1.7777 times |
| Thu 17 April 2025 | 4.47 (1.59%) | 4.69 | 4.02 - 4.69 | 1.2081 times |
| Fri 11 April 2025 | 4.40 (-1.57%) | 4.24 | 4.11 - 4.75 | 0.3419 times |
| Fri 04 April 2025 | 4.47 (22.8%) | 3.64 | 3.64 - 4.98 | 1.9615 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 4.31 and 4.91
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4.41 (1.85%) | 4.20 | 4.20 - 4.80 | 0.2035 times |
| Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.3521 times |
| Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 0.5912 times |
| Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 1.68 times |
| Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 1.5366 times |
| Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.8023 times |
| Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 2.6053 times |
| Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.454 times |
| Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.6446 times |
| Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 1.1304 times |
| Fri 30 August 2024 | 8.50 (2.41%) | 8.13 | 7.40 - 9.75 | 2.0136 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.39 | 4.39 |
| 12 day EMA | 4.4 | 4.4 | 4.4 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.4 |
| 12 day SMA | 4.39 | 4.38 | 4.38 |
| 20 day SMA | 4.42 | 4.42 | 4.41 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.36 | 4.35 | 4.34 |
| 100 day SMA | 4.6 | 4.62 | 4.63 |
| 150 day SMA | 5.17 | 5.18 | 5.2 |
| 200 day SMA | 5.78 | 5.79 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.