Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 3.19 and 3.34
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.46 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.27 (0.62%) | 3.32 | 3.25 - 3.40 | 0.1538 times | Tue 16 December 2025 | 3.25 (-0.61%) | 3.27 | 3.24 - 3.50 | 0.8803 times | Mon 15 December 2025 | 3.27 (-1.8%) | 3.49 | 3.25 - 3.49 | 0.9626 times | Fri 12 December 2025 | 3.33 (1.52%) | 3.34 | 3.06 - 3.45 | 0.8156 times | Thu 11 December 2025 | 3.28 (-0.3%) | 3.29 | 3.10 - 3.29 | 0.1493 times | Wed 10 December 2025 | 3.29 (-2.95%) | 3.39 | 3.17 - 3.50 | 0.2339 times | Tue 09 December 2025 | 3.39 (3.04%) | 3.44 | 3.00 - 3.49 | 3.5562 times | Mon 08 December 2025 | 3.29 (-7.58%) | 3.36 | 3.16 - 3.65 | 1.439 times | Fri 05 December 2025 | 3.56 (1.71%) | 3.51 | 3.51 - 3.64 | 0.2851 times | Thu 04 December 2025 | 3.50 (-1.69%) | 3.55 | 3.50 - 3.70 | 1.5241 times | Wed 03 December 2025 | 3.56 (1.42%) | 3.50 | 3.41 - 3.67 | 1.2399 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.13 and 3.39
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.27 (-1.8%) | 3.49 | 3.24 - 3.50 | 0.4727 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.4664 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.1736 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 1.0544 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.83 | 0.5652 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.7344 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.1384 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.8892 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.6294 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.8763 times | Fri 10 October 2025 | 3.98 (-2.45%) | 4.16 | 3.91 - 4.24 | 0.5039 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.76 and 3.51
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.27 (-4.39%) | 3.45 | 3.00 - 3.75 | 0.4711 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5285 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.7104 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.7628 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.7128 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3663 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8178 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6215 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0435 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 2.9654 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.7123 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.32 |
| 12 day EMA | 3.37 | 3.39 | 3.41 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.65 | 3.67 | 3.69 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.31 |
| 12 day SMA | 3.38 | 3.4 | 3.41 |
| 20 day SMA | 3.45 | 3.47 | 3.49 |
| 35 day SMA | 3.59 | 3.61 | 3.63 |
| 50 day SMA | 3.69 | 3.7 | 3.72 |
| 100 day SMA | 3.87 | 3.88 | 3.9 |
| 150 day SMA | 4.06 | 4.06 | 4.07 |
| 200 day SMA | 4.12 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.