Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.41 and 4.59
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.72 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.57 (-0.44%) | 4.61 | 4.43 - 4.61 | 1.2627 times | Thu 15 May 2025 | 4.59 (4.79%) | 4.49 | 4.30 - 4.63 | 1.0246 times | Wed 14 May 2025 | 4.38 (-2.01%) | 4.74 | 4.30 - 4.74 | 1.7661 times | Tue 13 May 2025 | 4.47 (-0.45%) | 4.87 | 4.35 - 4.87 | 1.1544 times | Mon 12 May 2025 | 4.49 (5.9%) | 4.28 | 4.27 - 4.58 | 0.2593 times | Fri 09 May 2025 | 4.24 (-5.15%) | 4.17 | 4.17 - 4.50 | 0.466 times | Thu 08 May 2025 | 4.47 (5.42%) | 4.70 | 4.29 - 4.70 | 0.7101 times | Wed 07 May 2025 | 4.24 (-2.53%) | 4.07 | 4.07 - 4.44 | 1.8734 times | Tue 06 May 2025 | 4.35 (-3.33%) | 4.59 | 4.23 - 4.60 | 0.7035 times | Mon 05 May 2025 | 4.50 (-1.53%) | 4.89 | 4.30 - 4.89 | 0.78 times | Fri 02 May 2025 | 4.57 (-1.72%) | 4.74 | 4.32 - 4.74 | 0.2396 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.42 and 5.02
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.57 (7.78%) | 4.28 | 4.27 - 4.87 | 0.341 times | Fri 09 May 2025 | 4.24 (-7.22%) | 4.89 | 4.07 - 4.89 | 0.2827 times | Fri 02 May 2025 | 4.57 (1.33%) | 4.21 | 4.21 - 4.74 | 0.4088 times | Fri 25 April 2025 | 4.51 (0.89%) | 4.47 | 4.33 - 4.89 | 0.798 times | Thu 17 April 2025 | 4.47 (1.59%) | 4.69 | 4.02 - 4.69 | 0.5423 times | Fri 11 April 2025 | 4.40 (-1.57%) | 4.24 | 4.11 - 4.75 | 0.1535 times | Fri 04 April 2025 | 4.47 (22.8%) | 3.64 | 3.64 - 4.98 | 0.8805 times | Fri 28 March 2025 | 3.64 (-9.9%) | 4.05 | 3.55 - 4.29 | 2.4272 times | Fri 21 March 2025 | 4.04 (3.86%) | 3.89 | 3.60 - 4.47 | 2.6555 times | Thu 13 March 2025 | 3.89 (-9.32%) | 4.35 | 3.85 - 4.47 | 1.5104 times | Fri 07 March 2025 | 4.29 (-0.46%) | 4.80 | 3.82 - 4.80 | 1.2731 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.91 and 4.73
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.57 (-1.72%) | 4.74 | 4.07 - 4.89 | 0.1176 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 0.5099 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 1.449 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 1.3253 times | Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.6919 times | Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 2.247 times | Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.3916 times | Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.5559 times | Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 0.975 times | Fri 30 August 2024 | 8.50 (2.41%) | 8.13 | 7.40 - 9.75 | 1.7367 times | Wed 31 July 2024 | 8.30 (5.33%) | 7.86 | 7.16 - 8.42 | 0.6453 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.45 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.47 | 4.41 |
| 12 day EMA | 4.47 | 4.45 | 4.42 |
| 20 day EMA | 4.45 | 4.44 | 4.42 |
| 35 day EMA | 4.4 | 4.39 | 4.38 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.43 | 4.41 |
| 12 day SMA | 4.46 | 4.45 | 4.43 |
| 20 day SMA | 4.49 | 4.48 | 4.47 |
| 35 day SMA | 4.33 | 4.31 | 4.29 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.85 | 4.87 | 4.89 |
| 150 day SMA | 5.45 | 5.47 | 5.49 |
| 200 day SMA | 6.06 | 6.08 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.