Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.72 and 2.91

Daily Target 12.57
Daily Target 22.68
Daily Target 32.7633333333333
Daily Target 42.87
Daily Target 52.95

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 05 June 2026 2.78 (1.09%) 2.66 2.66 - 2.85 0.4681 times
Thu 04 June 2026 2.75 (-2.83%) 2.84 2.73 - 2.84 0.8854 times
Wed 03 June 2026 2.83 (-2.41%) 2.96 2.81 - 2.97 0.2914 times
Tue 02 June 2026 2.90 (-1.02%) 3.03 2.87 - 3.03 0.4846 times
Mon 01 June 2026 2.93 (1.03%) 2.85 2.85 - 3.04 4.1005 times
Fri 29 May 2026 2.90 (-2.03%) 2.98 2.90 - 2.98 0.6159 times
Wed 27 May 2026 2.96 (0%) 2.91 2.88 - 3.07 1.2136 times
Tue 26 May 2026 2.96 (0%) 3.03 2.86 - 3.03 0.2882 times
Mon 25 May 2026 2.96 (-1%) 3.08 2.90 - 3.08 0.6334 times
Fri 22 May 2026 2.99 (0%) 3.10 2.88 - 3.12 1.0188 times
Thu 21 May 2026 2.99 (4.18%) 2.95 2.80 - 3.00 1.4702 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.53 and 2.91

Weekly Target 12.45
Weekly Target 22.61
Weekly Target 32.8266666666667
Weekly Target 42.99
Weekly Target 53.21

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 05 June 2026 2.78 (-4.14%) 2.85 2.66 - 3.04 0.9906 times
Fri 29 May 2026 2.90 (-3.01%) 3.08 2.86 - 3.08 0.4374 times
Fri 22 May 2026 2.99 (7.94%) 2.85 2.66 - 3.12 1.4073 times
Fri 15 May 2026 2.77 (5.73%) 2.67 2.50 - 2.85 1.3838 times
Fri 08 May 2026 2.62 (-1.5%) 2.66 2.55 - 2.70 0.6191 times
Thu 30 April 2026 2.66 (-0.75%) 2.75 2.49 - 2.75 0.8396 times
Fri 24 April 2026 2.68 (-0.74%) 2.75 2.59 - 2.80 0.6406 times
Fri 17 April 2026 2.70 (1.5%) 2.65 2.53 - 2.75 0.7545 times
Fri 10 April 2026 2.66 (0%) 2.59 2.43 - 3.19 1.5099 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 1.4173 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 2.2076 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.53 and 2.91

Monthly Target 12.45
Monthly Target 22.61
Monthly Target 32.8266666666667
Monthly Target 42.99
Monthly Target 53.21

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 05 June 2026 2.78 (-4.14%) 2.85 2.66 - 3.04 0.2342 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.9095 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.017 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5863 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9616 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1304 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.114 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5442 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7248 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7782 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7272 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.9
20 day DMA 2.82
35 day DMA 2.75
50 day DMA 2.72
100 day DMA 2.93
150 day DMA 3.13
200 day DMA 3.33

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.89
12 day EMA2.842.852.87
20 day EMA2.832.842.85
35 day EMA2.82.82.8
50 day EMA2.732.732.73

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.9
12 day SMA2.92.92.91
20 day SMA2.822.812.81
35 day SMA2.752.752.74
50 day SMA2.722.722.72
100 day SMA2.932.942.94
150 day SMA3.133.143.15
200 day SMA3.333.343.35
Back to top | Use Dark Theme