Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 3.47 and 3.81
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.9 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (4.12%) | 3.41 | 3.40 - 3.74 | 1.2665 times | Tue 23 December 2025 | 3.40 (-0.58%) | 3.42 | 3.25 - 3.47 | 0.7123 times | Mon 22 December 2025 | 3.42 (4.91%) | 3.39 | 3.25 - 3.47 | 1.1466 times | Fri 19 December 2025 | 3.26 (-1.21%) | 3.30 | 3.06 - 3.50 | 2.0877 times | Thu 18 December 2025 | 3.30 (0.92%) | 3.45 | 3.30 - 3.45 | 0.8625 times | Wed 17 December 2025 | 3.27 (0.62%) | 3.32 | 3.25 - 3.40 | 0.2038 times | Tue 16 December 2025 | 3.25 (-0.61%) | 3.27 | 3.24 - 3.50 | 1.1664 times | Mon 15 December 2025 | 3.27 (-1.8%) | 3.49 | 3.25 - 3.49 | 1.2755 times | Fri 12 December 2025 | 3.33 (1.52%) | 3.34 | 3.06 - 3.45 | 1.0807 times | Thu 11 December 2025 | 3.28 (-0.3%) | 3.29 | 3.10 - 3.29 | 0.1979 times | Wed 10 December 2025 | 3.29 (-2.95%) | 3.39 | 3.17 - 3.50 | 0.31 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.4 and 3.89
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (8.59%) | 3.39 | 3.25 - 3.74 | 0.547 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.9793 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.4364 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.1495 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 1.0327 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.83 | 0.5536 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.7194 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.1151 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.8505 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.6165 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.8583 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.27 and 4.02
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.54 (3.51%) | 3.45 | 3.00 - 3.75 | 0.6251 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.52 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.6989 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.7505 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.7013 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3443 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8045 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6114 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0267 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 2.9175 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.6685 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.35 | 3.33 |
| 12 day EMA | 3.39 | 3.36 | 3.35 |
| 20 day EMA | 3.41 | 3.4 | 3.4 |
| 35 day EMA | 3.51 | 3.51 | 3.52 |
| 50 day EMA | 3.63 | 3.63 | 3.64 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.33 | 3.3 |
| 12 day SMA | 3.33 | 3.31 | 3.33 |
| 20 day SMA | 3.39 | 3.39 | 3.4 |
| 35 day SMA | 3.52 | 3.53 | 3.54 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.