Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 1.97 and 2.09

Daily Target 11.87
Daily Target 21.95
Daily Target 31.99
Daily Target 42.07
Daily Target 52.11

Daily price and volume Kallam

Date Closing Open Range Volume
Thu 24 September 2026 2.03 (4.1%) 2.00 1.91 - 2.03 0.2928 times
Wed 23 September 2026 1.95 (0%) 1.95 1.87 - 1.95 0.7233 times
Tue 22 September 2026 1.95 (-0.51%) 1.96 1.87 - 1.99 0.6669 times
Mon 21 September 2026 1.96 (-4.85%) 2.07 1.96 - 2.07 2.2323 times
Fri 18 September 2026 2.06 (-1.9%) 2.13 2.06 - 2.13 0.4742 times
Thu 17 September 2026 2.10 (2.94%) 2.00 2.00 - 2.14 1.2905 times
Wed 16 September 2026 2.04 (0%) 2.04 1.94 - 2.10 1.0814 times
Tue 15 September 2026 2.04 (-1.45%) 2.14 1.97 - 2.14 1.4169 times
Fri 11 September 2026 2.07 (-2.82%) 2.03 2.03 - 2.10 1.177 times
Thu 10 September 2026 2.13 (0%) 2.10 2.03 - 2.13 0.6448 times
Wed 09 September 2026 2.13 (-2.29%) 2.17 2.08 - 2.18 1.9886 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 1.85 and 2.05

Weekly Target 11.79
Weekly Target 21.91
Weekly Target 31.99
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Thu 24 September 2026 2.03 (-1.46%) 2.07 1.87 - 2.07 0.5748 times
Fri 18 September 2026 2.06 (-0.48%) 2.14 1.94 - 2.14 0.6259 times
Fri 11 September 2026 2.07 (-8%) 2.24 2.03 - 2.32 0.6684 times
Fri 04 September 2026 2.25 (0.9%) 2.29 2.05 - 2.34 0.9468 times
Fri 28 August 2026 2.23 (-0.45%) 2.24 2.06 - 2.25 0.5989 times
Fri 21 August 2026 2.24 (-2.18%) 2.34 2.03 - 2.34 1.5696 times
Fri 14 August 2026 2.29 (3.15%) 2.26 2.16 - 2.35 1.2957 times
Fri 07 August 2026 2.22 (-6.72%) 2.33 2.20 - 2.40 2.9279 times
Fri 31 July 2026 2.38 (-0.83%) 2.39 2.33 - 2.49 0.3964 times
Fri 24 July 2026 2.40 (0%) 2.41 2.32 - 2.50 0.3955 times
Fri 17 July 2026 2.40 (-4%) 2.45 2.36 - 2.65 1.0565 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 1.73 and 2.18

Monthly Target 11.62
Monthly Target 21.83
Monthly Target 32.0733333333333
Monthly Target 42.28
Monthly Target 52.52

Monthly price and volumes Kallam

Date Closing Open Range Volume
Thu 24 September 2026 2.03 (-5.58%) 2.14 1.87 - 2.32 0.4185 times
Mon 31 August 2026 2.15 (-9.66%) 2.33 2.03 - 2.40 1.1723 times
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.478 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.5863 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8654 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.9678 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5094 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.8666 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0756 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0601 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5178 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 2.49
150 day DMA 2.6
200 day DMA 2.78

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992.01
12 day EMA2.052.052.07
20 day EMA2.082.092.1
35 day EMA2.162.172.18
50 day EMA2.232.242.25

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9922.02
12 day SMA2.052.072.1
20 day SMA2.12.112.12
35 day SMA2.152.162.17
50 day SMA2.232.242.25
100 day SMA2.492.52.51
150 day SMA2.62.612.62
200 day SMA2.782.792.79
Back to top | Use Dark Theme