Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 3.16 and 3.33
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.45 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.28 (3.8%) | 3.37 | 3.20 - 3.37 | 0.1053 times | Thu 05 February 2026 | 3.16 (-1.86%) | 3.21 | 3.11 - 3.24 | 0.0738 times | Wed 04 February 2026 | 3.22 (0%) | 3.27 | 3.06 - 3.27 | 0.5054 times | Tue 03 February 2026 | 3.22 (0%) | 3.21 | 3.10 - 3.45 | 2.1068 times | Mon 02 February 2026 | 3.22 (-0.92%) | 3.46 | 3.16 - 3.46 | 0.4813 times | Sun 01 February 2026 | 3.25 (5.18%) | 3.01 | 3.01 - 3.39 | 0.9535 times | Fri 30 January 2026 | 3.09 (0.65%) | 3.07 | 3.00 - 3.34 | 0.4345 times | Thu 29 January 2026 | 3.07 (1.99%) | 3.01 | 2.95 - 3.13 | 0.4951 times | Wed 28 January 2026 | 3.01 (-8.51%) | 3.28 | 2.77 - 3.45 | 4.0502 times | Tue 27 January 2026 | 3.29 (1.54%) | 3.21 | 2.86 - 3.33 | 0.7942 times | Fri 23 January 2026 | 3.24 (0.62%) | 3.16 | 3.11 - 3.37 | 0.8981 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.15 and 3.6
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.28 (6.15%) | 3.01 | 3.01 - 3.46 | 1.155 times | Fri 30 January 2026 | 3.09 (-4.63%) | 3.21 | 2.77 - 3.45 | 1.578 times | Fri 23 January 2026 | 3.24 (-5.81%) | 3.63 | 3.06 - 3.63 | 0.7811 times | Fri 16 January 2026 | 3.44 (2.38%) | 3.36 | 3.06 - 3.82 | 1.0289 times | Fri 09 January 2026 | 3.36 (2.75%) | 3.37 | 3.16 - 3.70 | 0.7776 times | Fri 02 January 2026 | 3.27 (-9.42%) | 3.61 | 3.00 - 3.82 | 1.9392 times | Fri 26 December 2025 | 3.61 (10.74%) | 3.39 | 3.25 - 3.90 | 0.5256 times | Fri 19 December 2025 | 3.26 (-2.1%) | 3.49 | 3.06 - 3.50 | 0.6083 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 0.8923 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 0.7141 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 0.6415 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 3.15 and 3.6
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.28 (6.15%) | 3.01 | 3.01 - 3.46 | 0.3585 times | Fri 30 January 2026 | 3.09 (-4.04%) | 3.23 | 2.77 - 3.82 | 1.3829 times | Wed 31 December 2025 | 3.22 (-5.85%) | 3.45 | 3.00 - 3.90 | 1.3629 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.6658 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.8867 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.952 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.8896 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.7053 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 1.0206 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.7756 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.3024 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.19 | 3.2 |
| 12 day EMA | 3.21 | 3.2 | 3.21 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.29 | 3.29 | 3.3 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.21 | 3.2 |
| 12 day SMA | 3.19 | 3.18 | 3.18 |
| 20 day SMA | 3.25 | 3.25 | 3.26 |
| 35 day SMA | 3.28 | 3.28 | 3.29 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 3.59 | 3.59 | 3.6 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.95 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.