Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 5.87 and 6.25

Daily Target 15.79
Daily Target 25.95
Daily Target 36.1666666666667
Daily Target 46.33
Daily Target 56.55

Daily price and volume Kallam

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (0.33%) 6.20 6.00 - 6.38 1.0411 times
Wed 27 March 2024 6.10 (1.33%) 6.02 5.25 - 6.65 1.6407 times
Tue 26 March 2024 6.02 (-2.59%) 6.28 5.90 - 6.28 0.5963 times
Fri 22 March 2024 6.18 (-0.32%) 6.05 6.05 - 6.39 0.6852 times
Thu 21 March 2024 6.20 (-0.8%) 6.27 6.00 - 6.35 1.1042 times
Wed 20 March 2024 6.25 (1.46%) 6.28 6.12 - 6.33 0.4359 times
Tue 19 March 2024 6.16 (-1.91%) 6.38 6.01 - 6.38 1.1912 times
Mon 18 March 2024 6.28 (-3.98%) 6.54 6.26 - 6.54 0.7369 times
Fri 15 March 2024 6.54 (-1.95%) 6.98 6.16 - 6.98 0.7872 times
Thu 14 March 2024 6.67 (11.73%) 6.09 6.00 - 7.16 1.7814 times
Wed 13 March 2024 5.97 (-6.43%) 6.60 5.26 - 6.60 1.9424 times

 Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 4.99 and 6.39

Weekly Target 14.61
Weekly Target 25.36
Weekly Target 36.0066666666667
Weekly Target 46.76
Weekly Target 57.41

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (-0.97%) 6.28 5.25 - 6.65 0.796 times
Fri 22 March 2024 6.18 (-5.5%) 6.54 6.00 - 6.54 1.0086 times
Fri 15 March 2024 6.54 (-5.35%) 6.75 5.26 - 7.16 1.557 times
Thu 07 March 2024 6.91 (-3.22%) 7.28 6.69 - 7.29 0.5391 times
Sat 02 March 2024 7.14 (-8.93%) 7.89 7.04 - 7.89 0.7437 times
Fri 23 February 2024 7.84 (1.55%) 7.84 7.71 - 8.10 0.621 times
Fri 16 February 2024 7.72 (-7.54%) 8.53 7.65 - 8.53 1.311 times
Fri 09 February 2024 8.35 (1.71%) 8.32 8.12 - 8.90 1.0419 times
Fri 02 February 2024 8.21 (0.24%) 8.49 8.00 - 8.95 1.9714 times
Thu 25 January 2024 8.19 (-3.31%) 8.65 8.01 - 8.70 0.4103 times
Fri 19 January 2024 8.47 (-3.2%) 8.85 8.00 - 9.05 0.9824 times

 weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 4.63 and 6.74

Monthly Target 14.13
Monthly Target 25.13
Monthly Target 36.2433333333333
Monthly Target 47.24
Monthly Target 58.35

Monthly price and volumes Kallam

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (-16.16%) 7.30 5.25 - 7.36 1.2523 times
Thu 29 February 2024 7.30 (-16%) 8.89 7.15 - 8.95 1.2093 times
Wed 31 January 2024 8.69 (28.55%) 6.60 6.60 - 9.62 2.9679 times
Fri 29 December 2023 6.76 (-24.81%) 9.00 6.50 - 9.24 1.8276 times
Thu 30 November 2023 8.99 (-11.34%) 10.69 8.90 - 10.69 0.4853 times
Tue 31 October 2023 10.14 (13.17%) 9.12 8.94 - 12.65 1.0394 times
Fri 29 September 2023 8.96 (-0.22%) 9.21 8.81 - 9.50 0.4915 times
Thu 31 August 2023 8.98 (7.16%) 8.59 8.30 - 9.75 0.2672 times
Mon 31 July 2023 8.38 (-8.21%) 9.35 8.00 - 9.35 0.2193 times
Fri 30 June 2023 9.13 (0.22%) 9.20 8.82 - 10.00 0.2401 times
Wed 31 May 2023 9.11 (-6.18%) 9.53 8.80 - 10.59 0.1708 times

 monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.24
20 day DMA 6.56
35 day DMA 7.12
50 day DMA 7.49
100 day DMA 8.1
150 day DMA 8.61
200 day DMA 8.67

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.156.17
12 day EMA6.316.356.4
20 day EMA6.576.626.67
35 day EMA6.997.047.1
50 day EMA7.467.517.57

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.156.16
12 day SMA6.246.286.35
20 day SMA6.566.616.69
35 day SMA7.127.197.26
50 day SMA7.497.537.59
100 day SMA8.18.148.18
150 day SMA8.618.638.65
200 day SMA8.678.688.7
Back to top | Use Dark Theme