Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 4.31 and 4.6
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.82 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.50 (2.27%) | 4.69 | 4.40 - 4.69 | 0.7483 times |
| Fri 11 April 2025 | 4.40 (-1.12%) | 4.75 | 4.22 - 4.75 | 0.1727 times |
| Wed 09 April 2025 | 4.45 (0.91%) | 4.41 | 4.11 - 4.50 | 0.1869 times |
| Tue 08 April 2025 | 4.41 (-1.34%) | 4.24 | 4.16 - 4.50 | 0.128 times |
| Fri 04 April 2025 | 4.47 (5.92%) | 4.79 | 4.35 - 4.98 | 0.8954 times |
| Wed 02 April 2025 | 4.22 (3.94%) | 4.17 | 4.01 - 4.39 | 0.4828 times |
| Tue 01 April 2025 | 4.06 (11.54%) | 3.64 | 3.64 - 4.35 | 1.4187 times |
| Fri 28 March 2025 | 3.64 (-2.93%) | 3.70 | 3.55 - 4.10 | 1.4315 times |
| Wed 26 March 2025 | 3.75 (-6.48%) | 4.19 | 3.62 - 4.19 | 3.1528 times |
| Tue 25 March 2025 | 4.01 (-3.14%) | 4.29 | 3.76 - 4.29 | 1.3829 times |
| Mon 24 March 2025 | 4.14 (2.48%) | 4.05 | 3.74 - 4.21 | 1.7428 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 4.31 and 4.6
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.50 (2.27%) | 4.69 | 4.40 - 4.69 | 0.1518 times |
| Fri 11 April 2025 | 4.40 (-1.57%) | 4.24 | 4.11 - 4.75 | 0.0989 times |
| Fri 04 April 2025 | 4.47 (22.8%) | 3.64 | 3.64 - 4.98 | 0.5672 times |
| Fri 28 March 2025 | 3.64 (-9.9%) | 4.05 | 3.55 - 4.29 | 1.5636 times |
| Fri 21 March 2025 | 4.04 (3.86%) | 3.89 | 3.60 - 4.47 | 1.7107 times |
| Thu 13 March 2025 | 3.89 (-9.32%) | 4.35 | 3.85 - 4.47 | 0.973 times |
| Fri 07 March 2025 | 4.29 (-0.46%) | 4.80 | 3.82 - 4.80 | 0.8201 times |
| Fri 28 February 2025 | 4.31 (-6.1%) | 4.80 | 4.13 - 4.89 | 0.8612 times |
| Fri 21 February 2025 | 4.59 (1.55%) | 4.50 | 3.84 - 5.49 | 2.5806 times |
| Fri 14 February 2025 | 4.52 (-11.72%) | 5.12 | 4.25 - 5.23 | 0.6729 times |
| Fri 07 February 2025 | 5.12 (-3.21%) | 5.31 | 5.00 - 5.44 | 0.5203 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 4.07 and 5.41
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.50 (23.63%) | 3.64 | 3.64 - 4.98 | 0.2281 times |
| Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 1.4134 times |
| Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 1.2928 times |
| Fri 31 January 2025 | 5.29 (-6.37%) | 5.88 | 4.70 - 6.29 | 0.675 times |
| Tue 31 December 2024 | 5.65 (-9.02%) | 6.33 | 5.02 - 7.20 | 2.1919 times |
| Fri 29 November 2024 | 6.21 (-8%) | 6.89 | 5.90 - 7.34 | 0.382 times |
| Thu 31 October 2024 | 6.75 (-7.91%) | 7.33 | 5.90 - 7.47 | 0.5423 times |
| Mon 30 September 2024 | 7.33 (-13.76%) | 8.60 | 7.07 - 8.90 | 0.951 times |
| Fri 30 August 2024 | 8.50 (2.41%) | 8.13 | 7.40 - 9.75 | 1.6941 times |
| Wed 31 July 2024 | 8.30 (5.33%) | 7.86 | 7.16 - 8.42 | 0.6295 times |
| Fri 28 June 2024 | 7.88 (1.81%) | 7.90 | 6.88 - 8.84 | 0.8403 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.34 | 4.31 |
| 12 day EMA | 4.26 | 4.22 | 4.19 |
| 20 day EMA | 4.24 | 4.21 | 4.19 |
| 35 day EMA | 4.35 | 4.34 | 4.34 |
| 50 day EMA | 4.55 | 4.55 | 4.56 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.39 | 4.32 |
| 12 day SMA | 4.17 | 4.14 | 4.1 |
| 20 day SMA | 4.1 | 4.08 | 4.07 |
| 35 day SMA | 4.22 | 4.23 | 4.24 |
| 50 day SMA | 4.49 | 4.5 | 4.52 |
| 100 day SMA | 5.23 | 5.25 | 5.28 |
| 150 day SMA | 5.87 | 5.9 | 5.93 |
| 200 day SMA | 6.41 | 6.42 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.