Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 6.24 and 6.49

Daily Target 16.04
Daily Target 26.19
Daily Target 36.2933333333333
Daily Target 46.44
Daily Target 56.54

Daily price and volume Kallam

Date Closing Open Range Volume
Tue 03 December 2024 6.33 (0.48%) 6.21 6.15 - 6.40 1.4685 times
Mon 02 December 2024 6.30 (1.45%) 6.33 6.23 - 6.41 1.2629 times
Fri 29 November 2024 6.21 (1.8%) 6.10 6.05 - 6.44 0.4311 times
Thu 28 November 2024 6.10 (-1.29%) 6.28 6.07 - 6.28 0.9832 times
Wed 27 November 2024 6.18 (1.15%) 6.24 6.12 - 6.32 0.8341 times
Tue 26 November 2024 6.11 (-1.13%) 6.28 6.01 - 6.28 1.0183 times
Mon 25 November 2024 6.18 (-0.32%) 6.20 6.08 - 6.45 1.4062 times
Fri 22 November 2024 6.20 (-0.32%) 6.34 6.00 - 6.50 1.1923 times
Thu 21 November 2024 6.22 (-1.43%) 6.44 6.13 - 6.44 0.6632 times
Tue 19 November 2024 6.31 (2.77%) 5.90 5.90 - 6.59 0.7402 times
Mon 18 November 2024 6.14 (-1.29%) 6.58 6.08 - 6.58 3.4203 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 6.2 and 6.46

Weekly Target 16.04
Weekly Target 26.18
Weekly Target 36.2966666666667
Weekly Target 46.44
Weekly Target 56.56

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Tue 03 December 2024 6.33 (1.93%) 6.33 6.15 - 6.41 0.5714 times
Fri 29 November 2024 6.21 (0.16%) 6.20 6.01 - 6.45 0.9776 times
Fri 22 November 2024 6.20 (-0.32%) 6.58 5.90 - 6.59 1.2586 times
Thu 14 November 2024 6.22 (-9.72%) 7.16 6.01 - 7.16 0.6905 times
Fri 08 November 2024 6.89 (0.88%) 6.99 6.65 - 7.18 0.8026 times
Fri 01 November 2024 6.83 (13.08%) 5.95 5.90 - 7.34 1.1202 times
Fri 25 October 2024 6.04 (-9.72%) 6.66 5.90 - 7.05 1.3976 times
Fri 18 October 2024 6.69 (-4.7%) 6.57 6.50 - 7.28 1.5645 times
Fri 11 October 2024 7.02 (-1.68%) 7.47 6.83 - 7.47 0.9446 times
Thu 03 October 2024 7.14 (-3.25%) 7.32 7.09 - 7.48 0.6724 times
Fri 27 September 2024 7.38 (-0.54%) 7.40 7.25 - 8.20 2.7514 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 6.2 and 6.46

Monthly Target 16.04
Monthly Target 26.18
Monthly Target 36.2966666666667
Monthly Target 46.44
Monthly Target 56.56

Monthly price and volumes Kallam

Date Closing Open Range Volume
Tue 03 December 2024 6.33 (1.93%) 6.33 6.15 - 6.41 0.0457 times
Fri 29 November 2024 6.21 (-8%) 6.89 5.90 - 7.34 0.3025 times
Thu 31 October 2024 6.75 (-7.91%) 7.33 5.90 - 7.47 0.4295 times
Mon 30 September 2024 7.33 (-13.76%) 8.60 7.07 - 8.90 0.7532 times
Fri 30 August 2024 8.50 (2.41%) 8.13 7.40 - 9.75 1.3417 times
Wed 31 July 2024 8.30 (5.33%) 7.86 7.16 - 8.42 0.4985 times
Fri 28 June 2024 7.88 (1.81%) 7.90 6.88 - 8.84 0.6656 times
Fri 31 May 2024 7.74 (-17.04%) 9.30 7.55 - 9.45 0.6987 times
Tue 30 April 2024 9.33 (52.45%) 6.12 6.12 - 10.79 3.5646 times
Thu 28 March 2024 6.12 (-16.16%) 7.30 5.25 - 7.36 1.7 times
Thu 29 February 2024 7.30 (-16%) 8.89 7.15 - 8.95 1.6415 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.21
20 day DMA 6.44
35 day DMA 6.51
50 day DMA 6.74
100 day DMA 7.35
150 day DMA 7.66
200 day DMA 7.59

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.226.18
12 day EMA6.296.286.28
20 day EMA6.376.376.38
35 day EMA6.586.66.62
50 day EMA6.756.776.79

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.186.16
12 day SMA6.216.226.24
20 day SMA6.446.466.48
35 day SMA6.516.536.55
50 day SMA6.746.766.78
100 day SMA7.357.377.39
150 day SMA7.667.697.71
200 day SMA7.597.67.62
Back to top | Use Dark Theme