Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 3.23 and 3.38
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.5 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.30 (0.92%) | 3.45 | 3.30 - 3.45 | 0.7132 times | Wed 17 December 2025 | 3.27 (0.62%) | 3.32 | 3.25 - 3.40 | 0.1686 times | Tue 16 December 2025 | 3.25 (-0.61%) | 3.27 | 3.24 - 3.50 | 0.9645 times | Mon 15 December 2025 | 3.27 (-1.8%) | 3.49 | 3.25 - 3.49 | 1.0547 times | Fri 12 December 2025 | 3.33 (1.52%) | 3.34 | 3.06 - 3.45 | 0.8936 times | Thu 11 December 2025 | 3.28 (-0.3%) | 3.29 | 3.10 - 3.29 | 0.1636 times | Wed 10 December 2025 | 3.29 (-2.95%) | 3.39 | 3.17 - 3.50 | 0.2563 times | Tue 09 December 2025 | 3.39 (3.04%) | 3.44 | 3.00 - 3.49 | 3.8964 times | Mon 08 December 2025 | 3.29 (-7.58%) | 3.36 | 3.16 - 3.65 | 1.5767 times | Fri 05 December 2025 | 3.56 (1.71%) | 3.51 | 3.51 - 3.64 | 0.3124 times | Thu 04 December 2025 | 3.50 (-1.69%) | 3.55 | 3.50 - 3.70 | 1.6699 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 3.14 and 3.4
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.30 (-0.9%) | 3.49 | 3.24 - 3.50 | 0.6173 times | Fri 12 December 2025 | 3.33 (-6.46%) | 3.36 | 3.00 - 3.65 | 1.4442 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.1558 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 1.0384 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.83 | 0.5566 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.7233 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.1211 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.8606 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.6199 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.863 times | Fri 10 October 2025 | 3.98 (-2.45%) | 4.16 | 3.91 - 4.24 | 0.4963 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.78 and 3.53
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.30 (-3.51%) | 3.45 | 3.00 - 3.75 | 0.4932 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5273 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.7087 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.761 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.7111 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3632 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8159 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.62 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0411 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 2.9585 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.706 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.3 |
| 12 day EMA | 3.36 | 3.37 | 3.39 |
| 20 day EMA | 3.42 | 3.43 | 3.45 |
| 35 day EMA | 3.53 | 3.54 | 3.56 |
| 50 day EMA | 3.65 | 3.66 | 3.68 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.28 |
| 12 day SMA | 3.36 | 3.38 | 3.4 |
| 20 day SMA | 3.43 | 3.45 | 3.47 |
| 35 day SMA | 3.58 | 3.59 | 3.61 |
| 50 day SMA | 3.68 | 3.69 | 3.7 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 4.11 | 4.12 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.