Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.5 and 2.94

Daily Target 12.14
Daily Target 22.41
Daily Target 32.5833333333333
Daily Target 42.85
Daily Target 53.02

Daily price and volume Kallam

Date Closing Open Range Volume
Wed 01 April 2026 2.67 (13.62%) 2.36 2.32 - 2.76 0.7588 times
Mon 30 March 2026 2.35 (-10.98%) 2.59 2.31 - 2.70 1.7643 times
Fri 27 March 2026 2.64 (0.38%) 2.68 2.56 - 2.79 1.0787 times
Wed 25 March 2026 2.63 (0.77%) 2.67 2.46 - 2.75 1.2361 times
Tue 24 March 2026 2.61 (-4.4%) 2.70 2.51 - 2.95 0.6293 times
Mon 23 March 2026 2.73 (-4.88%) 2.85 2.52 - 2.85 1.5884 times
Fri 20 March 2026 2.87 (2.14%) 2.81 2.63 - 2.94 0.8187 times
Thu 19 March 2026 2.81 (1.81%) 2.83 2.63 - 2.90 0.745 times
Wed 18 March 2026 2.76 (2.99%) 2.69 2.63 - 2.80 0.2681 times
Tue 17 March 2026 2.68 (-2.9%) 2.85 2.60 - 2.96 1.1126 times
Mon 16 March 2026 2.76 (1.1%) 2.89 2.72 - 2.89 0.1961 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.49 and 2.94

Weekly Target 12.13
Weekly Target 22.4
Weekly Target 32.58
Weekly Target 42.85
Weekly Target 53.03

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Wed 01 April 2026 2.67 (1.14%) 2.59 2.31 - 2.76 0.7198 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 1.2931 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 0.896 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 0.6837 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.5546 times
Fri 27 February 2026 3.01 (-5.05%) 3.23 2.75 - 3.46 1.3788 times
Fri 20 February 2026 3.17 (-7.58%) 3.50 3.05 - 3.62 1.299 times
Fri 13 February 2026 3.43 (4.57%) 3.40 3.06 - 3.85 1.4567 times
Fri 06 February 2026 3.28 (6.15%) 3.01 3.01 - 3.46 0.7262 times
Fri 30 January 2026 3.09 (-4.63%) 3.21 2.77 - 3.45 0.9922 times
Fri 23 January 2026 3.24 (-5.81%) 3.63 3.06 - 3.63 0.4911 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.5 and 2.94

Monthly Target 12.14
Monthly Target 22.41
Monthly Target 32.5833333333333
Monthly Target 42.85
Monthly Target 53.02

Monthly price and volumes Kallam

Date Closing Open Range Volume
Wed 01 April 2026 2.67 (13.62%) 2.36 2.32 - 2.76 0.0869 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5787 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9522 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.125 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1087 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5416 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7213 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.7745 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7237 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.3873 times
Mon 30 June 2025 4.26 (-1.62%) 4.20 4.10 - 4.80 0.8303 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.69
20 day DMA 2.77
35 day DMA 2.96
50 day DMA 3.03
100 day DMA 3.25
150 day DMA 3.47
200 day DMA 3.69

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.562.67
12 day EMA2.692.692.75
20 day EMA2.772.782.82
35 day EMA2.882.892.92
50 day EMA3.013.023.05

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.7
12 day SMA2.692.72.74
20 day SMA2.772.792.83
35 day SMA2.962.973
50 day SMA3.033.053.07
100 day SMA3.253.263.27
150 day SMA3.473.483.49
200 day SMA3.693.73.71
Back to top | Use Dark Theme