Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 22.55 and 22.55
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.55 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.55 (-0.49%) | 22.55 | 22.55 - 22.55 | 0.0149 times | Wed 14 January 2026 | 22.66 (-4.99%) | 23.99 | 22.66 - 23.99 | 0.5022 times | Tue 13 January 2026 | 23.85 (4.65%) | 23.85 | 23.85 - 23.85 | 0.7786 times | Mon 12 January 2026 | 22.79 (-0.87%) | 21.85 | 21.85 - 22.79 | 2.0892 times | Fri 09 January 2026 | 22.99 (3.14%) | 23.34 | 22.99 - 23.34 | 0.3299 times | Thu 08 January 2026 | 22.29 (3.19%) | 22.00 | 22.00 - 22.29 | 1.1293 times | Wed 07 January 2026 | 21.60 (4.85%) | 19.75 | 19.75 - 21.60 | 0.2288 times | Mon 05 January 2026 | 20.60 (0%) | 20.61 | 20.60 - 20.61 | 4.627 times | Fri 02 January 2026 | 20.60 (0.49%) | 20.60 | 20.60 - 20.60 | 0.003 times | Thu 01 January 2026 | 20.50 (-4.7%) | 20.50 | 20.50 - 20.50 | 0.2972 times | Wed 31 December 2025 | 21.51 (-2.18%) | 23.08 | 21.25 - 23.08 | 6.2675 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 22.2 and 24.34
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.4176 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.779 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.9018 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0151 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.0521 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.183 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.007 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.7227 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.2703 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.6514 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0004 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 21.15 and 25.39
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.55 (4.83%) | 20.50 | 19.75 - 23.99 | 0.2474 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8267 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9315 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3895 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2883 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3167 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.9042 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2823 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4624 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3509 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.9324 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.89 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.75 | 22.79 |
| 12 day EMA | 22.2 | 22.14 | 22.05 |
| 20 day EMA | 21.84 | 21.76 | 21.67 |
| 35 day EMA | 21.58 | 21.52 | 21.45 |
| 50 day EMA | 21.37 | 21.32 | 21.27 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.92 | 22.7 |
| 12 day SMA | 21.99 | 21.87 | 21.82 |
| 20 day SMA | 21.66 | 21.54 | 21.36 |
| 35 day SMA | 21.36 | 21.35 | 21.3 |
| 50 day SMA | 21.12 | 21.1 | 21.1 |
| 100 day SMA | 20.89 | 20.85 | 20.81 |
| 150 day SMA | 19.77 | 19.73 | 19.68 |
| 200 day SMA | 19.44 | 19.43 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.