Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 16.5 and 17.1
| Daily Target 1 | 16 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.2 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 16.80 (5%) | 16.80 | 16.20 - 16.80 | 5.995 times | Mon 24 March 2025 | 16.00 (-1.17%) | 15.46 | 15.46 - 16.99 | 1.1399 times | Fri 21 March 2025 | 16.19 (-4.71%) | 16.98 | 16.19 - 16.98 | 0.8323 times | Thu 20 March 2025 | 16.99 (-2.91%) | 16.64 | 16.64 - 17.50 | 0.5115 times | Wed 19 March 2025 | 17.50 (2.34%) | 17.50 | 17.50 - 17.50 | 0.3031 times | Tue 18 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.5145 times | Mon 17 March 2025 | 18.00 (4.47%) | 16.37 | 16.37 - 18.09 | 0.408 times | Thu 13 March 2025 | 17.23 (-0.06%) | 17.23 | 17.23 - 17.23 | 0.2158 times | Wed 12 March 2025 | 17.24 (-4.91%) | 17.25 | 17.24 - 17.25 | 0.0724 times | Tue 11 March 2025 | 18.13 (3.01%) | 18.13 | 18.13 - 18.13 | 0.0074 times | Mon 10 March 2025 | 17.60 (-4.86%) | 18.50 | 17.60 - 18.50 | 0.7022 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 16.13 and 17.66
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 16.80 (3.77%) | 15.46 | 15.46 - 16.99 | 3.915 times | Fri 21 March 2025 | 16.19 (-6.04%) | 16.37 | 16.19 - 18.09 | 1.4099 times | Thu 13 March 2025 | 17.23 (-6.86%) | 18.50 | 17.23 - 18.50 | 0.5476 times | Fri 07 March 2025 | 18.50 (-9.67%) | 20.48 | 18.45 - 20.48 | 0.7423 times | Fri 28 February 2025 | 20.48 (-6.91%) | 22.00 | 20.38 - 22.00 | 0.0308 times | Fri 21 February 2025 | 22.00 (3.04%) | 21.35 | 21.00 - 22.39 | 0.9053 times | Fri 14 February 2025 | 21.35 (10.91%) | 19.25 | 19.25 - 21.75 | 1.3994 times | Fri 07 February 2025 | 19.25 (24.19%) | 16.76 | 16.76 - 19.25 | 0.0122 times | Fri 31 January 2025 | 15.50 (-17.55%) | 17.88 | 15.50 - 17.88 | 0.7358 times | Thu 23 January 2025 | 18.80 (-13.64%) | 20.75 | 18.80 - 20.75 | 0.3018 times | Fri 17 January 2025 | 21.77 (-10.85%) | 23.20 | 21.77 - 25.40 | 2.0305 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 13.62 and 18.64
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 16.80 (-17.97%) | 20.48 | 15.46 - 20.48 | 0.1562 times | Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.0554 times | Fri 31 January 2025 | 15.50 (-27.26%) | 21.30 | 15.50 - 25.40 | 0.5621 times | Tue 31 December 2024 | 21.31 (3.45%) | 20.75 | 20.00 - 26.05 | 2.1546 times | Fri 29 November 2024 | 20.60 (-0.91%) | 20.79 | 19.01 - 25.99 | 1.7135 times | Thu 31 October 2024 | 20.79 (8%) | 19.25 | 19.00 - 23.00 | 1.1868 times | Mon 30 September 2024 | 19.25 (-3.27%) | 19.05 | 17.86 - 24.32 | 1.7634 times | Fri 30 August 2024 | 19.90 (-2.4%) | 19.58 | 17.56 - 21.29 | 1.3882 times | Wed 31 July 2024 | 20.39 (-22.15%) | 24.89 | 19.78 - 27.49 | 0.9946 times | Thu 27 June 2024 | 26.19 (-4.66%) | 26.50 | 25.70 - 27.00 | 0.025 times | Mon 13 May 2024 | 27.47 (10.63%) | 26.07 | 25.00 - 27.47 | 0.2594 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.27 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.65 | 16.98 |
| 12 day EMA | 17.39 | 17.5 | 17.77 |
| 20 day EMA | 18.09 | 18.23 | 18.46 |
| 35 day EMA | 18.89 | 19.01 | 19.19 |
| 50 day EMA | 19.65 | 19.77 | 19.92 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.76 | 17.16 |
| 12 day SMA | 17.27 | 17.41 | 17.69 |
| 20 day SMA | 18.49 | 18.7 | 19 |
| 35 day SMA | 19.08 | 19.04 | 19.05 |
| 50 day SMA | 19.7 | 19.83 | 19.98 |
| 100 day SMA | 20.69 | 20.72 | 20.76 |
| 150 day SMA | 20.43 | 20.44 | 20.46 |
| 200 day SMA | 20.94 | 20.96 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.