Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.00 (-4.72%) | 20.00 | 20.00 - 20.00 | 0.0011 times | Tue 09 December 2025 | 20.99 (4.58%) | 21.05 | 20.99 - 21.05 | 0.4055 times | Mon 08 December 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 3.0367 times | Fri 05 December 2025 | 19.12 (-4.4%) | 19.12 | 19.12 - 19.12 | 0.0011 times | Thu 04 December 2025 | 20.00 (4.06%) | 20.00 | 20.00 - 20.00 | 0.0011 times | Wed 03 December 2025 | 19.22 (-0.21%) | 19.22 | 19.22 - 19.22 | 0.0171 times | Mon 01 December 2025 | 19.26 (-4.94%) | 19.26 | 19.26 - 19.26 | 0.0011 times | Fri 28 November 2025 | 20.26 (-2.36%) | 20.16 | 20.16 - 20.26 | 0.0181 times | Thu 27 November 2025 | 20.75 (0.14%) | 20.75 | 20.75 - 21.75 | 0.3233 times | Wed 26 November 2025 | 20.72 (-4.74%) | 20.71 | 20.71 - 20.72 | 6.195 times | Tue 25 November 2025 | 21.75 (4.57%) | 19.76 | 19.76 - 21.75 | 1.3871 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 19.48 and 20.53
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 0.9804 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0058 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.2564 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.0527 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.5399 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0003 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.0621 times | Thu 23 October 2025 | 20.15 (0.75%) | 19.80 | 19.25 - 20.60 | 0.607 times | Fri 17 October 2025 | 20.00 (-9.09%) | 21.70 | 20.00 - 22.70 | 1.1034 times | Fri 10 October 2025 | 22.00 (-0.95%) | 22.50 | 20.50 - 22.50 | 2.3919 times | Fri 03 October 2025 | 22.21 (16.22%) | 19.12 | 19.12 - 23.20 | 0.8297 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 19.56 and 21.49
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.00 (-1.28%) | 19.26 | 19.12 - 21.05 | 0.2364 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9226 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3762 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2759 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3041 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8955 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.27 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4483 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3476 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.9234 times | Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.2107 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.2 | 19.81 |
| 12 day EMA | 20.31 | 20.37 | 20.26 |
| 20 day EMA | 20.55 | 20.61 | 20.57 |
| 35 day EMA | 20.81 | 20.86 | 20.85 |
| 50 day EMA | 20.94 | 20.98 | 20.98 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.88 | 19.53 |
| 12 day SMA | 20.25 | 20.31 | 20.31 |
| 20 day SMA | 20.93 | 20.99 | 20.95 |
| 35 day SMA | 20.85 | 20.9 | 20.92 |
| 50 day SMA | 20.92 | 21 | 21.03 |
| 100 day SMA | 20.31 | 20.28 | 20.23 |
| 150 day SMA | 19.23 | 19.2 | 19.17 |
| 200 day SMA | 19.24 | 19.26 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.