BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong Daily Stock price targets for BrawnBio 530207 are 16.5 and 17.1

Daily Target 116
Daily Target 216.4
Daily Target 316.6
Daily Target 417
Daily Target 517.2

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Tue 25 March 2025 16.80 (5%) 16.80 16.20 - 16.80 5.995 times
Mon 24 March 2025 16.00 (-1.17%) 15.46 15.46 - 16.99 1.1399 times
Fri 21 March 2025 16.19 (-4.71%) 16.98 16.19 - 16.98 0.8323 times
Thu 20 March 2025 16.99 (-2.91%) 16.64 16.64 - 17.50 0.5115 times
Wed 19 March 2025 17.50 (2.34%) 17.50 17.50 - 17.50 0.3031 times
Tue 18 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.5145 times
Mon 17 March 2025 18.00 (4.47%) 16.37 16.37 - 18.09 0.408 times
Thu 13 March 2025 17.23 (-0.06%) 17.23 17.23 - 17.23 0.2158 times
Wed 12 March 2025 17.24 (-4.91%) 17.25 17.24 - 17.25 0.0724 times
Tue 11 March 2025 18.13 (3.01%) 18.13 18.13 - 18.13 0.0074 times
Mon 10 March 2025 17.60 (-4.86%) 18.50 17.60 - 18.50 0.7022 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 16.13 and 17.66

Weekly Target 114.89
Weekly Target 215.84
Weekly Target 316.416666666667
Weekly Target 417.37
Weekly Target 517.95

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Tue 25 March 2025 16.80 (3.77%) 15.46 15.46 - 16.99 3.915 times
Fri 21 March 2025 16.19 (-6.04%) 16.37 16.19 - 18.09 1.4099 times
Thu 13 March 2025 17.23 (-6.86%) 18.50 17.23 - 18.50 0.5476 times
Fri 07 March 2025 18.50 (-9.67%) 20.48 18.45 - 20.48 0.7423 times
Fri 28 February 2025 20.48 (-6.91%) 22.00 20.38 - 22.00 0.0308 times
Fri 21 February 2025 22.00 (3.04%) 21.35 21.00 - 22.39 0.9053 times
Fri 14 February 2025 21.35 (10.91%) 19.25 19.25 - 21.75 1.3994 times
Fri 07 February 2025 19.25 (24.19%) 16.76 16.76 - 19.25 0.0122 times
Fri 31 January 2025 15.50 (-17.55%) 17.88 15.50 - 17.88 0.7358 times
Thu 23 January 2025 18.80 (-13.64%) 20.75 18.80 - 20.75 0.3018 times
Fri 17 January 2025 21.77 (-10.85%) 23.20 21.77 - 25.40 2.0305 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 13.62 and 18.64

Monthly Target 112.56
Monthly Target 214.68
Monthly Target 317.58
Monthly Target 419.7
Monthly Target 522.6

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Tue 25 March 2025 16.80 (-17.97%) 20.48 15.46 - 20.48 0.1562 times
Fri 28 February 2025 20.48 (32.13%) 16.76 16.76 - 22.39 0.0554 times
Fri 31 January 2025 15.50 (-27.26%) 21.30 15.50 - 25.40 0.5621 times
Tue 31 December 2024 21.31 (3.45%) 20.75 20.00 - 26.05 2.1546 times
Fri 29 November 2024 20.60 (-0.91%) 20.79 19.01 - 25.99 1.7135 times
Thu 31 October 2024 20.79 (8%) 19.25 19.00 - 23.00 1.1868 times
Mon 30 September 2024 19.25 (-3.27%) 19.05 17.86 - 24.32 1.7634 times
Fri 30 August 2024 19.90 (-2.4%) 19.58 17.56 - 21.29 1.3882 times
Wed 31 July 2024 20.39 (-22.15%) 24.89 19.78 - 27.49 0.9946 times
Thu 27 June 2024 26.19 (-4.66%) 26.50 25.70 - 27.00 0.025 times
Mon 13 May 2024 27.47 (10.63%) 26.07 25.00 - 27.47 0.2594 times

 monthly chart BrawnBio

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.27
20 day DMA 18.49
35 day DMA 19.08
50 day DMA 19.7
100 day DMA 20.69
150 day DMA 20.43
200 day DMA 20.94

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6516.98
12 day EMA17.3917.517.77
20 day EMA18.0918.2318.46
35 day EMA18.8919.0119.19
50 day EMA19.6519.7719.92

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7617.16
12 day SMA17.2717.4117.69
20 day SMA18.4918.719
35 day SMA19.0819.0419.05
50 day SMA19.719.8319.98
100 day SMA20.6920.7220.76
150 day SMA20.4320.4420.46
200 day SMA20.9420.9620.98
Back to top | Use Dark Theme