Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 22.09 and 22.11
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.13 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.10 (4.89%) | 22.12 | 22.10 - 22.12 | 1.6735 times | Fri 19 December 2025 | 21.07 (-2%) | 21.07 | 21.07 - 21.07 | 0.2328 times | Thu 18 December 2025 | 21.50 (4.83%) | 20.05 | 20.05 - 21.50 | 3.3742 times | Mon 15 December 2025 | 20.51 (2.55%) | 20.00 | 20.00 - 20.51 | 0.3009 times | Fri 12 December 2025 | 20.00 (-4.72%) | 20.00 | 20.00 - 20.00 | 0.0014 times | Tue 09 December 2025 | 20.99 (4.58%) | 21.05 | 20.99 - 21.05 | 0.5174 times | Mon 08 December 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 3.8753 times | Fri 05 December 2025 | 19.12 (-4.4%) | 19.12 | 19.12 - 19.12 | 0.0014 times | Thu 04 December 2025 | 20.00 (4.06%) | 20.00 | 20.00 - 20.00 | 0.0014 times | Wed 03 December 2025 | 19.22 (-0.21%) | 19.22 | 19.22 - 19.22 | 0.0218 times | Mon 01 December 2025 | 19.26 (-4.94%) | 19.26 | 19.26 - 19.26 | 0.0014 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 22.09 and 22.11
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.10 (4.89%) | 22.12 | 22.10 - 22.12 | 0.4818 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.1251 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.265 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0074 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.9115 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.3583 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.6966 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0004 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.3705 times | Thu 23 October 2025 | 20.15 (0.75%) | 19.80 | 19.25 - 20.60 | 0.7833 times | Fri 17 October 2025 | 20.00 (-9.09%) | 21.70 | 20.00 - 22.70 | 1.4238 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.61 and 23.61
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.10 (9.08%) | 19.26 | 19.12 - 22.12 | 0.5193 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.8959 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3363 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2389 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.2663 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8696 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2332 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4064 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3375 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.8966 times | Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.2046 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 20.8 | 20.67 |
| 12 day EMA | 20.83 | 20.6 | 20.52 |
| 20 day EMA | 20.81 | 20.67 | 20.63 |
| 35 day EMA | 20.88 | 20.81 | 20.79 |
| 50 day EMA | 21 | 20.96 | 20.96 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.81 | 20.61 |
| 12 day SMA | 20.34 | 20.23 | 20.2 |
| 20 day SMA | 20.87 | 20.93 | 20.98 |
| 35 day SMA | 20.81 | 20.77 | 20.78 |
| 50 day SMA | 20.94 | 20.9 | 20.88 |
| 100 day SMA | 20.41 | 20.39 | 20.37 |
| 150 day SMA | 19.35 | 19.32 | 19.29 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.