Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 22.38 and 22.44
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.49 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.41 (-4.96%) | 22.43 | 22.41 - 22.47 | 0.112 times | Fri 27 December 2024 | 23.58 (-3.64%) | 24.94 | 23.27 - 24.95 | 0.6168 times | Thu 26 December 2024 | 24.47 (-1.37%) | 25.98 | 24.01 - 26.05 | 0.5936 times | Tue 24 December 2024 | 24.81 (4.11%) | 23.84 | 23.11 - 25.00 | 0.5423 times | Mon 23 December 2024 | 23.83 (4.89%) | 23.85 | 23.05 - 23.85 | 0.6023 times | Fri 20 December 2024 | 22.72 (3.74%) | 22.80 | 21.53 - 22.99 | 3.0655 times | Thu 19 December 2024 | 21.90 (4.29%) | 20.85 | 20.56 - 22.05 | 3.1504 times | Wed 18 December 2024 | 21.00 (-0.33%) | 21.25 | 20.56 - 21.99 | 0.6102 times | Tue 17 December 2024 | 21.07 (3.95%) | 21.00 | 20.50 - 21.28 | 0.32 times | Mon 16 December 2024 | 20.27 (0.25%) | 20.00 | 20.00 - 21.23 | 0.3869 times | Fri 13 December 2024 | 20.22 (-4.22%) | 21.13 | 20.10 - 21.14 | 0.2512 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 22.38 and 22.44
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.41 (-4.96%) | 22.43 | 22.41 - 22.47 | 0.0394 times | Fri 27 December 2024 | 23.58 (3.79%) | 23.85 | 23.05 - 26.05 | 0.8297 times | Fri 20 December 2024 | 22.72 (12.36%) | 20.00 | 20.00 - 22.99 | 2.6538 times | Fri 13 December 2024 | 20.22 (-4.71%) | 21.64 | 20.10 - 22.07 | 0.3959 times | Fri 06 December 2024 | 21.22 (3.01%) | 20.75 | 20.20 - 22.00 | 1.3057 times | Fri 29 November 2024 | 20.60 (-0.77%) | 21.50 | 19.80 - 21.50 | 0.7716 times | Fri 22 November 2024 | 20.76 (-6.49%) | 22.20 | 20.10 - 22.20 | 1.1068 times | Thu 14 November 2024 | 22.20 (-7.35%) | 23.96 | 21.05 - 25.99 | 0.9584 times | Fri 08 November 2024 | 23.96 (22.56%) | 19.75 | 19.75 - 24.80 | 1.2908 times | Fri 01 November 2024 | 19.55 (2.89%) | 19.75 | 19.01 - 23.00 | 0.6478 times | Fri 25 October 2024 | 19.00 (-1.91%) | 20.00 | 19.00 - 21.50 | 0.7827 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 21.21 and 27.26
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 22.41 (8.79%) | 20.75 | 20.00 - 26.05 | 2.1025 times | Fri 29 November 2024 | 20.60 (-0.91%) | 20.79 | 19.01 - 25.99 | 1.6841 times | Thu 31 October 2024 | 20.79 (8%) | 19.25 | 19.00 - 23.00 | 1.1664 times | Mon 30 September 2024 | 19.25 (-3.27%) | 19.05 | 17.86 - 24.32 | 1.7331 times | Fri 30 August 2024 | 19.90 (-2.4%) | 19.58 | 17.56 - 21.29 | 1.3644 times | Wed 31 July 2024 | 20.39 (-22.15%) | 24.89 | 19.78 - 27.49 | 0.9775 times | Thu 27 June 2024 | 26.19 (-4.66%) | 26.50 | 25.70 - 27.00 | 0.0245 times | Mon 13 May 2024 | 27.47 (10.63%) | 26.07 | 25.00 - 27.47 | 0.2549 times | Tue 30 April 2024 | 24.83 (24.15%) | 19.60 | 16.65 - 24.83 | 0.2246 times | Thu 28 March 2024 | 20.00 (-13.19%) | 23.04 | 18.00 - 25.20 | 0.4679 times | Thu 29 February 2024 | 23.04 (22.55%) | 17.86 | 14.63 - 23.04 | 0.3061 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.4 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.62 | 23.64 |
| 12 day EMA | 22.68 | 22.73 | 22.57 |
| 20 day EMA | 22.24 | 22.22 | 22.08 |
| 35 day EMA | 21.82 | 21.79 | 21.68 |
| 50 day EMA | 21.57 | 21.54 | 21.46 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.88 | 23.55 |
| 12 day SMA | 22.28 | 22.25 | 22.12 |
| 20 day SMA | 21.9 | 21.8 | 21.63 |
| 35 day SMA | 21.77 | 21.76 | 21.71 |
| 50 day SMA | 21.4 | 21.36 | 21.31 |
| 100 day SMA | 20.62 | 20.59 | 20.56 |
| 150 day SMA | 21.25 | 21.22 | 21.2 |
| 200 day SMA | 20.98 | 20.95 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.