Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 18.31 and 20.29
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.94 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 19.30 (-4.79%) | 21.28 | 19.30 - 21.28 | 0.7202 times | Fri 06 March 2026 | 20.27 (-4.57%) | 22.30 | 20.27 - 22.30 | 2.8631 times | Thu 05 March 2026 | 21.24 (-4.97%) | 21.24 | 21.24 - 21.24 | 0.1123 times | Wed 04 March 2026 | 22.35 (-0.04%) | 22.36 | 22.35 - 22.36 | 0.0209 times | Mon 02 March 2026 | 22.36 (0.49%) | 23.36 | 22.36 - 23.36 | 2.4909 times | Fri 27 February 2026 | 22.25 (3.01%) | 22.60 | 21.62 - 22.60 | 1.4106 times | Thu 26 February 2026 | 21.60 (4.96%) | 21.60 | 21.60 - 21.60 | 0.0011 times | Wed 25 February 2026 | 20.58 (4.47%) | 19.71 | 19.70 - 20.68 | 1.1188 times | Tue 24 February 2026 | 19.70 (0.15%) | 19.67 | 19.67 - 19.70 | 0.3072 times | Mon 23 February 2026 | 19.67 (4.96%) | 19.50 | 19.50 - 19.67 | 0.9547 times | Fri 20 February 2026 | 18.74 (4.99%) | 18.74 | 18.74 - 18.74 | 1.2124 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 18.31 and 20.29
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 19.30 (-4.79%) | 21.28 | 19.30 - 21.28 | 0.2282 times | Fri 06 March 2026 | 20.27 (-8.9%) | 23.36 | 20.27 - 23.36 | 1.7387 times | Fri 27 February 2026 | 22.25 (18.73%) | 19.50 | 19.50 - 22.60 | 1.2017 times | Fri 20 February 2026 | 18.74 (0.75%) | 17.71 | 17.71 - 18.74 | 0.6455 times | Wed 11 February 2026 | 18.60 (0.49%) | 19.43 | 18.60 - 19.43 | 0.6302 times | Fri 06 February 2026 | 18.51 (-12.52%) | 22.21 | 18.51 - 22.21 | 1.0192 times | Fri 30 January 2026 | 21.16 (-3.82%) | 22.00 | 20.06 - 22.00 | 1.2781 times | Fri 23 January 2026 | 22.00 (-2.44%) | 21.45 | 20.41 - 22.00 | 2.1194 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.3974 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.7415 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.8584 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 17.27 and 21.33
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 19.30 (-13.26%) | 23.36 | 19.30 - 23.36 | 0.4116 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.7316 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.9566 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8209 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9413 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3798 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2793 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3076 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8979 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2734 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4522 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.49 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 21.13 | 21.56 |
| 12 day EMA | 20.54 | 20.76 | 20.85 |
| 20 day EMA | 20.41 | 20.53 | 20.56 |
| 35 day EMA | 20.47 | 20.54 | 20.56 |
| 50 day EMA | 20.72 | 20.78 | 20.8 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.69 | 21.96 |
| 12 day SMA | 20.49 | 20.45 | 20.24 |
| 20 day SMA | 19.88 | 19.88 | 19.87 |
| 35 day SMA | 20.53 | 20.63 | 20.69 |
| 50 day SMA | 20.78 | 20.81 | 20.81 |
| 100 day SMA | 20.87 | 20.92 | 20.94 |
| 150 day SMA | 20.48 | 20.46 | 20.44 |
| 200 day SMA | 19.63 | 19.61 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.