Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 20.6 and 20.6
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.6 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.60 (0.49%) | 20.60 | 20.60 - 20.60 | 0.0012 times | Thu 01 January 2026 | 20.50 (-4.7%) | 20.50 | 20.50 - 20.50 | 0.1235 times | Wed 31 December 2025 | 21.51 (-2.18%) | 23.08 | 21.25 - 23.08 | 2.604 times | Mon 29 December 2025 | 21.99 (4.71%) | 20.10 | 20.10 - 21.99 | 0.3087 times | Fri 26 December 2025 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.2469 times | Tue 23 December 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 1.6545 times | Mon 22 December 2025 | 22.10 (4.89%) | 22.12 | 22.10 - 22.12 | 1.5175 times | Fri 19 December 2025 | 21.07 (-2%) | 21.07 | 21.07 - 21.07 | 0.2111 times | Thu 18 December 2025 | 21.50 (4.83%) | 20.05 | 20.05 - 21.50 | 3.0596 times | Mon 15 December 2025 | 20.51 (2.55%) | 20.00 | 20.00 - 20.51 | 0.2729 times | Fri 12 December 2025 | 20.00 (-4.72%) | 20.00 | 20.00 - 20.00 | 0.0012 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.35 and 23.33
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.8942 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0065 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.0432 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.173 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0069 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.6996 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.2595 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.6459 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0004 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.2708 times | Thu 23 October 2025 | 20.15 (0.75%) | 19.80 | 19.25 - 20.60 | 0.7263 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.55 and 20.65
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.60 (-4.23%) | 20.50 | 20.50 - 20.60 | 0.0076 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.847 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9544 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.4237 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.32 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3491 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.9264 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.3139 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4983 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3596 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.9553 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.57 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.19 | 21.54 |
| 12 day EMA | 21.04 | 21.12 | 21.23 |
| 20 day EMA | 20.99 | 21.03 | 21.09 |
| 35 day EMA | 20.94 | 20.96 | 20.99 |
| 50 day EMA | 21.01 | 21.03 | 21.05 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.42 | 21.74 |
| 12 day SMA | 21.16 | 21.11 | 21 |
| 20 day SMA | 20.66 | 20.72 | 20.74 |
| 35 day SMA | 21.06 | 21.04 | 21.02 |
| 50 day SMA | 21.01 | 21.04 | 21.07 |
| 100 day SMA | 20.57 | 20.56 | 20.53 |
| 150 day SMA | 19.49 | 19.48 | 19.46 |
| 200 day SMA | 19.23 | 19.22 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.