Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 22.82 and 23.17
| Daily Target 1 | 22.76 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.46 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.99 (3.14%) | 23.34 | 22.99 - 23.34 | 0.1812 times | Thu 08 January 2026 | 22.29 (3.19%) | 22.00 | 22.00 - 22.29 | 0.6204 times | Wed 07 January 2026 | 21.60 (4.85%) | 19.75 | 19.75 - 21.60 | 0.1257 times | Mon 05 January 2026 | 20.60 (0%) | 20.61 | 20.60 - 20.61 | 2.542 times | Fri 02 January 2026 | 20.60 (0.49%) | 20.60 | 20.60 - 20.60 | 0.0016 times | Thu 01 January 2026 | 20.50 (-4.7%) | 20.50 | 20.50 - 20.50 | 0.1633 times | Wed 31 December 2025 | 21.51 (-2.18%) | 23.08 | 21.25 - 23.08 | 3.4433 times | Mon 29 December 2025 | 21.99 (4.71%) | 20.10 | 20.10 - 21.99 | 0.4082 times | Fri 26 December 2025 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.3265 times | Tue 23 December 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 2.1878 times | Mon 22 December 2025 | 22.10 (4.89%) | 22.12 | 22.10 - 22.12 | 2.0065 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 21.37 and 24.96
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.8129 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.9411 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0593 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.0979 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.2345 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0073 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.8412 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.3256 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.6798 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0004 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.3374 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 21.37 and 24.96
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.99 (6.88%) | 20.50 | 19.75 - 23.34 | 0.165 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8337 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9394 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.4013 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2992 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3279 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.9118 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2932 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4747 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3539 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.9402 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.53 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.7 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.5 | 21.11 |
| 12 day EMA | 21.53 | 21.26 | 21.07 |
| 20 day EMA | 21.31 | 21.13 | 21.01 |
| 35 day EMA | 21.19 | 21.08 | 21.01 |
| 50 day EMA | 21.15 | 21.07 | 21.02 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.12 | 20.96 |
| 12 day SMA | 21.53 | 21.41 | 21.26 |
| 20 day SMA | 20.99 | 20.8 | 20.7 |
| 35 day SMA | 21.15 | 21.06 | 21.03 |
| 50 day SMA | 21.04 | 21.01 | 20.98 |
| 100 day SMA | 20.7 | 20.64 | 20.61 |
| 150 day SMA | 19.6 | 19.56 | 19.53 |
| 200 day SMA | 19.35 | 19.32 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.