BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong Daily Stock price targets for BrawnBio 530207 are 26.5 and 26.5

Daily Target 126.5
Daily Target 226.5
Daily Target 326.5
Daily Target 426.5
Daily Target 526.5

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Tue 11 June 2024 26.50 (-3.53%) 26.50 26.50 - 26.50 0.0017 times
Mon 13 May 2024 27.47 (4.97%) 26.00 26.00 - 27.47 0.2781 times
Mon 06 May 2024 26.17 (-3.07%) 25.65 25.65 - 27.00 0.1735 times
Fri 03 May 2024 27.00 (3.57%) 25.00 25.00 - 27.37 5.8919 times
Thu 02 May 2024 26.07 (4.99%) 26.07 26.07 - 26.07 1.1858 times
Tue 30 April 2024 24.83 (4.99%) 24.83 24.83 - 24.83 0.2431 times
Mon 29 April 2024 23.65 (4.97%) 23.65 23.65 - 23.65 0.4756 times
Fri 26 April 2024 22.53 (4.99%) 22.53 22.53 - 22.53 0.6168 times
Thu 25 April 2024 21.46 (4.99%) 21.46 21.46 - 21.46 0.995 times
Wed 24 April 2024 20.44 (4.98%) 20.44 20.44 - 20.44 0.1385 times
Tue 23 April 2024 19.47 (4.96%) 19.47 19.47 - 19.47 0.1952 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 26.25 and 27.72

Weekly Target 125.19
Weekly Target 225.84
Weekly Target 326.656666666667
Weekly Target 427.31
Weekly Target 528.13

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Tue 11 June 2024 26.50 (1.26%) 26.00 26.00 - 27.47 0.115 times
Mon 06 May 2024 26.17 (-3.07%) 25.65 25.65 - 27.00 0.0713 times
Fri 03 May 2024 27.00 (19.84%) 23.65 23.65 - 27.37 3.204 times
Fri 26 April 2024 22.53 (22.78%) 18.01 18.01 - 22.53 0.8974 times
Fri 19 April 2024 18.35 (4.8%) 17.51 16.65 - 18.35 0.347 times
Fri 12 April 2024 17.51 (-12.45%) 20.00 17.26 - 20.00 0.1269 times
Fri 05 April 2024 20.00 (0%) 19.60 19.60 - 21.00 1.0599 times
Thu 28 March 2024 20.00 (5.76%) 18.34 18.00 - 20.00 2.321 times
Fri 22 March 2024 18.91 (-8.69%) 19.90 18.91 - 19.90 1.5317 times
Wed 13 March 2024 20.71 (-4.56%) 21.25 20.19 - 21.25 0.326 times
Thu 07 March 2024 21.70 (-9.58%) 25.15 21.38 - 25.20 0.8656 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 26.5 and 26.5

Monthly Target 126.5
Monthly Target 226.5
Monthly Target 326.5
Monthly Target 426.5
Monthly Target 526.5

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Tue 11 June 2024 26.50 (-3.53%) 26.50 26.50 - 26.50 0.0003 times
Mon 13 May 2024 27.47 (10.63%) 26.07 25.00 - 27.47 1.1484 times
Tue 30 April 2024 24.83 (24.15%) 19.60 16.65 - 24.83 1.0119 times
Thu 28 March 2024 20.00 (-13.19%) 23.04 18.00 - 25.20 2.1082 times
Thu 29 February 2024 23.04 (22.55%) 17.86 14.63 - 23.04 1.379 times
Mon 29 January 2024 18.80 (-14.16%) 20.81 18.80 - 20.81 0.0382 times
Tue 26 December 2023 21.90 (18.38%) 19.42 19.38 - 26.80 1.7896 times
Thu 30 November 2023 18.50 (13.85%) 16.40 15.25 - 20.17 2.1021 times
Tue 31 October 2023 16.25 (-29.35%) 21.85 16.00 - 21.85 0.404 times
Mon 25 September 2023 23.00 (-3.85%) 23.00 23.00 - 23.00 0.0182 times
Wed 30 August 2023 23.92 (25.89%) 19.38 17.96 - 24.84 4.3079 times

 monthly chart BrawnBio

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 26.64
12 day DMA 23.68
20 day DMA 21.35
35 day DMA 21.19
50 day DMA 20.51
100 day DMA 20.21
150 day DMA 19.16
200 day DMA 18.55

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.0525.34
12 day EMA24.2423.8323.17
20 day EMA22.922.5222
35 day EMA21.7821.521.15
50 day EMA21.2321.0220.76

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.3125.54
12 day SMA23.682322.17
20 day SMA21.3521.0220.7
35 day SMA21.1921.1221
50 day SMA20.5120.3820.24
100 day SMA20.2120.1620.09
150 day SMA19.1619.0819
200 day SMA18.5518.5218.48
Back to top | Use Dark Theme