Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 21.64 and 22.55
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.3 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.09 (-4.99%) | 22.50 | 22.09 - 23.00 | 1.067 times | Thu 25 July 2024 | 23.25 (-4.95%) | 24.46 | 23.24 - 24.46 | 0.7305 times | Wed 24 July 2024 | 24.46 (-1.37%) | 24.05 | 24.05 - 24.50 | 0.0212 times | Tue 23 July 2024 | 24.80 (0%) | 24.80 | 24.00 - 24.80 | 0.4606 times | Mon 22 July 2024 | 24.80 (0.45%) | 25.90 | 23.50 - 25.90 | 1.9799 times | Fri 19 July 2024 | 24.69 (2.36%) | 25.30 | 23.00 - 25.30 | 1.1774 times | Thu 18 July 2024 | 24.12 (4.87%) | 23.67 | 23.30 - 24.15 | 1.6222 times | Tue 16 July 2024 | 23.00 (2%) | 22.55 | 21.50 - 23.67 | 0.8363 times | Mon 15 July 2024 | 22.55 (-0.09%) | 22.09 | 21.50 - 22.55 | 1.8975 times | Fri 12 July 2024 | 22.57 (-4.97%) | 22.57 | 22.57 - 22.75 | 0.2074 times | Thu 11 July 2024 | 23.75 (-5%) | 25.00 | 23.75 - 25.00 | 0.2632 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.19 and 24
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.09 (-10.53%) | 25.90 | 22.09 - 25.90 | 2.0201 times | Fri 19 July 2024 | 24.69 (9.39%) | 22.09 | 21.50 - 25.30 | 2.6243 times | Fri 12 July 2024 | 22.57 (-14.83%) | 25.20 | 22.57 - 26.50 | 0.8999 times | Fri 05 July 2024 | 26.50 (1.18%) | 24.89 | 24.89 - 27.49 | 0.4938 times | Thu 27 June 2024 | 26.19 (-2.28%) | 27.00 | 26.19 - 27.00 | 0.0395 times | Wed 19 June 2024 | 26.80 (1.13%) | 25.70 | 25.70 - 26.80 | 0.2173 times | Tue 11 June 2024 | 26.50 (1.26%) | 26.00 | 26.00 - 27.47 | 0.0994 times | Mon 06 May 2024 | 26.17 (-3.07%) | 25.65 | 25.65 - 27.00 | 0.0616 times | Fri 03 May 2024 | 27.00 (19.84%) | 23.65 | 23.65 - 27.37 | 2.7687 times | Fri 26 April 2024 | 22.53 (22.78%) | 18.01 | 18.01 - 22.53 | 0.7755 times | Fri 19 April 2024 | 18.35 (4.8%) | 17.51 | 16.65 - 18.35 | 0.2998 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 18.8 and 24.79
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.09 (-15.65%) | 24.89 | 21.50 - 27.49 | 2.0444 times | Thu 27 June 2024 | 26.19 (-4.66%) | 26.50 | 25.70 - 27.00 | 0.0871 times | Mon 13 May 2024 | 27.47 (10.63%) | 26.07 | 25.00 - 27.47 | 0.9053 times | Tue 30 April 2024 | 24.83 (24.15%) | 19.60 | 16.65 - 24.83 | 0.7977 times | Thu 28 March 2024 | 20.00 (-13.19%) | 23.04 | 18.00 - 25.20 | 1.6619 times | Thu 29 February 2024 | 23.04 (22.55%) | 17.86 | 14.63 - 23.04 | 1.0871 times | Mon 29 January 2024 | 18.80 (-14.16%) | 20.81 | 18.80 - 20.81 | 0.0301 times | Tue 26 December 2023 | 21.90 (18.38%) | 19.42 | 19.38 - 26.80 | 1.4108 times | Thu 30 November 2023 | 18.50 (13.85%) | 16.40 | 15.25 - 20.17 | 1.6571 times | Tue 31 October 2023 | 16.25 (-29.35%) | 21.85 | 16.00 - 21.85 | 0.3185 times | Mon 25 September 2023 | 23.00 (-3.85%) | 23.00 | 23.00 - 23.00 | 0.0144 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.9 |
| 35 day DMA | 23.85 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 24.06 | 24.46 |
| 12 day EMA | 23.98 | 24.32 | 24.51 |
| 20 day EMA | 24.11 | 24.32 | 24.43 |
| 35 day EMA | 23.47 | 23.55 | 23.57 |
| 50 day EMA | 22.66 | 22.68 | 22.66 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 24.4 | 24.57 |
| 12 day SMA | 23.76 | 24.08 | 24.35 |
| 20 day SMA | 24.9 | 25.12 | 25.33 |
| 35 day SMA | 23.85 | 23.72 | 23.55 |
| 50 day SMA | 22.48 | 22.48 | 22.46 |
| 100 day SMA | 21.2 | 21.14 | 21.07 |
| 150 day SMA | 20.42 | 20.38 | 20.33 |
| 200 day SMA | 19.34 | 19.31 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.