Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 22.53 and 22.53
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.53 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.53 (4.99%) | 22.53 | 22.53 - 22.53 | 1.9821 times | Thu 25 April 2024 | 21.46 (4.99%) | 21.46 | 21.46 - 21.46 | 3.1975 times | Wed 24 April 2024 | 20.44 (4.98%) | 20.44 | 20.44 - 20.44 | 0.445 times | Tue 23 April 2024 | 19.47 (4.96%) | 19.47 | 19.47 - 19.47 | 0.6273 times | Mon 22 April 2024 | 18.55 (1.09%) | 18.01 | 18.01 - 18.60 | 0.765 times | Fri 19 April 2024 | 18.35 (4.98%) | 18.35 | 18.35 - 18.35 | 1.151 times | Thu 18 April 2024 | 17.48 (4.98%) | 16.80 | 16.80 - 17.48 | 1.0724 times | Tue 16 April 2024 | 16.65 (-4.91%) | 17.00 | 16.65 - 17.00 | 0.1466 times | Mon 15 April 2024 | 17.51 (0%) | 17.51 | 17.51 - 17.52 | 0.3432 times | Fri 12 April 2024 | 17.51 (-3.53%) | 18.15 | 17.26 - 18.15 | 0.2699 times | Wed 10 April 2024 | 18.15 (0%) | 18.15 | 18.15 - 18.15 | 0.4468 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.27 and 24.79
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.53 (22.78%) | 18.01 | 18.01 - 22.53 | 0.8988 times | Fri 19 April 2024 | 18.35 (4.8%) | 17.51 | 16.65 - 18.35 | 0.3475 times | Fri 12 April 2024 | 17.51 (-12.45%) | 20.00 | 17.26 - 20.00 | 0.1271 times | Fri 05 April 2024 | 20.00 (0%) | 19.60 | 19.60 - 21.00 | 1.0616 times | Thu 28 March 2024 | 20.00 (5.76%) | 18.34 | 18.00 - 20.00 | 2.3247 times | Fri 22 March 2024 | 18.91 (-8.69%) | 19.90 | 18.91 - 19.90 | 1.5341 times | Wed 13 March 2024 | 20.71 (-4.56%) | 21.25 | 20.19 - 21.25 | 0.3265 times | Thu 07 March 2024 | 21.70 (-9.58%) | 25.15 | 21.38 - 25.20 | 0.867 times | Sat 02 March 2024 | 24.00 (20.3%) | 20.90 | 20.90 - 24.19 | 1.2253 times | Fri 23 February 2024 | 19.95 (23.53%) | 15.35 | 15.35 - 19.95 | 1.2873 times | Fri 16 February 2024 | 16.15 (-9.57%) | 16.97 | 14.63 - 17.82 | 1.2825 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 19.59 and 25.47
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.53 (12.65%) | 19.60 | 16.65 - 22.53 | 0.5019 times | Thu 28 March 2024 | 20.00 (-13.19%) | 23.04 | 18.00 - 25.20 | 1.1727 times | Thu 29 February 2024 | 23.04 (22.55%) | 17.86 | 14.63 - 23.04 | 0.7671 times | Mon 29 January 2024 | 18.80 (-14.16%) | 20.81 | 18.80 - 20.81 | 0.0212 times | Tue 26 December 2023 | 21.90 (18.38%) | 19.42 | 19.38 - 26.80 | 0.9955 times | Thu 30 November 2023 | 18.50 (13.85%) | 16.40 | 15.25 - 20.17 | 1.1693 times | Tue 31 October 2023 | 16.25 (-29.35%) | 21.85 | 16.00 - 21.85 | 0.2247 times | Mon 25 September 2023 | 23.00 (-3.85%) | 23.00 | 23.00 - 23.00 | 0.0101 times | Wed 30 August 2023 | 23.92 (25.89%) | 19.38 | 17.96 - 24.84 | 2.3963 times | Mon 31 July 2023 | 19.00 (20.33%) | 16.56 | 15.25 - 19.32 | 2.741 times | Fri 30 June 2023 | 15.79 (1.22%) | 15.11 | 14.36 - 16.40 | 2.1434 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.11 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.82 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 19.93 | 19.17 |
| 12 day EMA | 19.78 | 19.28 | 18.88 |
| 20 day EMA | 19.68 | 19.38 | 19.16 |
| 35 day EMA | 19.78 | 19.62 | 19.51 |
| 50 day EMA | 20.31 | 20.22 | 20.17 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 19.65 | 18.86 |
| 12 day SMA | 18.85 | 18.56 | 18.44 |
| 20 day SMA | 19.11 | 19.02 | 18.96 |
| 35 day SMA | 20.22 | 20.08 | 19.96 |
| 50 day SMA | 20.07 | 20.11 | 20.14 |
| 100 day SMA | 19.82 | 19.78 | 19.76 |
| 150 day SMA | 18.69 | 18.65 | 18.61 |
| 200 day SMA | 18.32 | 18.3 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.