Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 16.76 and 18.28
| Daily Target 1 | 15.49 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 17.013333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.53 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.52 (4.91%) | 16.70 | 16.00 - 17.52 | 1.754 times |
| Wed 09 April 2025 | 16.70 (-0.6%) | 16.70 | 16.70 - 16.71 | 0.3165 times |
| Tue 08 April 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.3956 times |
| Fri 04 April 2025 | 16.00 (-6.16%) | 16.00 | 16.00 - 16.00 | 0.0055 times |
| Wed 02 April 2025 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 0.0641 times |
| Tue 01 April 2025 | 16.24 (-0.06%) | 16.24 | 16.24 - 16.24 | 0.0649 times |
| Fri 28 March 2025 | 16.25 (-6.61%) | 16.00 | 16.00 - 16.50 | 3.4233 times |
| Wed 26 March 2025 | 17.40 (3.57%) | 17.50 | 17.40 - 17.50 | 0.1582 times |
| Tue 25 March 2025 | 16.80 (5%) | 16.80 | 16.20 - 16.80 | 3.2081 times |
| Mon 24 March 2025 | 16.00 (-1.17%) | 15.46 | 15.46 - 16.99 | 0.61 times |
| Fri 21 March 2025 | 16.19 (-4.71%) | 16.98 | 16.19 - 16.98 | 0.4454 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 16.76 and 18.28
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.52 (9.5%) | 16.80 | 16.00 - 17.52 | 1.6525 times |
| Fri 04 April 2025 | 16.00 (-1.54%) | 16.24 | 16.00 - 17.05 | 0.0901 times |
| Fri 28 March 2025 | 16.25 (0.37%) | 15.46 | 15.46 - 17.50 | 4.9586 times |
| Fri 21 March 2025 | 16.19 (-6.04%) | 16.37 | 16.19 - 18.09 | 0.9214 times |
| Thu 13 March 2025 | 17.23 (-6.86%) | 18.50 | 17.23 - 18.50 | 0.3579 times |
| Fri 07 March 2025 | 18.50 (-9.67%) | 20.48 | 18.45 - 20.48 | 0.4851 times |
| Fri 28 February 2025 | 20.48 (-6.91%) | 22.00 | 20.38 - 22.00 | 0.0201 times |
| Fri 21 February 2025 | 22.00 (3.04%) | 21.35 | 21.00 - 22.39 | 0.5917 times |
| Fri 14 February 2025 | 21.35 (10.91%) | 19.25 | 19.25 - 21.75 | 0.9145 times |
| Fri 07 February 2025 | 19.25 (24.19%) | 16.76 | 16.76 - 19.25 | 0.008 times |
| Fri 31 January 2025 | 15.50 (-17.55%) | 17.88 | 15.50 - 17.88 | 0.4809 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 16.76 and 18.28
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.52 (7.82%) | 16.24 | 16.00 - 17.52 | 0.0622 times |
| Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.24 times |
| Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.0548 times |
| Fri 31 January 2025 | 15.50 (-27.26%) | 21.30 | 15.50 - 25.40 | 0.5552 times |
| Tue 31 December 2024 | 21.31 (3.45%) | 20.75 | 20.00 - 26.05 | 2.1281 times |
| Fri 29 November 2024 | 20.60 (-0.91%) | 20.79 | 19.01 - 25.99 | 1.6924 times |
| Thu 31 October 2024 | 20.79 (8%) | 19.25 | 19.00 - 23.00 | 1.1722 times |
| Mon 30 September 2024 | 19.25 (-3.27%) | 19.05 | 17.86 - 24.32 | 1.7417 times |
| Fri 30 August 2024 | 19.90 (-2.4%) | 19.58 | 17.56 - 21.29 | 1.3711 times |
| Wed 31 July 2024 | 20.39 (-22.15%) | 24.89 | 19.78 - 27.49 | 0.9823 times |
| Thu 27 June 2024 | 26.19 (-4.66%) | 26.50 | 25.70 - 27.00 | 0.0247 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.06 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.55 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.63 | 16.59 |
| 12 day EMA | 16.95 | 16.85 | 16.88 |
| 20 day EMA | 17.36 | 17.34 | 17.41 |
| 35 day EMA | 17.97 | 18 | 18.08 |
| 50 day EMA | 18.82 | 18.87 | 18.96 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.56 | 16.47 |
| 12 day SMA | 16.66 | 16.66 | 16.69 |
| 20 day SMA | 17.06 | 17.11 | 17.24 |
| 35 day SMA | 18.72 | 18.81 | 18.91 |
| 50 day SMA | 18.55 | 18.64 | 18.76 |
| 100 day SMA | 20.39 | 20.43 | 20.45 |
| 150 day SMA | 20.33 | 20.34 | 20.36 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.