Login or Join
HomepageBrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 21.05 and 22.94
| Daily Target 1 | 19.47 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.36 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.25 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.99 (4.71%) | 20.10 | 20.10 - 21.99 | 0.2742 times | Fri 26 December 2025 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.2194 times | Tue 23 December 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 1.4699 times | Mon 22 December 2025 | 22.10 (4.89%) | 22.12 | 22.10 - 22.12 | 1.3482 times | Fri 19 December 2025 | 21.07 (-2%) | 21.07 | 21.07 - 21.07 | 0.1876 times | Thu 18 December 2025 | 21.50 (4.83%) | 20.05 | 20.05 - 21.50 | 2.7183 times | Mon 15 December 2025 | 20.51 (2.55%) | 20.00 | 20.00 - 20.51 | 0.2424 times | Fri 12 December 2025 | 20.00 (-4.72%) | 20.00 | 20.00 - 20.00 | 0.0011 times | Tue 09 December 2025 | 20.99 (4.58%) | 21.05 | 20.99 - 21.05 | 0.4168 times | Mon 08 December 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 3.122 times | Fri 05 December 2025 | 19.12 (-4.4%) | 19.12 | 19.12 - 19.12 | 0.0011 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 21.05 and 22.94
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.99 (4.71%) | 20.10 | 20.10 - 21.99 | 0.0988 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0944 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.1343 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.2754 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0075 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.9355 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.3695 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.7023 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0004 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.3818 times | Thu 23 October 2025 | 20.15 (0.75%) | 19.80 | 19.25 - 20.60 | 0.7897 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.56 and 23.56
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.99 (8.54%) | 19.26 | 19.12 - 22.12 | 0.6378 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.8847 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3196 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2234 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.2505 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8587 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2178 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.3888 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3333 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.8854 times | Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.2021 times |
Indicator Analysis of BrawnBio
Please login to view indicator analysis. or View indicator analysis of BrawnBio 530207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.35 | 21.52 |
| 12 day EMA | 21.18 | 21.03 | 21.03 |
| 20 day EMA | 21.04 | 20.94 | 20.93 |
| 35 day EMA | 20.92 | 20.86 | 20.85 |
| 50 day EMA | 21.03 | 20.99 | 20.99 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.55 | 21.46 |
| 12 day SMA | 20.87 | 20.64 | 20.5 |
| 20 day SMA | 20.7 | 20.65 | 20.76 |
| 35 day SMA | 20.98 | 20.91 | 20.87 |
| 50 day SMA | 21.07 | 21.03 | 20.99 |
| 100 day SMA | 20.49 | 20.45 | 20.43 |
| 150 day SMA | 19.43 | 19.4 | 19.38 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.