FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortuneInt

Strong Daily Stock price targets for FortuneInt 530213 are 49.06 and 54.55

Daily Target 144.71
Daily Target 247.92
Daily Target 350.203333333333
Daily Target 453.41
Daily Target 555.69

Daily price and volume Fortune Int

Date Closing Open Range Volume
Thu 20 June 2024 51.12 (4.75%) 51.01 47.00 - 52.49 3.1834 times
Wed 19 June 2024 48.80 (6.09%) 46.00 46.00 - 48.90 0.9782 times
Tue 18 June 2024 46.00 (-1.29%) 45.50 45.50 - 46.00 0.8985 times
Fri 14 June 2024 46.60 (0%) 47.01 45.03 - 48.00 0.9543 times
Thu 13 June 2024 46.60 (-2.86%) 47.01 45.03 - 48.00 0.9543 times
Wed 12 June 2024 47.97 (1.27%) 47.38 47.00 - 49.00 0.7267 times
Tue 11 June 2024 47.37 (2.82%) 45.60 45.00 - 48.00 0.548 times
Mon 10 June 2024 46.07 (0.46%) 45.86 42.55 - 46.68 1.1665 times
Fri 07 June 2024 45.86 (7.63%) 46.59 43.10 - 46.59 0.2669 times
Thu 06 June 2024 42.61 (-0.44%) 43.66 42.03 - 43.66 0.3231 times
Wed 05 June 2024 42.80 (-2.06%) 43.80 41.52 - 43.80 0.5338 times

 Daily chart FortuneInt

Weekly price and charts FortuneInt

Strong weekly Stock price targets for FortuneInt 530213 are 48.31 and 55.3

Weekly Target 142.71
Weekly Target 246.92
Weekly Target 349.703333333333
Weekly Target 453.91
Weekly Target 556.69

Weekly price and volumes for Fortune Int

Date Closing Open Range Volume
Thu 20 June 2024 51.12 (9.7%) 45.50 45.50 - 52.49 1.7622 times
Fri 14 June 2024 46.60 (1.61%) 45.86 42.55 - 49.00 1.5149 times
Fri 07 June 2024 45.86 (1.01%) 47.45 41.52 - 47.45 1.2453 times
Fri 31 May 2024 45.40 (-4.02%) 46.40 44.01 - 47.50 1.3684 times
Fri 24 May 2024 47.30 (8.04%) 45.76 41.60 - 47.35 0.9848 times
Sat 18 May 2024 43.78 (-16.5%) 52.41 43.70 - 52.41 1.9856 times
Fri 10 May 2024 52.43 (-9.57%) 57.98 52.43 - 57.98 0.3433 times
Fri 03 May 2024 57.98 (-1.73%) 58.50 56.83 - 59.16 0.1493 times
Fri 26 April 2024 59.00 (-7.74%) 63.95 59.00 - 63.95 0.3349 times
Fri 19 April 2024 63.95 (-7.72%) 67.92 63.95 - 67.92 0.3112 times
Fri 12 April 2024 69.30 (1.87%) 68.50 68.50 - 70.72 1.5095 times

 weekly chart FortuneInt

Monthly price and charts FortuneInt

Strong monthly Stock price targets for FortuneInt 530213 are 46.32 and 57.29

Monthly Target 137.41
Monthly Target 244.26
Monthly Target 348.376666666667
Monthly Target 455.23
Monthly Target 559.35

Monthly price and volumes Fortune Int

Date Closing Open Range Volume
Thu 20 June 2024 51.12 (12.6%) 47.45 41.52 - 52.49 0.5191 times
Fri 31 May 2024 45.40 (-23.26%) 59.16 41.60 - 59.16 0.5463 times
Tue 30 April 2024 59.16 (7.96%) 52.10 52.10 - 70.72 0.3351 times
Thu 28 March 2024 54.80 (2.37%) 54.00 48.00 - 58.00 0.4418 times
Thu 29 February 2024 53.53 (-24.17%) 69.18 50.93 - 69.18 0.7084 times
Wed 31 January 2024 70.59 (63.36%) 45.37 45.37 - 78.80 3.8221 times
Fri 29 December 2023 43.21 (37.7%) 32.01 29.60 - 43.21 1.3346 times
Thu 30 November 2023 31.38 (6.23%) 29.00 29.00 - 32.55 0.9039 times
Tue 31 October 2023 29.54 (-7.11%) 30.22 28.79 - 33.50 0.6058 times
Fri 29 September 2023 31.80 (1.79%) 30.71 30.00 - 32.70 0.7828 times
Thu 31 August 2023 31.24 (2.9%) 30.36 29.00 - 34.42 1.0877 times

 monthly chart FortuneInt

DMA SMA EMA moving averages of Fortune Int 530213

DMA (daily moving average) of Fortune Int 530213

DMA period DMA value
5 day DMA 47.82
12 day DMA 46.29
20 day DMA 46.36
35 day DMA 48.11
50 day DMA 52.97
100 day DMA 56.08
150 day DMA 51.89
200 day DMA 46.71

EMA (exponential moving average) of Fortune Int 530213

EMA period EMA current EMA prev EMA prev2
5 day EMA48.547.1946.38
12 day EMA47.3246.6346.24
20 day EMA47.5247.1446.97
35 day EMA50.2950.2450.32
50 day EMA53.2453.3353.52

SMA (simple moving average) of Fortune Int 530213

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8247.1946.91
12 day SMA46.2945.8745.58
20 day SMA46.3646.0345.82
35 day SMA48.1148.3448.61
50 day SMA52.9753.3153.63
100 day SMA56.0856.3456.63
150 day SMA51.8951.7651.64
200 day SMA46.7146.6146.52
Back to top | Use Dark Theme