FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 51.72 and 55.84
Daily Target 1 | 50.69 |
Daily Target 2 | 52.74 |
Daily Target 3 | 54.806666666667 |
Daily Target 4 | 56.86 |
Daily Target 5 | 58.93 |
Daily price and volume Fortune Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.80 (0.72%) | 56.87 | 52.75 - 56.87 | 0.0668 times | Wed 27 March 2024 | 54.41 (-4.91%) | 57.20 | 54.37 - 58.00 | 0.4443 times | Tue 26 March 2024 | 57.22 (3.14%) | 57.99 | 56.00 - 57.99 | 1.2746 times | Fri 22 March 2024 | 55.48 (4.68%) | 53.00 | 51.05 - 55.60 | 0.2303 times | Thu 21 March 2024 | 53.00 (1.34%) | 54.66 | 53.00 - 54.66 | 0.1972 times | Wed 20 March 2024 | 52.30 (0.6%) | 50.95 | 50.95 - 53.20 | 0.2407 times | Tue 19 March 2024 | 51.99 (2.89%) | 52.81 | 50.06 - 52.81 | 0.373 times | Mon 18 March 2024 | 50.53 (3.12%) | 49.98 | 49.60 - 50.55 | 6.5439 times | Fri 15 March 2024 | 49.00 (-0.71%) | 49.97 | 49.00 - 51.80 | 0.3386 times | Thu 14 March 2024 | 49.35 (0.73%) | 48.99 | 48.99 - 49.99 | 0.2906 times | Wed 13 March 2024 | 48.99 (-1.71%) | 48.84 | 48.00 - 49.00 | 0.1991 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 51.15 and 56.4
Weekly Target 1 | 49.93 |
Weekly Target 2 | 52.37 |
Weekly Target 3 | 55.183333333333 |
Weekly Target 4 | 57.62 |
Weekly Target 5 | 60.43 |
Weekly price and volumes for Fortune Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.80 (-1.23%) | 57.99 | 52.75 - 58.00 | 0.3129 times | Fri 22 March 2024 | 55.48 (13.22%) | 49.98 | 49.60 - 55.60 | 1.3292 times | Fri 15 March 2024 | 49.00 (-9.51%) | 54.15 | 48.00 - 54.15 | 0.9023 times | Thu 07 March 2024 | 54.15 (3.34%) | 52.40 | 51.00 - 55.47 | 0.5979 times | Sat 02 March 2024 | 52.40 (-12.67%) | 60.00 | 50.90 - 63.00 | 0.6358 times | Fri 23 February 2024 | 60.00 (-3.88%) | 62.42 | 59.94 - 62.42 | 1.132 times | Fri 16 February 2024 | 62.42 (1.81%) | 61.31 | 58.89 - 62.42 | 1.2879 times | Fri 09 February 2024 | 61.31 (-9.57%) | 66.45 | 61.31 - 66.45 | 2.0234 times | Fri 02 February 2024 | 67.80 (-9.56%) | 73.50 | 67.80 - 73.50 | 0.3248 times | Thu 25 January 2024 | 74.97 (-2%) | 75.00 | 74.97 - 78.00 | 1.4538 times | Fri 19 January 2024 | 76.50 (8.85%) | 72.99 | 70.20 - 78.80 | 5.5948 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 51.4 and 61.4
Monthly Target 1 | 43.6 |
Monthly Target 2 | 49.2 |
Monthly Target 3 | 53.6 |
Monthly Target 4 | 59.2 |
Monthly Target 5 | 63.6 |
Monthly price and volumes Fortune Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.80 (2.37%) | 54.00 | 48.00 - 58.00 | 0.4136 times | Thu 29 February 2024 | 53.53 (-24.17%) | 69.18 | 50.93 - 69.18 | 0.6632 times | Wed 31 January 2024 | 70.59 (63.36%) | 45.37 | 45.37 - 78.80 | 3.5781 times | Fri 29 December 2023 | 43.21 (37.7%) | 32.01 | 29.60 - 43.21 | 1.2494 times | Thu 30 November 2023 | 31.38 (6.23%) | 29.00 | 29.00 - 32.55 | 0.8462 times | Tue 31 October 2023 | 29.54 (-7.11%) | 30.22 | 28.79 - 33.50 | 0.5671 times | Fri 29 September 2023 | 31.80 (1.79%) | 30.71 | 30.00 - 32.70 | 0.7328 times | Thu 31 August 2023 | 31.24 (2.9%) | 30.36 | 29.00 - 34.42 | 1.0183 times | Mon 31 July 2023 | 30.36 (0.86%) | 30.10 | 28.41 - 32.40 | 0.5001 times | Fri 30 June 2023 | 30.10 (1.86%) | 29.96 | 28.00 - 32.30 | 0.4314 times | Wed 31 May 2023 | 29.55 (-1.47%) | 30.00 | 28.10 - 31.40 | 0.204 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
DMA period | DMA value |
5 day DMA | 54.98 |
12 day DMA | 52.24 |
20 day DMA | 52.26 |
35 day DMA | 55.62 |
50 day DMA | 60.56 |
100 day DMA | 49.77 |
150 day DMA | 43.6 |
200 day DMA | 40.36 |
EMA (exponential moving average) of Fortune Int 530213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.55 | 54.43 | 54.44 |
12 day EMA | 53.62 | 53.4 | 53.22 |
20 day EMA | 54.15 | 54.08 | 54.04 |
35 day EMA | 57.08 | 57.21 | 57.38 |
50 day EMA | 60.79 | 61.03 | 61.3 |
SMA (simple moving average) of Fortune Int 530213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.98 | 54.48 | 54 |
12 day SMA | 52.24 | 51.96 | 51.94 |
20 day SMA | 52.26 | 52.2 | 52.3 |
35 day SMA | 55.62 | 55.88 | 56.18 |
50 day SMA | 60.56 | 60.99 | 61.36 |
100 day SMA | 49.77 | 49.53 | 49.3 |
150 day SMA | 43.6 | 43.45 | 43.31 |
200 day SMA | 40.36 | 40.24 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.