FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortuneInt

Strong Daily Stock price targets for FortuneInt 530213 are 61.85 and 61.95

Daily Target 161.83
Daily Target 261.87
Daily Target 361.933333333333
Daily Target 461.97
Daily Target 562.03

Daily price and volume Fortune Int

Date Closing Open Range Volume
Thu 13 March 2025 61.90 (2.76%) 62.00 61.90 - 62.00 0.25 times
Wed 12 March 2025 60.24 (-5%) 63.20 60.24 - 63.20 0.885 times
Tue 11 March 2025 63.41 (2.37%) 67.00 60.00 - 67.00 1.1176 times
Mon 10 March 2025 61.94 (8.29%) 62.90 61.94 - 62.90 0.5552 times
Fri 07 March 2025 57.20 (10%) 54.95 53.30 - 57.20 3.716 times
Thu 06 March 2025 52.00 (0%) 52.00 52.00 - 52.46 0.4171 times
Wed 05 March 2025 52.00 (7.11%) 48.70 48.51 - 53.00 1.4678 times
Tue 04 March 2025 48.55 (-8.4%) 53.00 48.51 - 53.00 0.7731 times
Mon 03 March 2025 53.00 (0%) 53.00 50.00 - 53.00 0.3749 times
Fri 28 February 2025 53.00 (0%) 53.00 53.00 - 53.00 0.4432 times
Thu 27 February 2025 53.00 (-3.64%) 59.12 53.00 - 60.00 1.321 times

 Daily chart FortuneInt

Weekly price and charts FortuneInt

Strong weekly Stock price targets for FortuneInt 530213 are 57.45 and 64.45

Weekly Target 155.97
Weekly Target 258.93
Weekly Target 362.966666666667
Weekly Target 465.93
Weekly Target 569.97

Weekly price and volumes for Fortune Int

Date Closing Open Range Volume
Thu 13 March 2025 61.90 (8.22%) 62.90 60.00 - 67.00 0.5853 times
Fri 07 March 2025 57.20 (7.92%) 53.00 48.51 - 57.20 1.4068 times
Fri 28 February 2025 53.00 (1.53%) 52.20 52.20 - 60.00 0.7658 times
Fri 21 February 2025 52.20 (-5.95%) 55.50 51.11 - 55.50 0.3214 times
Fri 14 February 2025 55.50 (-10.84%) 63.50 55.00 - 65.00 0.6958 times
Fri 07 February 2025 62.25 (14.66%) 57.00 57.00 - 62.50 0.2493 times
Fri 31 January 2025 54.29 (-6.4%) 59.00 52.85 - 59.00 0.6677 times
Fri 24 January 2025 58.00 (-3.43%) 60.06 55.11 - 60.06 1.7291 times
Fri 17 January 2025 60.06 (-16.29%) 70.32 58.29 - 70.32 2.8403 times
Fri 10 January 2025 71.75 (-4.9%) 75.45 71.75 - 78.83 0.7385 times
Fri 03 January 2025 75.45 (0.82%) 74.88 74.72 - 77.77 1.1136 times

 weekly chart FortuneInt

Monthly price and charts FortuneInt

Strong monthly Stock price targets for FortuneInt 530213 are 55.21 and 73.7

Monthly Target 140.65
Monthly Target 251.27
Monthly Target 359.136666666667
Monthly Target 469.76
Monthly Target 577.63

Monthly price and volumes Fortune Int

Date Closing Open Range Volume
Thu 13 March 2025 61.90 (16.79%) 53.00 48.51 - 67.00 0.2078 times
Fri 28 February 2025 53.00 (-2.38%) 57.00 51.11 - 65.00 0.2121 times
Fri 31 January 2025 54.29 (-28.8%) 76.25 52.85 - 78.83 0.6911 times
Tue 31 December 2024 76.25 (-19.28%) 92.58 74.83 - 92.58 0.5855 times
Fri 29 November 2024 94.46 (21.1%) 81.85 73.15 - 94.46 0.7027 times
Thu 31 October 2024 78.00 (-28.57%) 114.65 72.00 - 132.65 1.3592 times
Mon 30 September 2024 109.20 (62.86%) 67.00 61.00 - 109.20 1.7433 times
Fri 30 August 2024 67.05 (11.94%) 61.00 53.31 - 71.00 0.9878 times
Wed 31 July 2024 59.90 (19.32%) 50.20 48.00 - 68.47 1.8838 times
Fri 28 June 2024 50.20 (10.57%) 47.45 41.52 - 52.80 1.6267 times
Fri 31 May 2024 45.40 (-23.26%) 59.16 41.60 - 59.16 1.1217 times

 monthly chart FortuneInt

DMA SMA EMA moving averages of Fortune Int 530213

DMA (daily moving average) of Fortune Int 530213

DMA period DMA value
5 day DMA 60.94
12 day DMA 55.94
20 day DMA 55.11
35 day DMA 56.27
50 day DMA 59.73
100 day DMA 69.83
150 day DMA 72.23
200 day DMA 67.19

EMA (exponential moving average) of Fortune Int 530213

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1359.2458.74
12 day EMA57.5956.8156.19
20 day EMA57.156.656.22
35 day EMA58.6458.4558.34
50 day EMA61.1661.1361.17

SMA (simple moving average) of Fortune Int 530213

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9458.9657.31
12 day SMA55.9455.2654.59
20 day SMA55.1155.0755.2
35 day SMA56.2756.1656.13
50 day SMA59.7360.0260.34
100 day SMA69.8370.0470.24
150 day SMA72.2372.2272.2
200 day SMA67.1967.1267.05
Back to top | Use Dark Theme