Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 61.85 and 61.95
| Daily Target 1 | 61.83 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.03 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 61.90 (2.76%) | 62.00 | 61.90 - 62.00 | 0.25 times | Wed 12 March 2025 | 60.24 (-5%) | 63.20 | 60.24 - 63.20 | 0.885 times | Tue 11 March 2025 | 63.41 (2.37%) | 67.00 | 60.00 - 67.00 | 1.1176 times | Mon 10 March 2025 | 61.94 (8.29%) | 62.90 | 61.94 - 62.90 | 0.5552 times | Fri 07 March 2025 | 57.20 (10%) | 54.95 | 53.30 - 57.20 | 3.716 times | Thu 06 March 2025 | 52.00 (0%) | 52.00 | 52.00 - 52.46 | 0.4171 times | Wed 05 March 2025 | 52.00 (7.11%) | 48.70 | 48.51 - 53.00 | 1.4678 times | Tue 04 March 2025 | 48.55 (-8.4%) | 53.00 | 48.51 - 53.00 | 0.7731 times | Mon 03 March 2025 | 53.00 (0%) | 53.00 | 50.00 - 53.00 | 0.3749 times | Fri 28 February 2025 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.4432 times | Thu 27 February 2025 | 53.00 (-3.64%) | 59.12 | 53.00 - 60.00 | 1.321 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 57.45 and 64.45
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 61.90 (8.22%) | 62.90 | 60.00 - 67.00 | 0.5853 times | Fri 07 March 2025 | 57.20 (7.92%) | 53.00 | 48.51 - 57.20 | 1.4068 times | Fri 28 February 2025 | 53.00 (1.53%) | 52.20 | 52.20 - 60.00 | 0.7658 times | Fri 21 February 2025 | 52.20 (-5.95%) | 55.50 | 51.11 - 55.50 | 0.3214 times | Fri 14 February 2025 | 55.50 (-10.84%) | 63.50 | 55.00 - 65.00 | 0.6958 times | Fri 07 February 2025 | 62.25 (14.66%) | 57.00 | 57.00 - 62.50 | 0.2493 times | Fri 31 January 2025 | 54.29 (-6.4%) | 59.00 | 52.85 - 59.00 | 0.6677 times | Fri 24 January 2025 | 58.00 (-3.43%) | 60.06 | 55.11 - 60.06 | 1.7291 times | Fri 17 January 2025 | 60.06 (-16.29%) | 70.32 | 58.29 - 70.32 | 2.8403 times | Fri 10 January 2025 | 71.75 (-4.9%) | 75.45 | 71.75 - 78.83 | 0.7385 times | Fri 03 January 2025 | 75.45 (0.82%) | 74.88 | 74.72 - 77.77 | 1.1136 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 55.21 and 73.7
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 59.136666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 61.90 (16.79%) | 53.00 | 48.51 - 67.00 | 0.2078 times | Fri 28 February 2025 | 53.00 (-2.38%) | 57.00 | 51.11 - 65.00 | 0.2121 times | Fri 31 January 2025 | 54.29 (-28.8%) | 76.25 | 52.85 - 78.83 | 0.6911 times | Tue 31 December 2024 | 76.25 (-19.28%) | 92.58 | 74.83 - 92.58 | 0.5855 times | Fri 29 November 2024 | 94.46 (21.1%) | 81.85 | 73.15 - 94.46 | 0.7027 times | Thu 31 October 2024 | 78.00 (-28.57%) | 114.65 | 72.00 - 132.65 | 1.3592 times | Mon 30 September 2024 | 109.20 (62.86%) | 67.00 | 61.00 - 109.20 | 1.7433 times | Fri 30 August 2024 | 67.05 (11.94%) | 61.00 | 53.31 - 71.00 | 0.9878 times | Wed 31 July 2024 | 59.90 (19.32%) | 50.20 | 48.00 - 68.47 | 1.8838 times | Fri 28 June 2024 | 50.20 (10.57%) | 47.45 | 41.52 - 52.80 | 1.6267 times | Fri 31 May 2024 | 45.40 (-23.26%) | 59.16 | 41.60 - 59.16 | 1.1217 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.11 |
| 35 day DMA | 56.27 |
| 50 day DMA | 59.73 |
| 100 day DMA | 69.83 |
| 150 day DMA | 72.23 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.24 | 58.74 |
| 12 day EMA | 57.59 | 56.81 | 56.19 |
| 20 day EMA | 57.1 | 56.6 | 56.22 |
| 35 day EMA | 58.64 | 58.45 | 58.34 |
| 50 day EMA | 61.16 | 61.13 | 61.17 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 58.96 | 57.31 |
| 12 day SMA | 55.94 | 55.26 | 54.59 |
| 20 day SMA | 55.11 | 55.07 | 55.2 |
| 35 day SMA | 56.27 | 56.16 | 56.13 |
| 50 day SMA | 59.73 | 60.02 | 60.34 |
| 100 day SMA | 69.83 | 70.04 | 70.24 |
| 150 day SMA | 72.23 | 72.22 | 72.2 |
| 200 day SMA | 67.19 | 67.12 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.