Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 52.27 and 54.77
| Daily Target 1 | 51.59 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 56.59 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 54.31 (-2.14%) | 54.39 | 52.73 - 55.23 | 0.1673 times |
| Tue 08 April 2025 | 55.50 (1.65%) | 55.71 | 55.50 - 55.71 | 0.7673 times |
| Fri 04 April 2025 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.0112 times |
| Wed 02 April 2025 | 52.00 (-3.6%) | 53.94 | 52.00 - 56.50 | 1.5592 times |
| Tue 01 April 2025 | 53.94 (0.07%) | 54.10 | 53.00 - 54.37 | 0.5354 times |
| Fri 28 March 2025 | 53.90 (-4.6%) | 53.92 | 53.90 - 54.16 | 1.9474 times |
| Wed 26 March 2025 | 56.50 (-3%) | 57.50 | 56.50 - 57.50 | 0.0669 times |
| Tue 25 March 2025 | 58.25 (4.48%) | 57.00 | 57.00 - 58.53 | 0.5599 times |
| Mon 24 March 2025 | 55.75 (0.16%) | 55.66 | 55.10 - 57.90 | 0.9726 times |
| Fri 21 March 2025 | 55.66 (-3.37%) | 57.60 | 54.80 - 59.00 | 3.4129 times |
| Thu 20 March 2025 | 57.60 (-2.37%) | 59.00 | 56.30 - 61.00 | 2.5429 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 52.03 and 55.01
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 54.31 (-0.53%) | 55.71 | 52.73 - 55.71 | 0.207 times |
| Fri 04 April 2025 | 54.60 (1.3%) | 54.10 | 52.00 - 56.50 | 0.4664 times |
| Fri 28 March 2025 | 53.90 (-3.16%) | 55.66 | 53.90 - 58.53 | 0.7856 times |
| Fri 21 March 2025 | 55.66 (-10.08%) | 62.00 | 54.80 - 62.00 | 1.9773 times |
| Thu 13 March 2025 | 61.90 (8.22%) | 62.90 | 60.00 - 67.00 | 0.9545 times |
| Fri 07 March 2025 | 57.20 (7.92%) | 53.00 | 48.51 - 57.20 | 2.2945 times |
| Fri 28 February 2025 | 53.00 (1.53%) | 52.20 | 52.20 - 60.00 | 1.249 times |
| Fri 21 February 2025 | 52.20 (-5.95%) | 55.50 | 51.11 - 55.50 | 0.5242 times |
| Fri 14 February 2025 | 55.50 (-10.84%) | 63.50 | 55.00 - 65.00 | 1.1349 times |
| Fri 07 February 2025 | 62.25 (14.66%) | 57.00 | 57.00 - 62.50 | 0.4066 times |
| Fri 31 January 2025 | 54.29 (-6.4%) | 59.00 | 52.85 - 59.00 | 1.0889 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 53.16 and 57.66
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 54.27 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 54.31 (0.76%) | 54.10 | 52.00 - 56.50 | 0.0501 times |
| Fri 28 March 2025 | 53.90 (1.7%) | 53.00 | 48.51 - 67.00 | 0.4476 times |
| Fri 28 February 2025 | 53.00 (-2.38%) | 57.00 | 51.11 - 65.00 | 0.2468 times |
| Fri 31 January 2025 | 54.29 (-28.8%) | 76.25 | 52.85 - 78.83 | 0.8043 times |
| Tue 31 December 2024 | 76.25 (-19.28%) | 92.58 | 74.83 - 92.58 | 0.6814 times |
| Fri 29 November 2024 | 94.46 (21.1%) | 81.85 | 73.15 - 94.46 | 0.8177 times |
| Thu 31 October 2024 | 78.00 (-28.57%) | 114.65 | 72.00 - 132.65 | 1.5817 times |
| Mon 30 September 2024 | 109.20 (62.86%) | 67.00 | 61.00 - 109.20 | 2.0287 times |
| Fri 30 August 2024 | 67.05 (11.94%) | 61.00 | 53.31 - 71.00 | 1.1495 times |
| Wed 31 July 2024 | 59.90 (19.32%) | 50.20 | 48.00 - 68.47 | 2.1923 times |
| Fri 28 June 2024 | 50.20 (10.57%) | 47.45 | 41.52 - 52.80 | 1.8931 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 55.58 |
| 20 day DMA | 57.24 |
| 35 day DMA | 55.75 |
| 50 day DMA | 56.31 |
| 100 day DMA | 66.62 |
| 150 day DMA | 71.6 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.75 | 54.37 |
| 12 day EMA | 55.4 | 55.6 | 55.62 |
| 20 day EMA | 55.85 | 56.01 | 56.06 |
| 35 day EMA | 56.51 | 56.64 | 56.71 |
| 50 day EMA | 56.42 | 56.51 | 56.55 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.99 | 54.19 |
| 12 day SMA | 55.58 | 56.06 | 56.52 |
| 20 day SMA | 57.24 | 57.12 | 56.77 |
| 35 day SMA | 55.75 | 56 | 56.04 |
| 50 day SMA | 56.31 | 56.41 | 56.49 |
| 100 day SMA | 66.62 | 66.87 | 67.16 |
| 150 day SMA | 71.6 | 71.66 | 71.72 |
| 200 day SMA | 67.92 | 67.89 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.