Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 60.5 and 61.5
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.33 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 61.00 (-0.81%) | 61.50 | 61.00 - 62.00 | 0.6813 times |
| Mon 09 June 2025 | 61.50 (9.04%) | 56.68 | 56.68 - 62.00 | 5.3539 times |
| Fri 06 June 2025 | 56.40 (-0.09%) | 56.45 | 51.86 - 56.45 | 0.5998 times |
| Thu 05 June 2025 | 56.45 (-0.79%) | 56.90 | 56.45 - 56.90 | 0.0239 times |
| Wed 04 June 2025 | 56.90 (3.45%) | 55.00 | 53.50 - 56.90 | 0.6937 times |
| Tue 03 June 2025 | 55.00 (-0.16%) | 53.20 | 53.20 - 55.00 | 0.8505 times |
| Mon 02 June 2025 | 55.09 (-0.85%) | 55.83 | 55.00 - 56.99 | 0.8683 times |
| Fri 30 May 2025 | 55.56 (0.02%) | 55.55 | 55.55 - 55.56 | 0.0611 times |
| Thu 29 May 2025 | 55.55 (-4.08%) | 55.50 | 55.30 - 55.57 | 0.047 times |
| Wed 28 May 2025 | 57.91 (-0.16%) | 59.00 | 55.10 - 60.40 | 0.8204 times |
| Tue 27 May 2025 | 58.00 (-4.02%) | 60.43 | 57.70 - 60.43 | 0.2109 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 58.84 and 64.16
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 59.893333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 61.00 (8.16%) | 56.68 | 56.68 - 62.00 | 2.2943 times |
| Fri 06 June 2025 | 56.40 (1.51%) | 55.83 | 51.86 - 56.99 | 1.1542 times |
| Fri 30 May 2025 | 55.56 (-3.74%) | 56.28 | 54.89 - 60.45 | 1.5746 times |
| Fri 23 May 2025 | 57.72 (1.25%) | 59.86 | 57.10 - 62.30 | 2.5274 times |
| Fri 16 May 2025 | 57.01 (3.65%) | 55.00 | 53.64 - 58.68 | 0.4325 times |
| Fri 09 May 2025 | 55.00 (0.49%) | 54.73 | 52.00 - 56.35 | 0.4432 times |
| Fri 02 May 2025 | 54.73 (-3.51%) | 56.72 | 54.73 - 56.90 | 0.2166 times |
| Fri 25 April 2025 | 56.72 (9.77%) | 52.70 | 52.70 - 58.00 | 0.5385 times |
| Thu 17 April 2025 | 51.67 (-6.05%) | 53.85 | 51.21 - 55.40 | 0.5988 times |
| Fri 11 April 2025 | 55.00 (0.73%) | 55.71 | 52.73 - 55.71 | 0.2199 times |
| Fri 04 April 2025 | 54.60 (1.3%) | 54.10 | 52.00 - 56.50 | 0.3179 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 56.43 and 66.57
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 61.00 (9.79%) | 55.83 | 51.86 - 62.00 | 0.4869 times |
| Fri 30 May 2025 | 55.56 (1.52%) | 54.73 | 52.00 - 62.30 | 0.7272 times |
| Wed 30 April 2025 | 54.73 (1.54%) | 54.10 | 51.21 - 58.00 | 0.2427 times |
| Fri 28 March 2025 | 53.90 (1.7%) | 53.00 | 48.51 - 67.00 | 0.5786 times |
| Fri 28 February 2025 | 53.00 (-2.38%) | 57.00 | 51.11 - 65.00 | 0.319 times |
| Fri 31 January 2025 | 54.29 (-28.8%) | 76.25 | 52.85 - 78.83 | 1.0398 times |
| Tue 31 December 2024 | 76.25 (-19.28%) | 92.58 | 74.83 - 92.58 | 0.8809 times |
| Fri 29 November 2024 | 94.46 (21.1%) | 81.85 | 73.15 - 94.46 | 1.0572 times |
| Thu 31 October 2024 | 78.00 (-28.57%) | 114.65 | 72.00 - 132.65 | 2.0449 times |
| Mon 30 September 2024 | 109.20 (62.86%) | 67.00 | 61.00 - 109.20 | 2.6228 times |
| Fri 30 August 2024 | 67.05 (11.94%) | 61.00 | 53.31 - 71.00 | 1.4861 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.87 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.18 |
| 100 day DMA | 57.67 |
| 150 day DMA | 64.97 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.05 | 56.33 |
| 12 day EMA | 57.95 | 57.39 | 56.64 |
| 20 day EMA | 57.53 | 57.17 | 56.71 |
| 35 day EMA | 57.26 | 57.04 | 56.78 |
| 50 day EMA | 56.86 | 56.69 | 56.49 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 57.25 | 55.97 |
| 12 day SMA | 57.48 | 57.21 | 57.02 |
| 20 day SMA | 57.87 | 57.56 | 57.23 |
| 35 day SMA | 56.55 | 56.35 | 56.13 |
| 50 day SMA | 56.18 | 56.16 | 56.15 |
| 100 day SMA | 57.67 | 57.81 | 57.94 |
| 150 day SMA | 64.97 | 65.1 | 65.27 |
| 200 day SMA | 68.18 | 68.2 | 68.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.