FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortuneInt

Strong Daily Stock price targets for FortuneInt 530213 are 63.63 and 68.53

Daily Target 162.48
Daily Target 264.77
Daily Target 367.383333333333
Daily Target 469.67
Daily Target 572.28

Daily price and volume Fortune Int

Date Closing Open Range Volume
Fri 30 August 2024 67.05 (-1.9%) 70.00 65.10 - 70.00 0.551 times
Thu 29 August 2024 68.35 (8.41%) 68.50 65.00 - 69.30 2.5881 times
Wed 28 August 2024 63.05 (-0.94%) 62.38 60.50 - 68.95 0.1606 times
Tue 27 August 2024 63.65 (-2.06%) 64.99 61.20 - 65.50 1.2368 times
Mon 26 August 2024 64.99 (-0.02%) 65.00 63.95 - 65.00 1.967 times
Fri 23 August 2024 65.00 (7.44%) 60.65 60.65 - 65.50 0.4052 times
Thu 22 August 2024 60.50 (-2.2%) 61.86 60.05 - 62.95 0.4274 times
Wed 21 August 2024 61.86 (-2.58%) 63.50 60.30 - 64.00 1.4104 times
Tue 20 August 2024 63.50 (5.36%) 60.47 60.47 - 64.88 0.1957 times
Mon 19 August 2024 60.27 (0.22%) 57.20 57.20 - 60.47 1.0578 times
Fri 16 August 2024 60.14 (-0.36%) 61.57 59.00 - 65.99 0.9359 times

 Daily chart FortuneInt

Weekly price and charts FortuneInt

Strong weekly Stock price targets for FortuneInt 530213 are 63.78 and 73.28

Weekly Target 156.35
Weekly Target 261.7
Weekly Target 365.85
Weekly Target 471.2
Weekly Target 575.35

Weekly price and volumes for Fortune Int

Date Closing Open Range Volume
Fri 30 August 2024 67.05 (3.15%) 65.00 60.50 - 70.00 0.6872 times
Fri 23 August 2024 65.00 (8.08%) 57.20 57.20 - 65.50 0.3695 times
Fri 16 August 2024 60.14 (-12.51%) 68.98 59.00 - 68.98 0.6433 times
Fri 09 August 2024 68.74 (22.51%) 57.23 53.31 - 71.00 1.0254 times
Fri 02 August 2024 56.11 (-10.44%) 62.30 55.70 - 62.30 0.8031 times
Fri 26 July 2024 62.65 (-8.5%) 68.47 55.78 - 68.47 1.1513 times
Fri 19 July 2024 68.47 (33.13%) 51.50 51.50 - 68.47 2.8572 times
Fri 12 July 2024 51.43 (4.58%) 51.80 48.03 - 52.95 0.8198 times
Fri 05 July 2024 49.18 (-2.03%) 50.20 48.00 - 52.00 0.5044 times
Fri 28 June 2024 50.20 (4.34%) 47.30 46.80 - 52.80 1.1388 times
Fri 21 June 2024 48.11 (3.24%) 45.50 45.50 - 52.49 1.8737 times

 weekly chart FortuneInt

Monthly price and charts FortuneInt

Strong monthly Stock price targets for FortuneInt 530213 are 60.18 and 77.87

Monthly Target 146.1
Monthly Target 256.57
Monthly Target 363.786666666667
Monthly Target 474.26
Monthly Target 581.48

Monthly price and volumes Fortune Int

Date Closing Open Range Volume
Fri 30 August 2024 67.05 (11.94%) 61.00 53.31 - 71.00 0.4679 times
Wed 31 July 2024 59.90 (19.32%) 50.20 48.00 - 68.47 0.8923 times
Fri 28 June 2024 50.20 (10.57%) 47.45 41.52 - 52.80 0.7705 times
Fri 31 May 2024 45.40 (-23.26%) 59.16 41.60 - 59.16 0.5313 times
Tue 30 April 2024 59.16 (7.96%) 52.10 52.10 - 70.72 0.3259 times
Thu 28 March 2024 54.80 (2.37%) 54.00 48.00 - 58.00 0.4296 times
Thu 29 February 2024 53.53 (-24.17%) 69.18 50.93 - 69.18 0.6889 times
Wed 31 January 2024 70.59 (63.36%) 45.37 45.37 - 78.80 3.7169 times
Fri 29 December 2023 43.21 (37.7%) 32.01 29.60 - 43.21 1.2979 times
Thu 30 November 2023 31.38 (6.23%) 29.00 29.00 - 32.55 0.879 times
Tue 31 October 2023 29.54 (-7.11%) 30.22 28.79 - 33.50 0.5891 times

 monthly chart FortuneInt

DMA SMA EMA moving averages of Fortune Int 530213

DMA (daily moving average) of Fortune Int 530213

DMA period DMA value
5 day DMA 65.42
12 day DMA 63.23
20 day DMA 62.77
35 day DMA 61.46
50 day DMA 58.05
100 day DMA 55.68
150 day DMA 56.91
200 day DMA 53.33

EMA (exponential moving average) of Fortune Int 530213

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6965.0163.34
12 day EMA64.1263.5962.73
20 day EMA62.9162.4761.85
35 day EMA60.359.959.4
50 day EMA57.8957.5257.08

SMA (simple moving average) of Fortune Int 530213

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4265.0163.44
12 day SMA63.2362.7662.38
20 day SMA62.7762.3461.92
35 day SMA61.466160.52
50 day SMA58.0557.6857.23
100 day SMA55.6855.6555.59
150 day SMA56.9156.9857.03
200 day SMA53.3353.1552.96
Back to top | Use Dark Theme