Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 54.75 and 71.45
| Daily Target 1 | 51.97 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 85.37 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.10 (-7.48%) | 68.20 | 63.10 - 79.80 | 0.9487 times | Thu 05 February 2026 | 68.20 (-1.81%) | 69.99 | 66.10 - 69.99 | 0.797 times | Wed 04 February 2026 | 69.46 (0.77%) | 69.00 | 63.82 - 70.00 | 1.2577 times | Tue 03 February 2026 | 68.93 (6.7%) | 65.89 | 64.60 - 77.50 | 0.9477 times | Mon 02 February 2026 | 64.60 (-0.83%) | 63.85 | 63.00 - 68.00 | 0.2932 times | Sun 01 February 2026 | 65.14 (4.07%) | 67.99 | 60.05 - 67.99 | 2.1399 times | Fri 30 January 2026 | 62.59 (2.76%) | 71.87 | 62.00 - 71.87 | 2.1521 times | Thu 29 January 2026 | 60.91 (2.37%) | 59.51 | 59.50 - 61.00 | 0.3704 times | Wed 28 January 2026 | 59.50 (6.8%) | 54.66 | 54.60 - 59.50 | 1.0918 times | Tue 27 January 2026 | 55.71 (-7.46%) | 55.70 | 55.70 - 55.71 | 0.0015 times | Fri 23 January 2026 | 60.20 (0%) | 60.20 | 60.00 - 61.00 | 0.3561 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 51.7 and 71.45
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.10 (0.81%) | 67.99 | 60.05 - 79.80 | 3.3157 times | Fri 30 January 2026 | 62.59 (3.97%) | 55.70 | 54.60 - 71.87 | 1.8778 times | Fri 23 January 2026 | 60.20 (-0.23%) | 60.34 | 58.80 - 61.55 | 0.4166 times | Fri 16 January 2026 | 60.34 (-1.08%) | 64.99 | 60.00 - 64.99 | 0.4474 times | Fri 09 January 2026 | 61.00 (-3.21%) | 71.00 | 58.27 - 71.00 | 0.7981 times | Fri 02 January 2026 | 63.02 (0.83%) | 52.55 | 52.55 - 68.69 | 0.796 times | Fri 26 December 2025 | 62.50 (0.81%) | 62.00 | 61.39 - 73.00 | 0.9896 times | Fri 19 December 2025 | 62.00 (3.33%) | 65.00 | 52.00 - 65.00 | 0.6793 times | Fri 12 December 2025 | 60.00 (0%) | 58.80 | 58.01 - 62.39 | 0.1109 times | Fri 05 December 2025 | 60.00 (2.86%) | 58.01 | 57.02 - 64.49 | 0.5686 times | Fri 28 November 2025 | 58.33 (1.44%) | 57.41 | 55.08 - 64.94 | 0.5918 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 51.7 and 71.45
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.10 (0.81%) | 67.99 | 60.05 - 79.80 | 0.8911 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 1.0506 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.7459 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.807 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 1.0825 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.1986 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 0.8955 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 1.003 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.2427 times | Fri 30 May 2025 | 55.56 (1.52%) | 54.73 | 52.00 - 62.30 | 1.0829 times | Wed 30 April 2025 | 54.73 (1.54%) | 54.10 | 51.21 - 58.00 | 0.3614 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 63.21 |
| 20 day DMA | 62.07 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.43 |
| 100 day DMA | 61.2 |
| 150 day DMA | 60.39 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 67.03 | 66.45 |
| 12 day EMA | 64.26 | 64.47 | 63.79 |
| 20 day EMA | 63.26 | 63.28 | 62.76 |
| 35 day EMA | 62.2 | 62.15 | 61.79 |
| 50 day EMA | 61.8 | 61.75 | 61.49 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.27 | 66.14 |
| 12 day SMA | 63.21 | 62.95 | 62.2 |
| 20 day SMA | 62.07 | 62.05 | 61.84 |
| 35 day SMA | 62.16 | 62.08 | 61.72 |
| 50 day SMA | 61.43 | 61.42 | 61.22 |
| 100 day SMA | 61.2 | 61.18 | 61.11 |
| 150 day SMA | 60.39 | 60.36 | 60.29 |
| 200 day SMA | 59.51 | 59.46 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.