Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 61.24 and 61.75
| Daily Target 1 | 61.15 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 61.66 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.17 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.49 (-1.44%) | 62.00 | 61.49 - 62.00 | 0.0557 times | Tue 09 December 2025 | 62.39 (6.11%) | 58.01 | 58.01 - 62.39 | 0.4455 times | Mon 08 December 2025 | 58.80 (-2%) | 58.80 | 58.80 - 58.80 | 0.289 times | Fri 05 December 2025 | 60.00 (-3.19%) | 60.00 | 58.20 - 60.00 | 0.7372 times | Thu 04 December 2025 | 61.98 (8.05%) | 62.99 | 61.96 - 62.99 | 1.5115 times | Wed 03 December 2025 | 57.36 (0%) | 63.47 | 57.36 - 63.47 | 0.0955 times | Tue 02 December 2025 | 57.36 (0.6%) | 57.35 | 57.35 - 57.36 | 0.0689 times | Mon 01 December 2025 | 57.02 (-2.25%) | 58.01 | 57.02 - 64.49 | 3.3095 times | Fri 28 November 2025 | 58.33 (-3.81%) | 60.64 | 58.01 - 60.64 | 0.183 times | Thu 27 November 2025 | 60.64 (-4.07%) | 58.50 | 58.00 - 64.94 | 3.3042 times | Wed 26 November 2025 | 63.21 (1.01%) | 64.50 | 63.21 - 64.50 | 0.2095 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 59.75 and 64.13
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.49 (2.48%) | 58.80 | 58.01 - 62.39 | 0.1128 times | Fri 05 December 2025 | 60.00 (2.86%) | 58.01 | 57.02 - 64.49 | 0.8169 times | Fri 28 November 2025 | 58.33 (1.44%) | 57.41 | 55.08 - 64.94 | 0.8502 times | Fri 21 November 2025 | 57.50 (-4.17%) | 55.50 | 55.50 - 67.83 | 1.1709 times | Fri 14 November 2025 | 60.00 (-1.96%) | 60.90 | 55.70 - 62.25 | 0.8695 times | Fri 07 November 2025 | 61.20 (7.35%) | 64.01 | 54.00 - 64.01 | 0.9888 times | Fri 31 October 2025 | 57.01 (-8.08%) | 60.78 | 53.00 - 64.20 | 1.7592 times | Tue 21 October 2025 | 62.02 (-2.88%) | 63.55 | 62.00 - 63.55 | 0.0632 times | Fri 17 October 2025 | 63.86 (2.98%) | 62.01 | 58.50 - 64.99 | 0.6598 times | Fri 10 October 2025 | 62.01 (0.02%) | 67.85 | 60.00 - 73.00 | 2.7086 times | Fri 03 October 2025 | 62.00 (5.05%) | 59.01 | 56.06 - 66.15 | 1.1743 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 59.26 and 66.73
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.49 (5.42%) | 58.01 | 57.02 - 64.49 | 0.2016 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.8411 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 1.2547 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.3892 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 1.0379 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 1.1625 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.4403 times | Fri 30 May 2025 | 55.56 (1.52%) | 54.73 | 52.00 - 62.30 | 1.2551 times | Wed 30 April 2025 | 54.73 (1.54%) | 54.10 | 51.21 - 58.00 | 0.4189 times | Fri 28 March 2025 | 53.90 (1.7%) | 53.00 | 48.51 - 67.00 | 0.9987 times | Fri 28 February 2025 | 53.00 (-2.38%) | 57.00 | 51.11 - 65.00 | 0.5506 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.3 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.14 |
| 100 day DMA | 60.04 |
| 150 day DMA | 59.21 |
| 200 day DMA | 58.44 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.36 | 59.35 |
| 12 day EMA | 60.25 | 60.02 | 59.59 |
| 20 day EMA | 60.27 | 60.14 | 59.9 |
| 35 day EMA | 60.55 | 60.49 | 60.38 |
| 50 day EMA | 60.92 | 60.9 | 60.84 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.11 | 59.1 |
| 12 day SMA | 60.1 | 59.81 | 59.4 |
| 20 day SMA | 60.3 | 60.11 | 59.94 |
| 35 day SMA | 60.66 | 60.74 | 60.7 |
| 50 day SMA | 61.14 | 61.05 | 61.01 |
| 100 day SMA | 60.04 | 60.01 | 59.97 |
| 150 day SMA | 59.21 | 59.18 | 59.15 |
| 200 day SMA | 58.44 | 58.4 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.