Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 59.72 and 61.79
| Daily Target 1 | 58.07 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.143333333333 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 62.21 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.50 (0.62%) | 58.93 | 58.93 - 61.00 | 1.7708 times | Tue 16 December 2025 | 60.13 (8.01%) | 52.00 | 52.00 - 61.50 | 3.0143 times | Mon 15 December 2025 | 55.67 (-7.22%) | 65.00 | 55.67 - 65.00 | 1.084 times | Fri 12 December 2025 | 60.00 (-2.42%) | 60.26 | 60.00 - 60.26 | 0.3939 times | Thu 11 December 2025 | 61.49 (0%) | 61.49 | 61.49 - 61.49 | 0.0065 times | Wed 10 December 2025 | 61.49 (-1.44%) | 62.00 | 61.49 - 62.00 | 0.0684 times | Tue 09 December 2025 | 62.39 (6.11%) | 58.01 | 58.01 - 62.39 | 0.5469 times | Mon 08 December 2025 | 58.80 (-2%) | 58.80 | 58.80 - 58.80 | 0.3548 times | Fri 05 December 2025 | 60.00 (-3.19%) | 60.00 | 58.20 - 60.00 | 0.9049 times | Thu 04 December 2025 | 61.98 (8.05%) | 62.99 | 61.96 - 62.99 | 1.8555 times | Wed 03 December 2025 | 57.36 (0%) | 63.47 | 57.36 - 63.47 | 0.1172 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 49.75 and 62.75
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 59.166666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.50 (0.83%) | 65.00 | 52.00 - 65.00 | 0.851 times | Fri 12 December 2025 | 60.00 (0%) | 58.80 | 58.01 - 62.39 | 0.1987 times | Fri 05 December 2025 | 60.00 (2.86%) | 58.01 | 57.02 - 64.49 | 1.0185 times | Fri 28 November 2025 | 58.33 (1.44%) | 57.41 | 55.08 - 64.94 | 1.0601 times | Fri 21 November 2025 | 57.50 (-4.17%) | 55.50 | 55.50 - 67.83 | 1.4599 times | Fri 14 November 2025 | 60.00 (-1.96%) | 60.90 | 55.70 - 62.25 | 1.0842 times | Fri 07 November 2025 | 61.20 (7.35%) | 64.01 | 54.00 - 64.01 | 1.2328 times | Fri 31 October 2025 | 57.01 (-8.08%) | 60.78 | 53.00 - 64.20 | 2.1933 times | Tue 21 October 2025 | 62.02 (-2.88%) | 63.55 | 62.00 - 63.55 | 0.0788 times | Fri 17 October 2025 | 63.86 (2.98%) | 62.01 | 58.50 - 64.99 | 0.8227 times | Fri 10 October 2025 | 62.01 (0.02%) | 67.85 | 60.00 - 73.00 | 3.3771 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 56.25 and 69.25
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.50 (3.72%) | 58.01 | 52.00 - 65.00 | 0.3541 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.828 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 1.2352 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.3676 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 1.0218 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 1.1444 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.4179 times | Fri 30 May 2025 | 55.56 (1.52%) | 54.73 | 52.00 - 62.30 | 1.2356 times | Wed 30 April 2025 | 54.73 (1.54%) | 54.10 | 51.21 - 58.00 | 0.4124 times | Fri 28 March 2025 | 53.90 (1.7%) | 53.00 | 48.51 - 67.00 | 0.9831 times | Fri 28 February 2025 | 53.00 (-2.38%) | 57.00 | 51.11 - 65.00 | 0.5421 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.33 |
| 50 day DMA | 61.04 |
| 100 day DMA | 60.12 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.38 | 59 |
| 12 day EMA | 59.84 | 59.72 | 59.65 |
| 20 day EMA | 59.98 | 59.93 | 59.91 |
| 35 day EMA | 60.4 | 60.39 | 60.41 |
| 50 day EMA | 60.85 | 60.86 | 60.89 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.76 | 60.21 |
| 12 day SMA | 59.76 | 59.47 | 59.32 |
| 20 day SMA | 59.77 | 59.85 | 60.05 |
| 35 day SMA | 60.33 | 60.38 | 60.43 |
| 50 day SMA | 61.04 | 61.12 | 61.1 |
| 100 day SMA | 60.12 | 60.07 | 60.06 |
| 150 day SMA | 59.35 | 59.31 | 59.28 |
| 200 day SMA | 58.45 | 58.46 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.