Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 68.14 and 75.12
| Daily Target 1 | 62.44 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 69.416666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 76.4 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.27 (13.13%) | 65.00 | 65.00 - 71.98 | 1.5008 times | Thu 09 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0428 times | Wed 08 April 2026 | 63.00 (2.44%) | 63.00 | 63.00 - 63.00 | 1.6917 times | Tue 07 April 2026 | 61.50 (-2.38%) | 61.74 | 60.00 - 61.74 | 1.0106 times | Mon 06 April 2026 | 63.00 (-0.87%) | 60.00 | 60.00 - 63.54 | 1.845 times | Thu 02 April 2026 | 63.55 (0%) | 63.00 | 63.00 - 63.55 | 0.5662 times | Wed 01 April 2026 | 63.55 (-0.34%) | 63.00 | 63.00 - 63.75 | 1.5255 times | Mon 30 March 2026 | 63.77 (1.24%) | 56.51 | 56.51 - 72.99 | 1.7041 times | Fri 27 March 2026 | 62.99 (1.6%) | 56.51 | 56.51 - 66.99 | 0.0873 times | Wed 25 March 2026 | 62.00 (-1.9%) | 62.89 | 62.00 - 62.89 | 0.0259 times | Mon 23 March 2026 | 63.20 (1.94%) | 63.25 | 56.54 - 63.30 | 1.1413 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 65.64 and 77.62
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.27 (12.15%) | 60.00 | 60.00 - 71.98 | 1.5192 times | Thu 02 April 2026 | 63.55 (0.89%) | 56.51 | 56.51 - 72.99 | 0.9467 times | Fri 27 March 2026 | 62.99 (1.6%) | 63.25 | 56.51 - 66.99 | 0.3129 times | Fri 20 March 2026 | 62.00 (0%) | 63.24 | 62.00 - 75.00 | 1.7729 times | Fri 13 March 2026 | 62.00 (-4.62%) | 54.51 | 54.51 - 66.02 | 0.4949 times | Fri 06 March 2026 | 65.00 (-4.38%) | 66.62 | 54.05 - 66.62 | 0.5965 times | Fri 27 February 2026 | 67.98 (3%) | 75.99 | 62.10 - 76.99 | 1.4338 times | Fri 20 February 2026 | 66.00 (0%) | 70.00 | 64.68 - 70.00 | 0.6909 times | Thu 12 February 2026 | 66.00 (4.6%) | 63.10 | 63.10 - 67.00 | 0.4641 times | Fri 06 February 2026 | 63.10 (0.81%) | 67.99 | 60.05 - 79.80 | 1.7682 times | Fri 30 January 2026 | 62.59 (3.97%) | 55.70 | 54.60 - 71.87 | 1.0014 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 65.64 and 77.62
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.27 (11.76%) | 63.00 | 60.00 - 71.98 | 0.87 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.5355 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.8572 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.8886 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.6309 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.6826 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 0.9156 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.0138 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 0.7574 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 0.8484 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.0511 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.44 |
| 35 day DMA | 64.39 |
| 50 day DMA | 64.27 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.92 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 62.84 | 62.76 |
| 12 day EMA | 64.26 | 62.98 | 62.98 |
| 20 day EMA | 63.99 | 63.22 | 63.24 |
| 35 day EMA | 63.8 | 63.36 | 63.38 |
| 50 day EMA | 63.96 | 63.66 | 63.69 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 62.81 | 62.92 |
| 12 day SMA | 63.57 | 62.8 | 62.71 |
| 20 day SMA | 63.44 | 63.07 | 63.17 |
| 35 day SMA | 64.39 | 64.24 | 64.31 |
| 50 day SMA | 64.27 | 64.05 | 63.99 |
| 100 day SMA | 62.5 | 62.38 | 62.36 |
| 150 day SMA | 61.92 | 61.85 | 61.83 |
| 200 day SMA | 61.13 | 61.08 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.