Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 61.32 and 62.71
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.473333333333 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.86 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.01 (0%) | 62.01 | 62.01 - 63.40 | 0.4159 times | Tue 23 December 2025 | 62.01 (1.01%) | 73.00 | 62.00 - 73.00 | 4.4393 times | Mon 22 December 2025 | 61.39 (-0.98%) | 62.00 | 61.39 - 62.00 | 0.873 times | Fri 19 December 2025 | 62.00 (2.48%) | 59.21 | 59.21 - 62.00 | 0.8857 times | Thu 18 December 2025 | 60.50 (0%) | 60.50 | 60.50 - 61.00 | 0.34 times | Wed 17 December 2025 | 60.50 (0.62%) | 58.93 | 58.93 - 61.00 | 0.8604 times | Tue 16 December 2025 | 60.13 (8.01%) | 52.00 | 52.00 - 61.50 | 1.4645 times | Mon 15 December 2025 | 55.67 (-7.22%) | 65.00 | 55.67 - 65.00 | 0.5266 times | Fri 12 December 2025 | 60.00 (-2.42%) | 60.26 | 60.00 - 60.26 | 0.1914 times | Thu 11 December 2025 | 61.49 (0%) | 61.49 | 61.49 - 61.49 | 0.0032 times | Wed 10 December 2025 | 61.49 (-1.44%) | 62.00 | 61.49 - 62.00 | 0.0332 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 61.7 and 73.31
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 65.466666666667 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.01 (0.02%) | 62.00 | 61.39 - 73.00 | 1.5192 times | Fri 19 December 2025 | 62.00 (3.33%) | 65.00 | 52.00 - 65.00 | 1.0813 times | Fri 12 December 2025 | 60.00 (0%) | 58.80 | 58.01 - 62.39 | 0.1766 times | Fri 05 December 2025 | 60.00 (2.86%) | 58.01 | 57.02 - 64.49 | 0.9052 times | Fri 28 November 2025 | 58.33 (1.44%) | 57.41 | 55.08 - 64.94 | 0.9421 times | Fri 21 November 2025 | 57.50 (-4.17%) | 55.50 | 55.50 - 67.83 | 1.2973 times | Fri 14 November 2025 | 60.00 (-1.96%) | 60.90 | 55.70 - 62.25 | 0.9635 times | Fri 07 November 2025 | 61.20 (7.35%) | 64.01 | 54.00 - 64.01 | 1.0956 times | Fri 31 October 2025 | 57.01 (-8.08%) | 60.78 | 53.00 - 64.20 | 1.9492 times | Tue 21 October 2025 | 62.02 (-2.88%) | 63.55 | 62.00 - 63.55 | 0.07 times | Fri 17 October 2025 | 63.86 (2.98%) | 62.01 | 58.50 - 64.99 | 0.7311 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 57.01 and 78.01
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.01 (6.31%) | 58.01 | 52.00 - 73.00 | 0.685 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.7996 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 1.1928 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.3207 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 0.9867 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 1.1052 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.3693 times | Fri 30 May 2025 | 55.56 (1.52%) | 54.73 | 52.00 - 62.30 | 1.1932 times | Wed 30 April 2025 | 54.73 (1.54%) | 54.10 | 51.21 - 58.00 | 0.3982 times | Fri 28 March 2025 | 53.90 (1.7%) | 53.00 | 48.51 - 67.00 | 0.9494 times | Fri 28 February 2025 | 53.00 (-2.38%) | 57.00 | 51.11 - 65.00 | 0.5235 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 60.8 |
| 20 day DMA | 60.05 |
| 35 day DMA | 60.38 |
| 50 day DMA | 60.93 |
| 100 day DMA | 60.32 |
| 150 day DMA | 59.61 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.28 | 60.91 |
| 12 day EMA | 60.88 | 60.67 | 60.43 |
| 20 day EMA | 60.67 | 60.53 | 60.37 |
| 35 day EMA | 60.78 | 60.71 | 60.63 |
| 50 day EMA | 61.15 | 61.11 | 61.07 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.28 | 60.9 |
| 12 day SMA | 60.8 | 60.53 | 60.36 |
| 20 day SMA | 60.05 | 60.11 | 60.14 |
| 35 day SMA | 60.38 | 60.23 | 60.2 |
| 50 day SMA | 60.93 | 60.95 | 61 |
| 100 day SMA | 60.32 | 60.27 | 60.25 |
| 150 day SMA | 59.61 | 59.56 | 59.51 |
| 200 day SMA | 58.5 | 58.47 | 58.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.