Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 76.5 and 77.5
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 77.67 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.00 (1.45%) | 76.00 | 76.00 - 77.00 | 0.3648 times | Thu 19 December 2024 | 75.90 (-1.7%) | 77.21 | 75.70 - 77.21 | 0.266 times | Wed 18 December 2024 | 77.21 (1.99%) | 76.00 | 76.00 - 77.21 | 5.4554 times | Tue 17 December 2024 | 75.70 (0%) | 75.70 | 75.70 - 75.70 | 0.5255 times | Mon 16 December 2024 | 75.70 (-1.98%) | 75.69 | 75.69 - 75.70 | 0.3713 times | Fri 13 December 2024 | 77.23 (-1.99%) | 78.80 | 77.23 - 78.80 | 1.1541 times | Thu 12 December 2024 | 78.80 (-1.99%) | 78.90 | 78.80 - 78.90 | 0.4679 times | Wed 11 December 2024 | 80.40 (-2%) | 81.50 | 80.40 - 81.50 | 0.3887 times | Tue 10 December 2024 | 82.04 (-1.99%) | 82.05 | 82.04 - 82.05 | 0.1552 times | Mon 09 December 2024 | 83.71 (-1.99%) | 85.41 | 83.71 - 85.41 | 0.8512 times | Fri 06 December 2024 | 85.41 (-2%) | 87.15 | 85.41 - 87.15 | 1.711 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 76.35 and 77.87
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.00 (-0.3%) | 75.69 | 75.69 - 77.21 | 0.9406 times | Fri 13 December 2024 | 77.23 (-9.58%) | 85.41 | 77.23 - 85.41 | 0.4064 times | Fri 06 December 2024 | 85.41 (-9.58%) | 92.58 | 85.41 - 92.58 | 0.9066 times | Fri 29 November 2024 | 94.46 (27.58%) | 77.70 | 77.70 - 94.46 | 1.9074 times | Fri 22 November 2024 | 74.04 (-3.84%) | 78.55 | 74.04 - 78.55 | 0.1962 times | Thu 14 November 2024 | 77.00 (-3.14%) | 81.09 | 73.15 - 83.00 | 0.2255 times | Fri 08 November 2024 | 79.50 (6%) | 73.50 | 73.50 - 83.90 | 0.8392 times | Fri 01 November 2024 | 75.00 (-2.6%) | 77.00 | 72.00 - 81.85 | 0.6145 times | Fri 25 October 2024 | 77.00 (-8.06%) | 87.90 | 73.80 - 87.90 | 1.9118 times | Fri 18 October 2024 | 83.75 (-14.41%) | 93.00 | 75.85 - 93.00 | 2.0518 times | Fri 11 October 2024 | 97.85 (-18.7%) | 132.65 | 97.85 - 132.65 | 1.1099 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 67.9 and 84.79
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 81.756666666667 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 77.00 (-18.48%) | 92.58 | 75.69 - 92.58 | 0.4233 times | Fri 29 November 2024 | 94.46 (21.1%) | 81.85 | 73.15 - 94.46 | 0.6106 times | Thu 31 October 2024 | 78.00 (-28.57%) | 114.65 | 72.00 - 132.65 | 1.1811 times | Mon 30 September 2024 | 109.20 (62.86%) | 67.00 | 61.00 - 109.20 | 1.5149 times | Fri 30 August 2024 | 67.05 (11.94%) | 61.00 | 53.31 - 71.00 | 0.8584 times | Wed 31 July 2024 | 59.90 (19.32%) | 50.20 | 48.00 - 68.47 | 1.6371 times | Fri 28 June 2024 | 50.20 (10.57%) | 47.45 | 41.52 - 52.80 | 1.4136 times | Fri 31 May 2024 | 45.40 (-23.26%) | 59.16 | 41.60 - 59.16 | 0.9748 times | Tue 30 April 2024 | 59.16 (7.96%) | 52.10 | 52.10 - 70.72 | 0.5979 times | Thu 28 March 2024 | 54.80 (2.37%) | 54.00 | 48.00 - 58.00 | 0.7882 times | Thu 29 February 2024 | 53.53 (-24.17%) | 69.18 | 50.93 - 69.18 | 1.2639 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 79.69 |
| 20 day DMA | 82.9 |
| 35 day DMA | 80.81 |
| 50 day DMA | 81.87 |
| 100 day DMA | 77.28 |
| 150 day DMA | 68.24 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.01 | 77.57 |
| 12 day EMA | 79.08 | 79.46 | 80.11 |
| 20 day EMA | 80.55 | 80.92 | 81.45 |
| 35 day EMA | 82.97 | 83.32 | 83.76 |
| 50 day EMA | 84.07 | 84.36 | 84.7 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.35 | 76.93 |
| 12 day SMA | 79.69 | 80.68 | 81.92 |
| 20 day SMA | 82.9 | 82.75 | 82.85 |
| 35 day SMA | 80.81 | 80.86 | 80.91 |
| 50 day SMA | 81.87 | 82.5 | 83.26 |
| 100 day SMA | 77.28 | 77.14 | 76.98 |
| 150 day SMA | 68.24 | 68.04 | 67.85 |
| 200 day SMA | 65.46 | 65.34 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.