FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortuneInt

Strong Daily Stock price targets for FortuneInt 530213 are 51.72 and 55.84

Daily Target 150.69
Daily Target 252.74
Daily Target 354.806666666667
Daily Target 456.86
Daily Target 558.93

Daily price and volume Fortune Int

Date Closing Open Range Volume
Thu 28 March 2024 54.80 (0.72%) 56.87 52.75 - 56.87 0.0668 times
Wed 27 March 2024 54.41 (-4.91%) 57.20 54.37 - 58.00 0.4443 times
Tue 26 March 2024 57.22 (3.14%) 57.99 56.00 - 57.99 1.2746 times
Fri 22 March 2024 55.48 (4.68%) 53.00 51.05 - 55.60 0.2303 times
Thu 21 March 2024 53.00 (1.34%) 54.66 53.00 - 54.66 0.1972 times
Wed 20 March 2024 52.30 (0.6%) 50.95 50.95 - 53.20 0.2407 times
Tue 19 March 2024 51.99 (2.89%) 52.81 50.06 - 52.81 0.373 times
Mon 18 March 2024 50.53 (3.12%) 49.98 49.60 - 50.55 6.5439 times
Fri 15 March 2024 49.00 (-0.71%) 49.97 49.00 - 51.80 0.3386 times
Thu 14 March 2024 49.35 (0.73%) 48.99 48.99 - 49.99 0.2906 times
Wed 13 March 2024 48.99 (-1.71%) 48.84 48.00 - 49.00 0.1991 times

 Daily chart FortuneInt

Weekly price and charts FortuneInt

Strong weekly Stock price targets for FortuneInt 530213 are 51.15 and 56.4

Weekly Target 149.93
Weekly Target 252.37
Weekly Target 355.183333333333
Weekly Target 457.62
Weekly Target 560.43

Weekly price and volumes for Fortune Int

Date Closing Open Range Volume
Thu 28 March 2024 54.80 (-1.23%) 57.99 52.75 - 58.00 0.3129 times
Fri 22 March 2024 55.48 (13.22%) 49.98 49.60 - 55.60 1.3292 times
Fri 15 March 2024 49.00 (-9.51%) 54.15 48.00 - 54.15 0.9023 times
Thu 07 March 2024 54.15 (3.34%) 52.40 51.00 - 55.47 0.5979 times
Sat 02 March 2024 52.40 (-12.67%) 60.00 50.90 - 63.00 0.6358 times
Fri 23 February 2024 60.00 (-3.88%) 62.42 59.94 - 62.42 1.132 times
Fri 16 February 2024 62.42 (1.81%) 61.31 58.89 - 62.42 1.2879 times
Fri 09 February 2024 61.31 (-9.57%) 66.45 61.31 - 66.45 2.0234 times
Fri 02 February 2024 67.80 (-9.56%) 73.50 67.80 - 73.50 0.3248 times
Thu 25 January 2024 74.97 (-2%) 75.00 74.97 - 78.00 1.4538 times
Fri 19 January 2024 76.50 (8.85%) 72.99 70.20 - 78.80 5.5948 times

 weekly chart FortuneInt

Monthly price and charts FortuneInt

Strong monthly Stock price targets for FortuneInt 530213 are 51.4 and 61.4

Monthly Target 143.6
Monthly Target 249.2
Monthly Target 353.6
Monthly Target 459.2
Monthly Target 563.6

Monthly price and volumes Fortune Int

Date Closing Open Range Volume
Thu 28 March 2024 54.80 (2.37%) 54.00 48.00 - 58.00 0.4136 times
Thu 29 February 2024 53.53 (-24.17%) 69.18 50.93 - 69.18 0.6632 times
Wed 31 January 2024 70.59 (63.36%) 45.37 45.37 - 78.80 3.5781 times
Fri 29 December 2023 43.21 (37.7%) 32.01 29.60 - 43.21 1.2494 times
Thu 30 November 2023 31.38 (6.23%) 29.00 29.00 - 32.55 0.8462 times
Tue 31 October 2023 29.54 (-7.11%) 30.22 28.79 - 33.50 0.5671 times
Fri 29 September 2023 31.80 (1.79%) 30.71 30.00 - 32.70 0.7328 times
Thu 31 August 2023 31.24 (2.9%) 30.36 29.00 - 34.42 1.0183 times
Mon 31 July 2023 30.36 (0.86%) 30.10 28.41 - 32.40 0.5001 times
Fri 30 June 2023 30.10 (1.86%) 29.96 28.00 - 32.30 0.4314 times
Wed 31 May 2023 29.55 (-1.47%) 30.00 28.10 - 31.40 0.204 times

 monthly chart FortuneInt

DMA SMA EMA moving averages of Fortune Int 530213

DMA (daily moving average) of Fortune Int 530213

DMA period DMA value
5 day DMA 54.98
12 day DMA 52.24
20 day DMA 52.26
35 day DMA 55.62
50 day DMA 60.56
100 day DMA 49.77
150 day DMA 43.6
200 day DMA 40.36

EMA (exponential moving average) of Fortune Int 530213

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5554.4354.44
12 day EMA53.6253.453.22
20 day EMA54.1554.0854.04
35 day EMA57.0857.2157.38
50 day EMA60.7961.0361.3

SMA (simple moving average) of Fortune Int 530213

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9854.4854
12 day SMA52.2451.9651.94
20 day SMA52.2652.252.3
35 day SMA55.6255.8856.18
50 day SMA60.5660.9961.36
100 day SMA49.7749.5349.3
150 day SMA43.643.4543.31
200 day SMA40.3640.2440.12
Back to top | Use Dark Theme