FortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 63.63 and 68.53
Daily Target 1 | 62.48 |
Daily Target 2 | 64.77 |
Daily Target 3 | 67.383333333333 |
Daily Target 4 | 69.67 |
Daily Target 5 | 72.28 |
Daily price and volume Fortune Int
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 67.05 (-1.9%) | 70.00 | 65.10 - 70.00 | 0.551 times | Thu 29 August 2024 | 68.35 (8.41%) | 68.50 | 65.00 - 69.30 | 2.5881 times | Wed 28 August 2024 | 63.05 (-0.94%) | 62.38 | 60.50 - 68.95 | 0.1606 times | Tue 27 August 2024 | 63.65 (-2.06%) | 64.99 | 61.20 - 65.50 | 1.2368 times | Mon 26 August 2024 | 64.99 (-0.02%) | 65.00 | 63.95 - 65.00 | 1.967 times | Fri 23 August 2024 | 65.00 (7.44%) | 60.65 | 60.65 - 65.50 | 0.4052 times | Thu 22 August 2024 | 60.50 (-2.2%) | 61.86 | 60.05 - 62.95 | 0.4274 times | Wed 21 August 2024 | 61.86 (-2.58%) | 63.50 | 60.30 - 64.00 | 1.4104 times | Tue 20 August 2024 | 63.50 (5.36%) | 60.47 | 60.47 - 64.88 | 0.1957 times | Mon 19 August 2024 | 60.27 (0.22%) | 57.20 | 57.20 - 60.47 | 1.0578 times | Fri 16 August 2024 | 60.14 (-0.36%) | 61.57 | 59.00 - 65.99 | 0.9359 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 63.78 and 73.28
Weekly Target 1 | 56.35 |
Weekly Target 2 | 61.7 |
Weekly Target 3 | 65.85 |
Weekly Target 4 | 71.2 |
Weekly Target 5 | 75.35 |
Weekly price and volumes for Fortune Int
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 67.05 (3.15%) | 65.00 | 60.50 - 70.00 | 0.6872 times | Fri 23 August 2024 | 65.00 (8.08%) | 57.20 | 57.20 - 65.50 | 0.3695 times | Fri 16 August 2024 | 60.14 (-12.51%) | 68.98 | 59.00 - 68.98 | 0.6433 times | Fri 09 August 2024 | 68.74 (22.51%) | 57.23 | 53.31 - 71.00 | 1.0254 times | Fri 02 August 2024 | 56.11 (-10.44%) | 62.30 | 55.70 - 62.30 | 0.8031 times | Fri 26 July 2024 | 62.65 (-8.5%) | 68.47 | 55.78 - 68.47 | 1.1513 times | Fri 19 July 2024 | 68.47 (33.13%) | 51.50 | 51.50 - 68.47 | 2.8572 times | Fri 12 July 2024 | 51.43 (4.58%) | 51.80 | 48.03 - 52.95 | 0.8198 times | Fri 05 July 2024 | 49.18 (-2.03%) | 50.20 | 48.00 - 52.00 | 0.5044 times | Fri 28 June 2024 | 50.20 (4.34%) | 47.30 | 46.80 - 52.80 | 1.1388 times | Fri 21 June 2024 | 48.11 (3.24%) | 45.50 | 45.50 - 52.49 | 1.8737 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 60.18 and 77.87
Monthly Target 1 | 46.1 |
Monthly Target 2 | 56.57 |
Monthly Target 3 | 63.786666666667 |
Monthly Target 4 | 74.26 |
Monthly Target 5 | 81.48 |
Monthly price and volumes Fortune Int
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 67.05 (11.94%) | 61.00 | 53.31 - 71.00 | 0.4679 times | Wed 31 July 2024 | 59.90 (19.32%) | 50.20 | 48.00 - 68.47 | 0.8923 times | Fri 28 June 2024 | 50.20 (10.57%) | 47.45 | 41.52 - 52.80 | 0.7705 times | Fri 31 May 2024 | 45.40 (-23.26%) | 59.16 | 41.60 - 59.16 | 0.5313 times | Tue 30 April 2024 | 59.16 (7.96%) | 52.10 | 52.10 - 70.72 | 0.3259 times | Thu 28 March 2024 | 54.80 (2.37%) | 54.00 | 48.00 - 58.00 | 0.4296 times | Thu 29 February 2024 | 53.53 (-24.17%) | 69.18 | 50.93 - 69.18 | 0.6889 times | Wed 31 January 2024 | 70.59 (63.36%) | 45.37 | 45.37 - 78.80 | 3.7169 times | Fri 29 December 2023 | 43.21 (37.7%) | 32.01 | 29.60 - 43.21 | 1.2979 times | Thu 30 November 2023 | 31.38 (6.23%) | 29.00 | 29.00 - 32.55 | 0.879 times | Tue 31 October 2023 | 29.54 (-7.11%) | 30.22 | 28.79 - 33.50 | 0.5891 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
DMA period | DMA value |
5 day DMA | 65.42 |
12 day DMA | 63.23 |
20 day DMA | 62.77 |
35 day DMA | 61.46 |
50 day DMA | 58.05 |
100 day DMA | 55.68 |
150 day DMA | 56.91 |
200 day DMA | 53.33 |
EMA (exponential moving average) of Fortune Int 530213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.69 | 65.01 | 63.34 |
12 day EMA | 64.12 | 63.59 | 62.73 |
20 day EMA | 62.91 | 62.47 | 61.85 |
35 day EMA | 60.3 | 59.9 | 59.4 |
50 day EMA | 57.89 | 57.52 | 57.08 |
SMA (simple moving average) of Fortune Int 530213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.42 | 65.01 | 63.44 |
12 day SMA | 63.23 | 62.76 | 62.38 |
20 day SMA | 62.77 | 62.34 | 61.92 |
35 day SMA | 61.46 | 61 | 60.52 |
50 day SMA | 58.05 | 57.68 | 57.23 |
100 day SMA | 55.68 | 55.65 | 55.59 |
150 day SMA | 56.91 | 56.98 | 57.03 |
200 day SMA | 53.33 | 53.15 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.