Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 56.71 and 59.72
| Daily Target 1 | 56.13 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 62.15 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.43 (-2.57%) | 59.00 | 57.99 - 61.00 | 1.924 times | Thu 12 November 2026 | 59.97 (1.52%) | 59.08 | 58.26 - 60.70 | 1.4013 times | Wed 11 November 2026 | 59.07 (-0.81%) | 59.55 | 58.16 - 62.00 | 1.8306 times | Mon 09 November 2026 | 59.55 (-0.87%) | 59.13 | 58.99 - 62.01 | 0.7543 times | Fri 30 October 2026 | 60.07 (-1.44%) | 60.95 | 59.00 - 64.45 | 0.5407 times | Thu 29 October 2026 | 60.95 (0.86%) | 61.90 | 58.02 - 61.90 | 0.898 times | Wed 28 October 2026 | 60.43 (-2.14%) | 61.75 | 60.00 - 61.75 | 0.8155 times | Tue 27 October 2026 | 61.75 (1.51%) | 61.98 | 61.15 - 63.30 | 0.3063 times | Mon 26 October 2026 | 60.83 (-1.73%) | 62.20 | 60.50 - 62.93 | 0.8077 times | Fri 23 October 2026 | 61.90 (1.16%) | 62.49 | 60.25 - 62.49 | 0.7217 times | Thu 22 October 2026 | 61.19 (-3.52%) | 64.60 | 61.00 - 64.60 | 2.4689 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 56.2 and 60.22
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 59.476666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.43 (-2.73%) | 59.13 | 57.99 - 62.01 | 0.7756 times | Fri 30 October 2026 | 60.07 (-2.96%) | 62.20 | 58.02 - 64.45 | 0.442 times | Fri 23 October 2026 | 61.90 (-3.36%) | 64.05 | 60.25 - 65.70 | 0.5952 times | Fri 16 October 2026 | 64.05 (-7.79%) | 63.98 | 60.00 - 65.00 | 0.7442 times | Tue 06 October 2026 | 69.46 (-2.17%) | 73.55 | 68.20 - 73.55 | 0.2172 times | Thu 01 October 2026 | 71.00 (-2.35%) | 72.00 | 69.32 - 75.00 | 2.3477 times | Fri 25 September 2026 | 72.71 (-1.12%) | 75.00 | 68.16 - 76.55 | 2.0791 times | Fri 18 September 2026 | 73.53 (-11.83%) | 84.99 | 70.00 - 84.99 | 1.555 times | Fri 11 September 2026 | 83.40 (-2.44%) | 86.00 | 82.32 - 87.33 | 0.6892 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.5547 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.8834 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 56.2 and 60.22
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 59.476666666667 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.43 (-2.73%) | 59.13 | 57.99 - 62.01 | 0.1299 times | Fri 30 October 2026 | 60.07 (-17%) | 72.75 | 58.02 - 74.60 | 0.6368 times | Tue 29 September 2026 | 72.37 (-15.8%) | 87.99 | 68.16 - 92.00 | 0.8888 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.4302 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.3595 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.5885 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.8134 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.8922 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.3221 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.9385 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.4928 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 60.63 |
| 20 day DMA | 62.09 |
| 35 day DMA | 67.88 |
| 50 day DMA | 73.32 |
| 100 day DMA | 95.44 |
| 150 day DMA | 104.77 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.97 | 59.97 |
| 12 day EMA | 60.88 | 61.32 | 61.57 |
| 20 day EMA | 63.17 | 63.67 | 64.06 |
| 35 day EMA | 68.36 | 68.94 | 69.47 |
| 50 day EMA | 73.96 | 74.59 | 75.19 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.92 | 60.01 |
| 12 day SMA | 60.63 | 61.07 | 61.41 |
| 20 day SMA | 62.09 | 62.72 | 63.34 |
| 35 day SMA | 67.88 | 68.59 | 69.27 |
| 50 day SMA | 73.32 | 73.88 | 74.46 |
| 100 day SMA | 95.44 | 96.18 | 96.91 |
| 150 day SMA | 104.77 | 105.12 | 105.47 |
| 200 day SMA | 110.89 | 111.23 | 111.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.