Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 122.35 and 126.3
| Daily Target 1 | 121.6 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 125.55 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 129.5 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.60 (1.14%) | 128.00 | 124.05 - 128.00 | 0.3244 times |
| Wed 09 April 2025 | 123.20 (-1.99%) | 128.95 | 119.50 - 128.95 | 0.4518 times |
| Tue 08 April 2025 | 125.70 (-3.08%) | 124.95 | 122.00 - 127.85 | 0.4328 times |
| Fri 04 April 2025 | 129.70 (-1.26%) | 135.00 | 129.05 - 135.00 | 0.5178 times |
| Wed 02 April 2025 | 131.35 (2.26%) | 130.05 | 128.00 - 131.80 | 1.0752 times |
| Tue 01 April 2025 | 128.45 (6.73%) | 121.80 | 121.80 - 128.50 | 0.4328 times |
| Fri 28 March 2025 | 120.35 (-6.05%) | 126.00 | 120.00 - 126.00 | 3.0307 times |
| Wed 26 March 2025 | 128.10 (-0.66%) | 129.80 | 128.05 - 129.80 | 0.6786 times |
| Tue 25 March 2025 | 128.95 (-0.08%) | 129.95 | 128.10 - 129.95 | 1.3054 times |
| Mon 24 March 2025 | 129.05 (1.18%) | 133.90 | 127.85 - 133.90 | 1.7506 times |
| Fri 21 March 2025 | 127.55 (-2.74%) | 134.00 | 117.80 - 134.00 | 4.2503 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 117.33 and 126.78
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 133.8 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.60 (-3.93%) | 124.95 | 119.50 - 128.95 | 0.3196 times |
| Fri 04 April 2025 | 129.70 (7.77%) | 121.80 | 121.80 - 135.00 | 0.5356 times |
| Fri 28 March 2025 | 120.35 (-5.64%) | 133.90 | 120.00 - 133.90 | 1.7887 times |
| Fri 21 March 2025 | 127.55 (-2.78%) | 131.65 | 117.80 - 134.80 | 2.247 times |
| Thu 13 March 2025 | 131.20 (-4.55%) | 137.45 | 128.20 - 137.45 | 0.4263 times |
| Fri 07 March 2025 | 137.45 (1.59%) | 117.50 | 117.50 - 143.50 | 0.8984 times |
| Fri 28 February 2025 | 135.30 (-5.58%) | 142.05 | 133.20 - 146.00 | 0.7957 times |
| Fri 21 February 2025 | 143.30 (-3.37%) | 148.00 | 138.00 - 154.95 | 1.1522 times |
| Fri 14 February 2025 | 148.30 (-0.94%) | 150.45 | 138.00 - 155.80 | 1.0554 times |
| Fri 07 February 2025 | 149.70 (1.53%) | 156.65 | 145.20 - 159.70 | 0.7812 times |
| Fri 31 January 2025 | 147.45 (4.8%) | 141.90 | 135.00 - 149.90 | 0.8219 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 122.05 and 137.55
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.60 (3.53%) | 121.80 | 119.50 - 135.00 | 0.1323 times |
| Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8292 times |
| Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.5854 times |
| Fri 31 January 2025 | 147.45 (-13.54%) | 173.65 | 135.00 - 173.65 | 0.7724 times |
| Tue 31 December 2024 | 170.55 (18.27%) | 143.00 | 139.00 - 175.00 | 1.2001 times |
| Fri 29 November 2024 | 144.20 (-0.55%) | 141.05 | 134.00 - 148.95 | 0.6055 times |
| Thu 31 October 2024 | 145.00 (-6.87%) | 156.10 | 140.00 - 165.00 | 0.6502 times |
| Mon 30 September 2024 | 155.70 (-12.55%) | 180.00 | 154.00 - 180.00 | 0.6514 times |
| Fri 30 August 2024 | 178.05 (1.77%) | 177.00 | 150.00 - 188.00 | 1.9763 times |
| Wed 31 July 2024 | 174.95 (9.76%) | 159.40 | 155.00 - 196.00 | 2.5972 times |
| Fri 28 June 2024 | 159.40 (4.87%) | 158.00 | 130.00 - 169.50 | 1.2301 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 127.35 |
| 20 day DMA | 129.31 |
| 35 day DMA | 134.42 |
| 50 day DMA | 137.79 |
| 100 day DMA | 142.63 |
| 150 day DMA | 147.42 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 126.26 | 127.79 |
| 12 day EMA | 127.54 | 128.08 | 128.97 |
| 20 day EMA | 129.61 | 130.14 | 130.87 |
| 35 day EMA | 133.19 | 133.7 | 134.32 |
| 50 day EMA | 137.11 | 137.62 | 138.21 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 127.68 | 127.11 |
| 12 day SMA | 127.35 | 127.87 | 128.61 |
| 20 day SMA | 129.31 | 129.96 | 130.75 |
| 35 day SMA | 134.42 | 135.01 | 135.6 |
| 50 day SMA | 137.79 | 138.13 | 138.52 |
| 100 day SMA | 142.63 | 142.83 | 143.05 |
| 150 day SMA | 147.42 | 147.78 | 148.04 |
| 200 day SMA | 152.01 | 152.17 | 152.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.