Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 141.5 and 163.5
| Daily Target 1 | 124.67 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 158.33 |
| Daily Target 5 | 168.67 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.00 (4.85%) | 143.95 | 135.00 - 157.00 | 3.0294 times | Thu 12 February 2026 | 141.15 (1.95%) | 144.60 | 138.55 - 144.60 | 0.9066 times | Wed 11 February 2026 | 138.45 (-0.54%) | 139.20 | 131.50 - 141.90 | 0.6855 times | Tue 10 February 2026 | 139.20 (-0.14%) | 141.00 | 138.00 - 142.80 | 0.284 times | Mon 09 February 2026 | 139.40 (0.11%) | 142.05 | 137.05 - 144.00 | 0.6536 times | Fri 06 February 2026 | 139.25 (0.04%) | 141.00 | 137.05 - 141.00 | 0.6778 times | Thu 05 February 2026 | 139.20 (0.94%) | 141.85 | 136.00 - 141.95 | 0.6107 times | Wed 04 February 2026 | 137.90 (-0.14%) | 139.90 | 137.30 - 143.00 | 0.9925 times | Tue 03 February 2026 | 138.10 (7.64%) | 145.00 | 130.60 - 145.00 | 1.7223 times | Mon 02 February 2026 | 128.30 (4.01%) | 128.00 | 123.55 - 129.80 | 0.4375 times | Sun 01 February 2026 | 123.35 (1.48%) | 122.15 | 117.55 - 133.00 | 0.979 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 139.75 and 165.25
| Weekly Target 1 | 120 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.1182 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.0902 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 0.75 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.699 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.455 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 0.9241 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.7602 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.6696 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 2.9796 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.5541 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4176 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 132.78 and 172.23
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 140.85 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.00 (21.76%) | 122.15 | 117.55 - 157.00 | 0.8573 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1976 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9891 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9784 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6255 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.5083 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.1788 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.8364 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4786 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3501 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3422 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 141.24 |
| 12 day DMA | 136.15 |
| 20 day DMA | 132.36 |
| 35 day DMA | 129.6 |
| 50 day DMA | 128.65 |
| 100 day DMA | 144.27 |
| 150 day DMA | 146.66 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 139.08 | 138.04 |
| 12 day EMA | 137.64 | 135.76 | 134.78 |
| 20 day EMA | 135.11 | 133.75 | 132.97 |
| 35 day EMA | 133.03 | 132.15 | 131.62 |
| 50 day EMA | 132.14 | 131.49 | 131.1 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.24 | 139.49 | 139.1 |
| 12 day SMA | 136.15 | 133.87 | 132.16 |
| 20 day SMA | 132.36 | 131.86 | 131.72 |
| 35 day SMA | 129.6 | 128.53 | 127.74 |
| 50 day SMA | 128.65 | 128.74 | 129 |
| 100 day SMA | 144.27 | 144.49 | 144.74 |
| 150 day SMA | 146.66 | 146.56 | 146.52 |
| 200 day SMA | 142.7 | 142.62 | 142.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.