Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 105.85 and 111.85
| Daily Target 1 | 104.23 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 110.23333333333 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 116.23 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.70 (-2.34%) | 113.00 | 107.00 - 113.00 | 0.6484 times | Tue 23 December 2025 | 113.35 (2.16%) | 115.00 | 111.00 - 115.00 | 0.1955 times | Mon 22 December 2025 | 110.95 (1.74%) | 109.10 | 109.10 - 114.45 | 0.3107 times | Fri 19 December 2025 | 109.05 (-1.27%) | 116.90 | 108.10 - 116.90 | 0.148 times | Thu 18 December 2025 | 110.45 (-0.9%) | 111.45 | 105.00 - 113.40 | 0.3355 times | Wed 17 December 2025 | 111.45 (-4.09%) | 120.40 | 109.50 - 120.40 | 0.3833 times | Tue 16 December 2025 | 116.20 (7.05%) | 101.55 | 99.90 - 124.00 | 3.796 times | Mon 15 December 2025 | 108.55 (-19.98%) | 120.00 | 108.55 - 127.90 | 3.8966 times | Fri 12 December 2025 | 135.65 (-1.24%) | 137.50 | 135.50 - 139.40 | 0.1692 times | Thu 11 December 2025 | 137.35 (-1.36%) | 136.50 | 136.50 - 142.00 | 0.1168 times | Wed 10 December 2025 | 139.25 (-3.7%) | 147.60 | 132.20 - 147.60 | 0.6759 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 108.85 and 116.85
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.70 (1.51%) | 109.10 | 107.00 - 115.00 | 0.5571 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 4.1303 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.7681 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.5789 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.6947 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.4576 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.5592 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.6182 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.3158 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.3201 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.5728 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 75.3 and 135.3
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 123.5 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.70 (-30.29%) | 159.05 | 99.90 - 159.90 | 1.9431 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0722 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.7192 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.7342 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.3554 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9617 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5503 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4026 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3935 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8679 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.6127 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 120.63 |
| 20 day DMA | 133.77 |
| 35 day DMA | 143.62 |
| 50 day DMA | 148.2 |
| 100 day DMA | 154.36 |
| 150 day DMA | 146.93 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 113.34 | 113.34 |
| 12 day EMA | 120.51 | 122.29 | 123.91 |
| 20 day EMA | 128.53 | 130.41 | 132.2 |
| 35 day EMA | 137.72 | 139.31 | 140.84 |
| 50 day EMA | 145.81 | 147.24 | 148.62 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111.05 | 111.62 |
| 12 day SMA | 120.63 | 123.74 | 126.93 |
| 20 day SMA | 133.77 | 135.97 | 138.13 |
| 35 day SMA | 143.62 | 144.91 | 146.2 |
| 50 day SMA | 148.2 | 149.25 | 150.27 |
| 100 day SMA | 154.36 | 154.65 | 154.86 |
| 150 day SMA | 146.93 | 147.04 | 147.15 |
| 200 day SMA | 143.09 | 143.26 | 143.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.