Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 129.78 and 140.18
| Daily Target 1 | 126.88 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 137.28333333333 |
| Daily Target 4 | 143.07 |
| Daily Target 5 | 147.68 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (-0.54%) | 139.20 | 131.50 - 141.90 | 0.9449 times | Tue 10 February 2026 | 139.20 (-0.14%) | 141.00 | 138.00 - 142.80 | 0.3915 times | Mon 09 February 2026 | 139.40 (0.11%) | 142.05 | 137.05 - 144.00 | 0.9009 times | Fri 06 February 2026 | 139.25 (0.04%) | 141.00 | 137.05 - 141.00 | 0.9343 times | Thu 05 February 2026 | 139.20 (0.94%) | 141.85 | 136.00 - 141.95 | 0.8419 times | Wed 04 February 2026 | 137.90 (-0.14%) | 139.90 | 137.30 - 143.00 | 1.3681 times | Tue 03 February 2026 | 138.10 (7.64%) | 145.00 | 130.60 - 145.00 | 2.3742 times | Mon 02 February 2026 | 128.30 (4.01%) | 128.00 | 123.55 - 129.80 | 0.6031 times | Sun 01 February 2026 | 123.35 (1.48%) | 122.15 | 117.55 - 133.00 | 1.3495 times | Fri 30 January 2026 | 121.55 (0.83%) | 117.20 | 117.20 - 126.90 | 0.2916 times | Thu 29 January 2026 | 120.55 (-0.12%) | 123.65 | 118.75 - 123.90 | 0.8193 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 128.73 and 141.23
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 144.47 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (-0.57%) | 142.05 | 131.50 - 144.00 | 0.3545 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.184 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 0.8145 times | Fri 23 January 2026 | 125.90 (-8.77%) | 141.90 | 122.00 - 144.00 | 0.7591 times | Fri 16 January 2026 | 138.00 (1.55%) | 135.90 | 130.20 - 144.95 | 0.4941 times | Fri 09 January 2026 | 135.90 (10.4%) | 121.10 | 118.00 - 145.00 | 1.0035 times | Fri 02 January 2026 | 123.10 (17.07%) | 105.25 | 100.55 - 128.85 | 0.8256 times | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.7272 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.2358 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.6018 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.4535 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 128 and 155.45
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.45 (13.9%) | 122.15 | 117.55 - 145.00 | 0.5674 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.2356 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.0522 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0094 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.6453 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.5561 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.2161 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.8629 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4938 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3612 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3531 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 139.1 |
| 12 day DMA | 132.16 |
| 20 day DMA | 131.72 |
| 35 day DMA | 127.74 |
| 50 day DMA | 129 |
| 100 day DMA | 144.74 |
| 150 day DMA | 146.52 |
| 200 day DMA | 142.61 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 137.83 | 137.15 |
| 12 day EMA | 134.78 | 134.11 | 133.18 |
| 20 day EMA | 132.97 | 132.39 | 131.67 |
| 35 day EMA | 132.25 | 131.89 | 131.46 |
| 50 day EMA | 132.26 | 132.01 | 131.72 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.1 | 138.99 | 138.77 |
| 12 day SMA | 132.16 | 130.35 | 129.24 |
| 20 day SMA | 131.72 | 131.45 | 131.17 |
| 35 day SMA | 127.74 | 126.95 | 126.09 |
| 50 day SMA | 129 | 129.35 | 129.74 |
| 100 day SMA | 144.74 | 145.05 | 145.35 |
| 150 day SMA | 146.52 | 146.5 | 146.46 |
| 200 day SMA | 142.61 | 142.61 | 142.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.