Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingsinfra

Strong Daily Stock price targets for Kingsinfra 530215 are 177.83 and 189.93

Daily Target 1168.05
Daily Target 2175.5
Daily Target 3180.15
Daily Target 4187.6
Daily Target 5192.25

Daily price and volume Kingsinfra

Date Closing Open Range Volume
Mon 18 March 2024 182.95 (3.83%) 172.70 172.70 - 184.80 0.3061 times
Fri 15 March 2024 176.20 (-1.92%) 188.95 170.10 - 188.95 0.5326 times
Thu 14 March 2024 179.65 (9.84%) 158.15 158.15 - 179.90 2.1991 times
Wed 13 March 2024 163.55 (-6.57%) 167.20 158.75 - 173.95 2.1134 times
Tue 12 March 2024 175.05 (-6.09%) 185.95 173.50 - 186.00 1.683 times
Mon 11 March 2024 186.40 (-0.69%) 188.00 184.40 - 193.80 0.3092 times
Thu 07 March 2024 187.70 (2.04%) 185.75 181.15 - 193.00 0.5982 times
Wed 06 March 2024 183.95 (-2.83%) 185.10 179.00 - 193.95 1.2326 times
Tue 05 March 2024 189.30 (-2.32%) 193.80 183.00 - 195.00 0.5385 times
Mon 04 March 2024 193.80 (-2.78%) 198.55 191.10 - 202.95 0.4872 times
Sat 02 March 2024 199.35 (-2.4%) 205.70 198.25 - 205.70 0.1589 times

 Daily chart Kingsinfra

Weekly price and charts Kingsinfra

Strong weekly Stock price targets for Kingsinfra 530215 are 177.83 and 189.93

Weekly Target 1168.05
Weekly Target 2175.5
Weekly Target 3180.15
Weekly Target 4187.6
Weekly Target 5192.25

Weekly price and volumes for Kingsinfra

Date Closing Open Range Volume
Mon 18 March 2024 182.95 (3.83%) 172.70 172.70 - 184.80 0.0566 times
Fri 15 March 2024 176.20 (-6.13%) 188.00 158.15 - 193.80 1.2653 times
Thu 07 March 2024 187.70 (-5.84%) 198.55 179.00 - 202.95 0.5286 times
Sat 02 March 2024 199.35 (3.16%) 196.00 175.50 - 207.60 1.0788 times
Fri 23 February 2024 193.25 (-7.23%) 203.00 192.00 - 213.85 0.815 times
Fri 16 February 2024 208.30 (-6.07%) 220.05 200.00 - 221.00 1.0376 times
Fri 09 February 2024 221.75 (1.46%) 229.45 214.00 - 236.80 1.8056 times
Fri 02 February 2024 218.55 (6.51%) 203.00 196.50 - 218.55 1.1284 times
Thu 25 January 2024 205.20 (-7.15%) 216.50 201.00 - 227.00 0.7447 times
Fri 19 January 2024 221.00 (2.84%) 220.00 213.00 - 235.95 1.5393 times
Fri 12 January 2024 214.90 (14.4%) 188.00 186.05 - 217.15 2.29 times

 weekly chart Kingsinfra

Monthly price and charts Kingsinfra

Strong monthly Stock price targets for Kingsinfra 530215 are 145.83 and 195.28

Monthly Target 1133.45
Monthly Target 2158.2
Monthly Target 3182.9
Monthly Target 4207.65
Monthly Target 5232.35

Monthly price and volumes Kingsinfra

Date Closing Open Range Volume
Mon 18 March 2024 182.95 (-8.23%) 202.00 158.15 - 207.60 0.4596 times
Thu 29 February 2024 199.35 (0.55%) 201.85 175.50 - 236.80 1.1294 times
Wed 31 January 2024 198.25 (14.46%) 172.05 170.00 - 235.95 1.6182 times
Fri 29 December 2023 173.20 (2.91%) 176.70 159.80 - 185.00 2.0169 times
Thu 30 November 2023 168.30 (26.02%) 131.00 131.00 - 168.30 0.7067 times
Tue 31 October 2023 133.55 (-11.79%) 152.05 123.05 - 155.40 0.4064 times
Fri 29 September 2023 151.40 (15.66%) 133.00 130.30 - 157.80 1.0915 times
Thu 31 August 2023 130.90 (8.68%) 121.00 119.00 - 142.50 1.0303 times
Mon 31 July 2023 120.45 (9.15%) 117.80 102.00 - 125.00 1.0365 times
Fri 30 June 2023 110.35 (-4.62%) 116.55 108.00 - 126.00 0.5044 times
Wed 31 May 2023 115.70 (4.06%) 110.00 107.10 - 120.45 0.4084 times

 monthly chart Kingsinfra

DMA SMA EMA moving averages of Kingsinfra 530215

DMA (daily moving average) of Kingsinfra 530215

DMA period DMA value
5 day DMA 175.48
12 day DMA 185.18
20 day DMA 188.39
35 day DMA 199.68
50 day DMA 202.91
100 day DMA 179.9
150 day DMA 166.86
200 day DMA 154.46

EMA (exponential moving average) of Kingsinfra 530215

EMA period EMA current EMA prev EMA prev2
5 day EMA179.26177.41178.02
12 day EMA183.41183.49184.82
20 day EMA188.13188.68189.99
35 day EMA193.13193.73194.76
50 day EMA198.48199.11200.04

SMA (simple moving average) of Kingsinfra 530215

SMA period SMA current SMA prev SMA prev2
5 day SMA175.48176.17178.47
12 day SMA185.18186.55187.01
20 day SMA188.39189.45191.06
35 day SMA199.68200.33201.16
50 day SMA202.91203.01203.2
100 day SMA179.9179.36178.92
150 day SMA166.86166.53166.23
200 day SMA154.46154.12153.81
Back to top | Use Dark Theme