Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 133.63 and 137.53
| Daily Target 1 | 132.95 |
| Daily Target 2 | 134.3 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 140.75 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.65 (-1.24%) | 137.50 | 135.50 - 139.40 | 0.606 times | Thu 11 December 2025 | 137.35 (-1.36%) | 136.50 | 136.50 - 142.00 | 0.4185 times | Wed 10 December 2025 | 139.25 (-3.7%) | 147.60 | 132.20 - 147.60 | 2.4214 times | Tue 09 December 2025 | 144.60 (-2.33%) | 149.00 | 140.15 - 149.00 | 1.5445 times | Mon 08 December 2025 | 148.05 (-2.34%) | 154.00 | 143.00 - 154.00 | 0.7123 times | Fri 05 December 2025 | 151.60 (1.57%) | 149.40 | 146.50 - 153.10 | 2.2681 times | Thu 04 December 2025 | 149.25 (-2.23%) | 153.90 | 145.60 - 153.90 | 0.4903 times | Wed 03 December 2025 | 152.65 (-1.07%) | 156.00 | 149.85 - 156.70 | 0.5679 times | Tue 02 December 2025 | 154.30 (-0.9%) | 154.65 | 153.10 - 157.00 | 0.4124 times | Mon 01 December 2025 | 155.70 (-1.95%) | 159.05 | 154.40 - 159.90 | 0.5587 times | Fri 28 November 2025 | 158.80 (0.86%) | 158.00 | 154.60 - 159.90 | 0.68 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 123.03 and 144.83
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 140.61666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 162.42 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 1.1848 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.8928 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 1.0715 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 2.2482 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.8625 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.9536 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.4871 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.4938 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.8836 times | Fri 10 October 2025 | 165.10 (-0.45%) | 166.95 | 160.50 - 169.90 | 0.9221 times | Fri 03 October 2025 | 165.85 (-0.66%) | 168.60 | 162.80 - 171.50 | 1.3439 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 120.08 and 147.78
| Monthly Target 1 | 114.88 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.65 (-14.58%) | 159.05 | 132.20 - 159.90 | 0.5108 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.2628 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.8471 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 2.0425 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.5963 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 1.1327 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.6481 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4741 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.4635 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 1.0221 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.7216 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 148.72 |
| 20 day DMA | 152.33 |
| 35 day DMA | 154.2 |
| 50 day DMA | 156.73 |
| 100 day DMA | 156.2 |
| 150 day DMA | 147.8 |
| 200 day DMA | 144.45 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 142.9 | 145.68 |
| 12 day EMA | 146.24 | 148.17 | 150.14 |
| 20 day EMA | 149.64 | 151.11 | 152.56 |
| 35 day EMA | 153.45 | 154.5 | 155.51 |
| 50 day EMA | 155.99 | 156.82 | 157.61 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 144.17 | 146.55 |
| 12 day SMA | 148.72 | 150.32 | 151.9 |
| 20 day SMA | 152.33 | 153.35 | 154.4 |
| 35 day SMA | 154.2 | 154.83 | 155.38 |
| 50 day SMA | 156.73 | 157.35 | 157.92 |
| 100 day SMA | 156.2 | 156.17 | 156.12 |
| 150 day SMA | 147.8 | 147.73 | 147.68 |
| 200 day SMA | 144.45 | 144.52 | 144.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.