Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 103.53 and 111.93
| Daily Target 1 | 101.22 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 109.61666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 118.02 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.45 (-0.9%) | 111.45 | 105.00 - 113.40 | 0.3154 times | Wed 17 December 2025 | 111.45 (-4.09%) | 120.40 | 109.50 - 120.40 | 0.3604 times | Tue 16 December 2025 | 116.20 (7.05%) | 101.55 | 99.90 - 124.00 | 3.5689 times | Mon 15 December 2025 | 108.55 (-19.98%) | 120.00 | 108.55 - 127.90 | 3.6635 times | Fri 12 December 2025 | 135.65 (-1.24%) | 137.50 | 135.50 - 139.40 | 0.159 times | Thu 11 December 2025 | 137.35 (-1.36%) | 136.50 | 136.50 - 142.00 | 0.1098 times | Wed 10 December 2025 | 139.25 (-3.7%) | 147.60 | 132.20 - 147.60 | 0.6355 times | Tue 09 December 2025 | 144.60 (-2.33%) | 149.00 | 140.15 - 149.00 | 0.4053 times | Mon 08 December 2025 | 148.05 (-2.34%) | 154.00 | 143.00 - 154.00 | 0.1869 times | Fri 05 December 2025 | 151.60 (1.57%) | 149.40 | 146.50 - 153.10 | 0.5953 times | Thu 04 December 2025 | 149.25 (-2.23%) | 153.90 | 145.60 - 153.90 | 0.1287 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 91.18 and 119.18
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.45 (-18.58%) | 120.00 | 99.90 - 127.90 | 4.0816 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.7724 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.5821 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.6986 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.4658 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.5623 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.6217 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.3176 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.3219 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.5761 times | Fri 10 October 2025 | 165.10 (-0.45%) | 166.95 | 160.50 - 169.90 | 0.6012 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 75.18 and 135.18
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 183.42 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.45 (-30.45%) | 159.05 | 99.90 - 159.90 | 1.7767 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0943 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.7341 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.7701 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.3834 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9816 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5616 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4109 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.4016 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8858 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.6254 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 133.75 |
| 20 day DMA | 142.83 |
| 35 day DMA | 148.85 |
| 50 day DMA | 152.42 |
| 100 day DMA | 155.32 |
| 150 day DMA | 147.41 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 120.68 | 125.29 |
| 12 day EMA | 129.39 | 132.83 | 136.71 |
| 20 day EMA | 137.11 | 139.92 | 142.92 |
| 35 day EMA | 144.72 | 146.74 | 148.82 |
| 50 day EMA | 149.87 | 151.48 | 153.11 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 121.84 | 127.4 |
| 12 day SMA | 133.75 | 137.41 | 141.1 |
| 20 day SMA | 142.83 | 145.25 | 147.63 |
| 35 day SMA | 148.85 | 150.19 | 151.56 |
| 50 day SMA | 152.42 | 153.53 | 154.6 |
| 100 day SMA | 155.32 | 155.55 | 155.77 |
| 150 day SMA | 147.41 | 147.53 | 147.61 |
| 200 day SMA | 143.75 | 143.94 | 144.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.