Kingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 177.83 and 189.93
Daily Target 1 | 168.05 |
Daily Target 2 | 175.5 |
Daily Target 3 | 180.15 |
Daily Target 4 | 187.6 |
Daily Target 5 | 192.25 |
Daily price and volume Kingsinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 182.95 (3.83%) | 172.70 | 172.70 - 184.80 | 0.3061 times | Fri 15 March 2024 | 176.20 (-1.92%) | 188.95 | 170.10 - 188.95 | 0.5326 times | Thu 14 March 2024 | 179.65 (9.84%) | 158.15 | 158.15 - 179.90 | 2.1991 times | Wed 13 March 2024 | 163.55 (-6.57%) | 167.20 | 158.75 - 173.95 | 2.1134 times | Tue 12 March 2024 | 175.05 (-6.09%) | 185.95 | 173.50 - 186.00 | 1.683 times | Mon 11 March 2024 | 186.40 (-0.69%) | 188.00 | 184.40 - 193.80 | 0.3092 times | Thu 07 March 2024 | 187.70 (2.04%) | 185.75 | 181.15 - 193.00 | 0.5982 times | Wed 06 March 2024 | 183.95 (-2.83%) | 185.10 | 179.00 - 193.95 | 1.2326 times | Tue 05 March 2024 | 189.30 (-2.32%) | 193.80 | 183.00 - 195.00 | 0.5385 times | Mon 04 March 2024 | 193.80 (-2.78%) | 198.55 | 191.10 - 202.95 | 0.4872 times | Sat 02 March 2024 | 199.35 (-2.4%) | 205.70 | 198.25 - 205.70 | 0.1589 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 177.83 and 189.93
Weekly Target 1 | 168.05 |
Weekly Target 2 | 175.5 |
Weekly Target 3 | 180.15 |
Weekly Target 4 | 187.6 |
Weekly Target 5 | 192.25 |
Weekly price and volumes for Kingsinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 182.95 (3.83%) | 172.70 | 172.70 - 184.80 | 0.0566 times | Fri 15 March 2024 | 176.20 (-6.13%) | 188.00 | 158.15 - 193.80 | 1.2653 times | Thu 07 March 2024 | 187.70 (-5.84%) | 198.55 | 179.00 - 202.95 | 0.5286 times | Sat 02 March 2024 | 199.35 (3.16%) | 196.00 | 175.50 - 207.60 | 1.0788 times | Fri 23 February 2024 | 193.25 (-7.23%) | 203.00 | 192.00 - 213.85 | 0.815 times | Fri 16 February 2024 | 208.30 (-6.07%) | 220.05 | 200.00 - 221.00 | 1.0376 times | Fri 09 February 2024 | 221.75 (1.46%) | 229.45 | 214.00 - 236.80 | 1.8056 times | Fri 02 February 2024 | 218.55 (6.51%) | 203.00 | 196.50 - 218.55 | 1.1284 times | Thu 25 January 2024 | 205.20 (-7.15%) | 216.50 | 201.00 - 227.00 | 0.7447 times | Fri 19 January 2024 | 221.00 (2.84%) | 220.00 | 213.00 - 235.95 | 1.5393 times | Fri 12 January 2024 | 214.90 (14.4%) | 188.00 | 186.05 - 217.15 | 2.29 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 145.83 and 195.28
Monthly Target 1 | 133.45 |
Monthly Target 2 | 158.2 |
Monthly Target 3 | 182.9 |
Monthly Target 4 | 207.65 |
Monthly Target 5 | 232.35 |
Monthly price and volumes Kingsinfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 182.95 (-8.23%) | 202.00 | 158.15 - 207.60 | 0.4596 times | Thu 29 February 2024 | 199.35 (0.55%) | 201.85 | 175.50 - 236.80 | 1.1294 times | Wed 31 January 2024 | 198.25 (14.46%) | 172.05 | 170.00 - 235.95 | 1.6182 times | Fri 29 December 2023 | 173.20 (2.91%) | 176.70 | 159.80 - 185.00 | 2.0169 times | Thu 30 November 2023 | 168.30 (26.02%) | 131.00 | 131.00 - 168.30 | 0.7067 times | Tue 31 October 2023 | 133.55 (-11.79%) | 152.05 | 123.05 - 155.40 | 0.4064 times | Fri 29 September 2023 | 151.40 (15.66%) | 133.00 | 130.30 - 157.80 | 1.0915 times | Thu 31 August 2023 | 130.90 (8.68%) | 121.00 | 119.00 - 142.50 | 1.0303 times | Mon 31 July 2023 | 120.45 (9.15%) | 117.80 | 102.00 - 125.00 | 1.0365 times | Fri 30 June 2023 | 110.35 (-4.62%) | 116.55 | 108.00 - 126.00 | 0.5044 times | Wed 31 May 2023 | 115.70 (4.06%) | 110.00 | 107.10 - 120.45 | 0.4084 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
DMA period | DMA value |
5 day DMA | 175.48 |
12 day DMA | 185.18 |
20 day DMA | 188.39 |
35 day DMA | 199.68 |
50 day DMA | 202.91 |
100 day DMA | 179.9 |
150 day DMA | 166.86 |
200 day DMA | 154.46 |
EMA (exponential moving average) of Kingsinfra 530215
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.26 | 177.41 | 178.02 |
12 day EMA | 183.41 | 183.49 | 184.82 |
20 day EMA | 188.13 | 188.68 | 189.99 |
35 day EMA | 193.13 | 193.73 | 194.76 |
50 day EMA | 198.48 | 199.11 | 200.04 |
SMA (simple moving average) of Kingsinfra 530215
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.48 | 176.17 | 178.47 |
12 day SMA | 185.18 | 186.55 | 187.01 |
20 day SMA | 188.39 | 189.45 | 191.06 |
35 day SMA | 199.68 | 200.33 | 201.16 |
50 day SMA | 202.91 | 203.01 | 203.2 |
100 day SMA | 179.9 | 179.36 | 178.92 |
150 day SMA | 166.86 | 166.53 | 166.23 |
200 day SMA | 154.46 | 154.12 | 153.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.