Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 143.28 and 151.58
| Daily Target 1 | 141.28 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 149.58333333333 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 157.88 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.25 (-2.23%) | 153.90 | 145.60 - 153.90 | 0.5753 times | Wed 03 December 2025 | 152.65 (-1.07%) | 156.00 | 149.85 - 156.70 | 0.6663 times | Tue 02 December 2025 | 154.30 (-0.9%) | 154.65 | 153.10 - 157.00 | 0.4838 times | Mon 01 December 2025 | 155.70 (-1.95%) | 159.05 | 154.40 - 159.90 | 0.6555 times | Fri 28 November 2025 | 158.80 (0.86%) | 158.00 | 154.60 - 159.90 | 0.7978 times | Thu 27 November 2025 | 157.45 (1.71%) | 154.70 | 154.70 - 159.00 | 1.975 times | Wed 26 November 2025 | 154.80 (-1.02%) | 156.00 | 154.05 - 157.45 | 0.4521 times | Tue 25 November 2025 | 156.40 (1.13%) | 157.00 | 153.10 - 157.00 | 1.2718 times | Mon 24 November 2025 | 154.65 (-2.98%) | 161.80 | 153.05 - 162.70 | 1.5546 times | Fri 21 November 2025 | 159.40 (0.38%) | 163.00 | 157.00 - 163.00 | 1.5677 times | Thu 20 November 2025 | 158.80 (-0.25%) | 161.80 | 156.20 - 162.80 | 2.7519 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 140.28 and 154.58
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 151.58333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 165.88 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.25 (-6.01%) | 159.05 | 145.60 - 159.90 | 0.4352 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 1.1061 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 2.3207 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.8902 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.9843 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.5028 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.5097 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.912 times | Fri 10 October 2025 | 165.10 (-0.45%) | 166.95 | 160.50 - 169.90 | 0.9519 times | Fri 03 October 2025 | 165.85 (-0.66%) | 168.60 | 162.80 - 171.50 | 1.3872 times | Fri 26 September 2025 | 166.95 (-0.86%) | 168.00 | 162.00 - 170.15 | 1.1305 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 140.28 and 154.58
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 165.88 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.25 (-6.01%) | 159.05 | 145.60 - 159.90 | 0.1081 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.3164 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.883 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 2.1292 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.6641 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 1.1807 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.6756 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4943 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.4831 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 1.0655 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.7523 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 155.95 |
| 20 day DMA | 156.21 |
| 35 day DMA | 157.07 |
| 50 day DMA | 159.7 |
| 100 day DMA | 155.56 |
| 150 day DMA | 147.31 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 154.88 | 155.99 |
| 12 day EMA | 155 | 156.05 | 156.67 |
| 20 day EMA | 156.08 | 156.8 | 157.24 |
| 35 day EMA | 158.16 | 158.68 | 159.04 |
| 50 day EMA | 159.91 | 160.35 | 160.66 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 155.78 | 156.21 |
| 12 day SMA | 155.95 | 157.05 | 157.35 |
| 20 day SMA | 156.21 | 156.51 | 156.68 |
| 35 day SMA | 157.07 | 157.52 | 157.83 |
| 50 day SMA | 159.7 | 160.12 | 160.38 |
| 100 day SMA | 155.56 | 155.41 | 155.23 |
| 150 day SMA | 147.31 | 147.21 | 147.11 |
| 200 day SMA | 144.69 | 144.68 | 144.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.