Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 121.38 and 131.38
| Daily Target 1 | 119.42 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 129.41666666667 |
| Daily Target 4 | 133.33 |
| Daily Target 5 | 139.42 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.25 (-2.94%) | 135.50 | 125.50 - 135.50 | 0.9342 times | Fri 10 April 2026 | 131.10 (3.76%) | 126.70 | 124.30 - 136.00 | 1.3368 times | Thu 09 April 2026 | 126.35 (-0.51%) | 127.00 | 124.00 - 128.40 | 0.2707 times | Wed 08 April 2026 | 127.00 (3.72%) | 127.55 | 124.00 - 129.00 | 0.9635 times | Tue 07 April 2026 | 122.45 (-1.49%) | 125.80 | 119.00 - 125.80 | 0.5017 times | Mon 06 April 2026 | 124.30 (2.47%) | 124.00 | 119.00 - 126.95 | 1.0441 times | Thu 02 April 2026 | 121.30 (0.04%) | 121.25 | 114.65 - 123.95 | 0.5812 times | Wed 01 April 2026 | 121.25 (6.92%) | 118.30 | 113.00 - 122.90 | 0.6521 times | Mon 30 March 2026 | 113.40 (-4.14%) | 120.50 | 110.20 - 120.50 | 0.6279 times | Fri 27 March 2026 | 118.30 (8.33%) | 109.00 | 108.20 - 119.40 | 3.0876 times | Wed 25 March 2026 | 109.20 (3.07%) | 109.50 | 105.05 - 112.45 | 2.4129 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 121.38 and 131.38
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.25 (-2.94%) | 135.50 | 125.50 - 135.50 | 0.2101 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 0.9258 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.4185 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.4775 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.8025 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 0.9164 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.8162 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.4736 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.2594 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.7 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.6574 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 120.13 and 143.13
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 125.41666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.25 (12.21%) | 118.30 | 113.00 - 136.00 | 0.3196 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9394 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3774 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0607 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7617 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8666 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.554 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3358 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.044 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7408 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4239 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 120.65 |
| 20 day DMA | 116.57 |
| 35 day DMA | 121.44 |
| 50 day DMA | 125.45 |
| 100 day DMA | 129.94 |
| 150 day DMA | 140.54 |
| 200 day DMA | 141.15 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 126.31 | 123.91 |
| 12 day EMA | 122.61 | 121.77 | 120.07 |
| 20 day EMA | 121.13 | 120.49 | 119.37 |
| 35 day EMA | 122.45 | 122.17 | 121.64 |
| 50 day EMA | 125.56 | 125.49 | 125.26 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 126.24 | 124.28 |
| 12 day SMA | 120.65 | 118.71 | 116.73 |
| 20 day SMA | 116.57 | 116.2 | 115.6 |
| 35 day SMA | 121.44 | 121.63 | 121.7 |
| 50 day SMA | 125.45 | 125.32 | 125.03 |
| 100 day SMA | 129.94 | 130.23 | 130.48 |
| 150 day SMA | 140.54 | 140.74 | 140.92 |
| 200 day SMA | 141.15 | 141.16 | 141.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.