Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 177.3 and 180.75
| Daily Target 1 | 176.55 |
| Daily Target 2 | 178.05 |
| Daily Target 3 | 180 |
| Daily Target 4 | 181.5 |
| Daily Target 5 | 183.45 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.55 (-0.64%) | 180.40 | 178.50 - 181.95 | 0.836 times | Wed 24 April 2024 | 180.70 (0.19%) | 181.70 | 178.20 - 183.80 | 0.5832 times | Tue 23 April 2024 | 180.35 (0.17%) | 180.10 | 179.90 - 184.50 | 0.793 times | Mon 22 April 2024 | 180.05 (0.56%) | 187.00 | 178.00 - 187.00 | 0.9753 times | Fri 19 April 2024 | 179.05 (0.31%) | 178.50 | 175.90 - 181.95 | 1.0825 times | Thu 18 April 2024 | 178.50 (-1.38%) | 186.80 | 177.10 - 186.80 | 1.5069 times | Tue 16 April 2024 | 181.00 (-0.25%) | 176.00 | 176.00 - 184.90 | 0.8353 times | Mon 15 April 2024 | 181.45 (-3.3%) | 173.50 | 173.50 - 187.65 | 1.4443 times | Fri 12 April 2024 | 187.65 (-2.29%) | 192.00 | 186.05 - 192.00 | 1.0853 times | Wed 10 April 2024 | 192.05 (0.18%) | 189.00 | 188.00 - 194.00 | 0.8583 times | Tue 09 April 2024 | 191.70 (1.51%) | 192.00 | 188.00 - 192.50 | 0.794 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 174.28 and 183.28
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 181.51666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.55 (0.28%) | 187.00 | 178.00 - 187.00 | 0.3699 times | Fri 19 April 2024 | 179.05 (-4.58%) | 173.50 | 173.50 - 187.65 | 0.565 times | Fri 12 April 2024 | 187.65 (-2.77%) | 192.15 | 186.05 - 196.50 | 0.4437 times | Fri 05 April 2024 | 193.00 (5.84%) | 182.35 | 182.35 - 200.80 | 1.1451 times | Thu 28 March 2024 | 182.35 (-1.86%) | 188.00 | 181.20 - 191.00 | 0.3183 times | Fri 22 March 2024 | 185.80 (5.45%) | 172.70 | 172.70 - 193.70 | 0.911 times | Fri 15 March 2024 | 176.20 (-6.13%) | 188.00 | 158.15 - 193.80 | 2.1435 times | Thu 07 March 2024 | 187.70 (-5.84%) | 198.55 | 179.00 - 202.95 | 0.8955 times | Sat 02 March 2024 | 199.35 (3.16%) | 196.00 | 175.50 - 207.60 | 1.8275 times | Fri 23 February 2024 | 193.25 (-7.23%) | 203.00 | 192.00 - 213.85 | 1.3807 times | Fri 16 February 2024 | 208.30 (-6.07%) | 220.05 | 200.00 - 221.00 | 1.7577 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 162.88 and 190.18
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 184.61666666667 |
| Monthly Target 4 | 195.73 |
| Monthly Target 5 | 211.92 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.55 (-1.54%) | 182.35 | 173.50 - 200.80 | 0.3349 times | Thu 28 March 2024 | 182.35 (-8.53%) | 202.00 | 158.15 - 207.60 | 0.6109 times | Thu 29 February 2024 | 199.35 (0.55%) | 201.85 | 175.50 - 236.80 | 1.1317 times | Wed 31 January 2024 | 198.25 (14.46%) | 172.05 | 170.00 - 235.95 | 1.6214 times | Fri 29 December 2023 | 173.20 (2.91%) | 176.70 | 159.80 - 185.00 | 2.021 times | Thu 30 November 2023 | 168.30 (26.02%) | 131.00 | 131.00 - 168.30 | 0.7082 times | Tue 31 October 2023 | 133.55 (-11.79%) | 152.05 | 123.05 - 155.40 | 0.4072 times | Fri 29 September 2023 | 151.40 (15.66%) | 133.00 | 130.30 - 157.80 | 1.0937 times | Thu 31 August 2023 | 130.90 (8.68%) | 121.00 | 119.00 - 142.50 | 1.0324 times | Mon 31 July 2023 | 120.45 (9.15%) | 117.80 | 102.00 - 125.00 | 1.0386 times | Fri 30 June 2023 | 110.35 (-4.62%) | 116.55 | 108.00 - 126.00 | 0.5055 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 183.41 |
| 20 day DMA | 186 |
| 35 day DMA | 184.74 |
| 50 day DMA | 189.51 |
| 100 day DMA | 190.91 |
| 150 day DMA | 174.74 |
| 200 day DMA | 162.84 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.39 | 180.81 | 180.86 |
| 12 day EMA | 182.5 | 183.04 | 183.46 |
| 20 day EMA | 184.28 | 184.78 | 185.21 |
| 35 day EMA | 188.62 | 189.15 | 189.65 |
| 50 day EMA | 191.65 | 192.14 | 192.61 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 179.73 | 179.79 |
| 12 day SMA | 183.41 | 184.53 | 185.39 |
| 20 day SMA | 186 | 186.32 | 186.56 |
| 35 day SMA | 184.74 | 185.45 | 185.98 |
| 50 day SMA | 189.51 | 190.35 | 191.25 |
| 100 day SMA | 190.91 | 190.72 | 190.44 |
| 150 day SMA | 174.74 | 174.5 | 174.25 |
| 200 day SMA | 162.84 | 162.48 | 162.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.