Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 100.63 and 109.03
| Daily Target 1 | 99.12 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 107.51666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 115.92 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.15 (-5.01%) | 111.05 | 104.50 - 112.90 | 0.7218 times | Wed 24 December 2025 | 110.70 (-2.34%) | 113.00 | 107.00 - 113.00 | 0.6087 times | Tue 23 December 2025 | 113.35 (2.16%) | 115.00 | 111.00 - 115.00 | 0.1835 times | Mon 22 December 2025 | 110.95 (1.74%) | 109.10 | 109.10 - 114.45 | 0.2917 times | Fri 19 December 2025 | 109.05 (-1.27%) | 116.90 | 108.10 - 116.90 | 0.1389 times | Thu 18 December 2025 | 110.45 (-0.9%) | 111.45 | 105.00 - 113.40 | 0.315 times | Wed 17 December 2025 | 111.45 (-4.09%) | 120.40 | 109.50 - 120.40 | 0.3599 times | Tue 16 December 2025 | 116.20 (7.05%) | 101.55 | 99.90 - 124.00 | 3.5636 times | Mon 15 December 2025 | 108.55 (-19.98%) | 120.00 | 108.55 - 127.90 | 3.6581 times | Fri 12 December 2025 | 135.65 (-1.24%) | 137.50 | 135.50 - 139.40 | 0.1588 times | Thu 11 December 2025 | 137.35 (-1.36%) | 136.50 | 136.50 - 142.00 | 0.1097 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 99.58 and 110.08
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 108.21666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.15 (-3.58%) | 109.10 | 104.50 - 115.00 | 0.895 times | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 3.9825 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.7406 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.5581 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.6699 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.4054 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.5392 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.5961 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.3045 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.3087 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.5524 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 72.53 and 132.53
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.15 (-33.78%) | 159.05 | 99.90 - 159.90 | 2.0382 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0595 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.7107 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.7138 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.3394 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9503 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5438 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.3978 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.3889 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8576 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.6055 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 117.34 |
| 20 day DMA | 131.15 |
| 35 day DMA | 142.19 |
| 50 day DMA | 147 |
| 100 day DMA | 153.95 |
| 150 day DMA | 146.78 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 112.46 | 113.34 |
| 12 day EMA | 118.15 | 120.51 | 122.29 |
| 20 day EMA | 126.3 | 128.53 | 130.41 |
| 35 day EMA | 135.85 | 137.66 | 139.25 |
| 50 day EMA | 144.7 | 146.31 | 147.76 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 110.9 | 111.05 |
| 12 day SMA | 117.34 | 120.63 | 123.74 |
| 20 day SMA | 131.15 | 133.77 | 135.97 |
| 35 day SMA | 142.19 | 143.62 | 144.91 |
| 50 day SMA | 147 | 148.2 | 149.25 |
| 100 day SMA | 153.95 | 154.36 | 154.65 |
| 150 day SMA | 146.78 | 146.93 | 147.04 |
| 200 day SMA | 142.9 | 143.09 | 143.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.