Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 108.05 and 132.15
| Daily Target 1 | 89.27 |
| Daily Target 2 | 102.73 |
| Daily Target 3 | 113.36666666667 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 137.47 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 116.20 (7.05%) | 101.55 | 99.90 - 124.00 | 3.7168 times | Mon 15 December 2025 | 108.55 (-19.98%) | 120.00 | 108.55 - 127.90 | 3.8154 times | Fri 12 December 2025 | 135.65 (-1.24%) | 137.50 | 135.50 - 139.40 | 0.1656 times | Thu 11 December 2025 | 137.35 (-1.36%) | 136.50 | 136.50 - 142.00 | 0.1144 times | Wed 10 December 2025 | 139.25 (-3.7%) | 147.60 | 132.20 - 147.60 | 0.6618 times | Tue 09 December 2025 | 144.60 (-2.33%) | 149.00 | 140.15 - 149.00 | 0.4221 times | Mon 08 December 2025 | 148.05 (-2.34%) | 154.00 | 143.00 - 154.00 | 0.1947 times | Fri 05 December 2025 | 151.60 (1.57%) | 149.40 | 146.50 - 153.10 | 0.6199 times | Thu 04 December 2025 | 149.25 (-2.23%) | 153.90 | 145.60 - 153.90 | 0.134 times | Wed 03 December 2025 | 152.65 (-1.07%) | 156.00 | 149.85 - 156.70 | 0.1552 times | Tue 02 December 2025 | 154.30 (-0.9%) | 154.65 | 153.10 - 157.00 | 0.1127 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 94.05 and 122.05
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 116.20 (-14.34%) | 120.00 | 99.90 - 127.90 | 3.8677 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.8003 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.6031 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.7239 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.5187 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.5826 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.6442 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.3291 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.3335 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.5969 times | Fri 10 October 2025 | 165.10 (-0.45%) | 166.95 | 160.50 - 169.90 | 0.6229 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 78.05 and 138.05
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 116.20 (-26.83%) | 159.05 | 99.90 - 159.90 | 1.6818 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.1069 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.7425 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.7905 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.3993 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9929 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5681 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4156 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.4063 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.896 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.6326 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 141.1 |
| 20 day DMA | 147.63 |
| 35 day DMA | 151.56 |
| 50 day DMA | 154.6 |
| 100 day DMA | 155.77 |
| 150 day DMA | 147.61 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 129.84 | 140.48 |
| 12 day EMA | 136.71 | 140.44 | 146.24 |
| 20 day EMA | 142.92 | 145.73 | 149.64 |
| 35 day EMA | 148.93 | 150.86 | 153.35 |
| 50 day EMA | 152.77 | 154.26 | 156.12 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 133.08 | 140.98 |
| 12 day SMA | 141.1 | 144.65 | 148.72 |
| 20 day SMA | 147.63 | 149.95 | 152.33 |
| 35 day SMA | 151.56 | 152.81 | 154.2 |
| 50 day SMA | 154.6 | 155.58 | 156.73 |
| 100 day SMA | 155.77 | 155.94 | 156.2 |
| 150 day SMA | 147.61 | 147.66 | 147.8 |
| 200 day SMA | 144.13 | 144.27 | 144.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.