Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 104.18 and 112.98
| Daily Target 1 | 102.55 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 111.35 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 120.15 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (-1.27%) | 116.90 | 108.10 - 116.90 | 0.1458 times | Thu 18 December 2025 | 110.45 (-0.9%) | 111.45 | 105.00 - 113.40 | 0.3305 times | Wed 17 December 2025 | 111.45 (-4.09%) | 120.40 | 109.50 - 120.40 | 0.3776 times | Tue 16 December 2025 | 116.20 (7.05%) | 101.55 | 99.90 - 124.00 | 3.7394 times | Mon 15 December 2025 | 108.55 (-19.98%) | 120.00 | 108.55 - 127.90 | 3.8386 times | Fri 12 December 2025 | 135.65 (-1.24%) | 137.50 | 135.50 - 139.40 | 0.1666 times | Thu 11 December 2025 | 137.35 (-1.36%) | 136.50 | 136.50 - 142.00 | 0.1151 times | Wed 10 December 2025 | 139.25 (-3.7%) | 147.60 | 132.20 - 147.60 | 0.6658 times | Tue 09 December 2025 | 144.60 (-2.33%) | 149.00 | 140.15 - 149.00 | 0.4247 times | Mon 08 December 2025 | 148.05 (-2.34%) | 154.00 | 143.00 - 154.00 | 0.1959 times | Fri 05 December 2025 | 151.60 (1.57%) | 149.40 | 146.50 - 153.10 | 0.6237 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 90.48 and 118.48
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 112.28333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 140.28 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (-19.61%) | 120.00 | 99.90 - 127.90 | 4.1238 times | Fri 12 December 2025 | 135.65 (-10.52%) | 154.00 | 132.20 - 154.00 | 0.7669 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.5779 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 0.6936 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 1.4553 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.5583 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.6173 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.3153 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.3196 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.572 times | Fri 10 October 2025 | 165.10 (-0.45%) | 166.95 | 160.50 - 169.90 | 0.5969 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 74.48 and 134.48
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 122.95 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.05 (-31.33%) | 159.05 | 99.90 - 159.90 | 1.7959 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.0918 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.7323 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.7659 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.3801 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.9793 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.5603 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4099 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.4007 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 0.8837 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.6239 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 130.12 |
| 20 day DMA | 140.31 |
| 35 day DMA | 147.46 |
| 50 day DMA | 151.33 |
| 100 day DMA | 155.08 |
| 150 day DMA | 147.27 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 117.27 | 120.68 |
| 12 day EMA | 126.26 | 129.39 | 132.83 |
| 20 day EMA | 134.44 | 137.11 | 139.92 |
| 35 day EMA | 142.68 | 144.66 | 146.67 |
| 50 day EMA | 148.46 | 150.07 | 151.69 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 116.46 | 121.84 |
| 12 day SMA | 130.12 | 133.75 | 137.41 |
| 20 day SMA | 140.31 | 142.83 | 145.25 |
| 35 day SMA | 147.46 | 148.85 | 150.19 |
| 50 day SMA | 151.33 | 152.42 | 153.53 |
| 100 day SMA | 155.08 | 155.32 | 155.55 |
| 150 day SMA | 147.27 | 147.41 | 147.53 |
| 200 day SMA | 143.58 | 143.75 | 143.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.