Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 8.45 and 9.2
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.9966666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.75 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.04 (-0.11%) | 9.05 | 8.60 - 9.35 | 0.2198 times | Wed 24 June 2026 | 9.05 (0.44%) | 8.32 | 8.32 - 9.25 | 0.0998 times | Tue 23 June 2026 | 9.01 (-2.49%) | 8.99 | 8.60 - 9.23 | 0.2093 times | Mon 22 June 2026 | 9.24 (1.09%) | 9.10 | 8.77 - 9.49 | 0.2634 times | Fri 19 June 2026 | 9.14 (-1.08%) | 9.86 | 9.06 - 9.86 | 0.1445 times | Thu 18 June 2026 | 9.24 (1.43%) | 9.04 | 9.04 - 9.96 | 2.6024 times | Wed 17 June 2026 | 9.11 (8.71%) | 8.44 | 8.27 - 9.21 | 3.3222 times | Tue 16 June 2026 | 8.38 (3.33%) | 8.05 | 7.67 - 8.58 | 2.1449 times | Mon 15 June 2026 | 8.11 (5.87%) | 8.00 | 7.30 - 8.25 | 0.5739 times | Fri 12 June 2026 | 7.66 (-2.54%) | 7.83 | 7.25 - 7.95 | 0.4198 times | Thu 11 June 2026 | 7.86 (-7.42%) | 8.75 | 7.77 - 8.75 | 1.9171 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 8.1 and 9.27
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.04 (-1.09%) | 9.10 | 8.32 - 9.49 | 0.1098 times | Fri 19 June 2026 | 9.14 (19.32%) | 8.00 | 7.30 - 9.96 | 1.2176 times | Fri 12 June 2026 | 7.66 (8.04%) | 7.46 | 7.12 - 8.75 | 1.124 times | Fri 05 June 2026 | 7.09 (0.14%) | 6.74 | 6.51 - 7.46 | 2.8473 times | Fri 29 May 2026 | 7.08 (0.28%) | 7.39 | 6.66 - 7.39 | 0.6619 times | Fri 22 May 2026 | 7.06 (-5.23%) | 7.45 | 6.87 - 7.68 | 0.1759 times | Fri 15 May 2026 | 7.45 (-3.37%) | 7.88 | 7.22 - 8.13 | 0.2606 times | Fri 08 May 2026 | 7.71 (3.35%) | 7.31 | 7.11 - 8.10 | 0.3732 times | Thu 30 April 2026 | 7.46 (-5.21%) | 8.26 | 7.44 - 8.53 | 0.8945 times | Fri 24 April 2026 | 7.87 (7.07%) | 7.42 | 6.66 - 7.87 | 2.3352 times | Fri 17 April 2026 | 7.35 (-13.53%) | 8.50 | 7.32 - 8.68 | 1.4097 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.78 and 11.23
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.04 (27.68%) | 6.74 | 6.51 - 9.96 | 0.9383 times | Fri 29 May 2026 | 7.08 (-5.09%) | 7.31 | 6.66 - 8.13 | 0.2606 times | Thu 30 April 2026 | 7.46 (-16.55%) | 8.70 | 6.66 - 11.42 | 1.3892 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.2255 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6252 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.9497 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3081 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.0524 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.6689 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.5821 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.2223 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.71 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.98 |
| 12 day EMA | 8.68 | 8.62 | 8.54 |
| 20 day EMA | 8.37 | 8.3 | 8.22 |
| 35 day EMA | 8.15 | 8.1 | 8.04 |
| 50 day EMA | 7.99 | 7.95 | 7.9 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.14 | 9.15 |
| 12 day SMA | 8.69 | 8.61 | 8.5 |
| 20 day SMA | 8.09 | 7.98 | 7.87 |
| 35 day SMA | 7.77 | 7.73 | 7.69 |
| 50 day SMA | 7.71 | 7.69 | 7.68 |
| 100 day SMA | 9.9 | 9.94 | 9.98 |
| 150 day SMA | 10.49 | 10.53 | 10.57 |
| 200 day SMA | 11.9 | 11.94 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.