Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 7.83 and 9.14
| Daily Target 1 | 7.61 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 10.23 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (-9.67%) | 9.78 | 8.47 - 9.78 | 2.1133 times | Thu 09 April 2026 | 9.41 (-9.87%) | 9.78 | 9.40 - 11.42 | 1.8463 times | Wed 08 April 2026 | 10.44 (7.41%) | 9.91 | 9.57 - 10.63 | 2.0613 times | Tue 07 April 2026 | 9.72 (1.78%) | 9.89 | 9.28 - 9.89 | 2.9622 times | Mon 06 April 2026 | 9.55 (3.02%) | 9.27 | 9.27 - 9.73 | 0.05 times | Thu 02 April 2026 | 9.27 (-0.43%) | 9.38 | 8.85 - 9.69 | 0.1651 times | Wed 01 April 2026 | 9.31 (4.14%) | 8.70 | 8.70 - 9.38 | 0.0263 times | Mon 30 March 2026 | 8.94 (-4.99%) | 9.05 | 8.94 - 9.80 | 0.3336 times | Fri 27 March 2026 | 9.41 (-2.99%) | 9.70 | 9.22 - 10.18 | 0.3524 times | Wed 25 March 2026 | 9.70 (0%) | 10.05 | 9.22 - 10.05 | 0.0895 times | Tue 24 March 2026 | 9.70 (1.25%) | 9.59 | 9.59 - 10.05 | 0.1323 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.01 and 9.96
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (-8.31%) | 9.27 | 8.47 - 11.42 | 3.9192 times | Thu 02 April 2026 | 9.27 (-1.49%) | 9.05 | 8.70 - 9.80 | 0.2278 times | Fri 27 March 2026 | 9.41 (-5.43%) | 10.15 | 9.22 - 10.39 | 0.2988 times | Fri 20 March 2026 | 9.95 (-3.86%) | 10.35 | 9.71 - 10.78 | 0.5413 times | Fri 13 March 2026 | 10.35 (-13.17%) | 11.90 | 9.88 - 11.90 | 0.272 times | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.3332 times | Fri 27 February 2026 | 13.45 (-9.24%) | 15.40 | 13.00 - 15.40 | 0.2139 times | Fri 20 February 2026 | 14.82 (4.88%) | 13.65 | 13.65 - 15.68 | 0.8396 times | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 2.2242 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 1.13 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 1.037 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 7.01 and 9.96
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.50 (-4.92%) | 8.70 | 8.47 - 11.42 | 0.6012 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.2389 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6621 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 1.0058 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3263 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.1145 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.7084 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.7936 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.2945 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.2547 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.4991 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.77 |
| 35 day DMA | 11.34 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.94 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.69 | 9.83 |
| 12 day EMA | 9.59 | 9.79 | 9.86 |
| 20 day EMA | 10.06 | 10.22 | 10.3 |
| 35 day EMA | 10.88 | 11.02 | 11.11 |
| 50 day EMA | 11.89 | 12.03 | 12.14 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.68 | 9.66 |
| 12 day SMA | 9.46 | 9.58 | 9.66 |
| 20 day SMA | 9.77 | 9.91 | 10.01 |
| 35 day SMA | 11.34 | 11.51 | 11.65 |
| 50 day SMA | 12.19 | 12.28 | 12.33 |
| 100 day SMA | 11.94 | 12.01 | 12.06 |
| 150 day SMA | 13.36 | 13.41 | 13.45 |
| 200 day SMA | 13.08 | 13.11 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.