Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 14.94 and 15
| Daily Target 1 | 14.92 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.04 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.99 (1.83%) | 15.01 | 14.95 - 15.01 | 2.2559 times | Wed 12 March 2025 | 14.72 (1.94%) | 14.72 | 14.72 - 14.72 | 7.1496 times | Tue 11 March 2025 | 14.44 (1.98%) | 14.16 | 14.16 - 14.44 | 0.0102 times | Mon 10 March 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0057 times | Mon 03 March 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.2713 times | Mon 24 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0752 times | Mon 17 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0696 times | Mon 10 February 2025 | 14.16 (1.94%) | 13.80 | 13.80 - 14.16 | 0.0262 times | Mon 03 February 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0315 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.1048 times | Mon 20 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0239 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.58 and 15.43
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.99 (5.86%) | 14.16 | 14.16 - 15.01 | 9.254 times | Mon 03 March 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.2665 times | Mon 24 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0738 times | Mon 17 February 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.16 | 0.0683 times | Mon 10 February 2025 | 14.16 (1.94%) | 13.80 | 13.80 - 14.16 | 0.0257 times | Mon 03 February 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.031 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.103 times | Mon 20 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0235 times | Mon 30 December 2024 | 13.89 (1.98%) | 13.89 | 13.35 - 13.89 | 0.036 times | Mon 23 December 2024 | 13.62 (-1.8%) | 14.14 | 13.60 - 14.14 | 0.1182 times | Mon 16 December 2024 | 13.87 (1.99%) | 13.87 | 13.87 - 13.87 | 0.0528 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 14.58 and 15.43
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.72 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.99 (5.86%) | 14.16 | 14.16 - 15.01 | 7.2059 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.1505 times | Mon 27 January 2025 | 13.89 (0%) | 13.89 | 13.89 - 13.89 | 0.0957 times | Mon 30 December 2024 | 13.89 (1.24%) | 13.72 | 13.35 - 14.14 | 0.1597 times | Mon 25 November 2024 | 13.72 (-0.87%) | 14.11 | 13.72 - 14.11 | 0.3918 times | Mon 28 October 2024 | 13.84 (31.31%) | 10.75 | 10.75 - 13.84 | 0.5064 times | Mon 30 September 2024 | 10.54 (-11.43%) | 12.02 | 9.61 - 12.02 | 0.3044 times | Fri 30 August 2024 | 11.90 (22.43%) | 9.91 | 9.90 - 12.62 | 0.6579 times | Wed 31 July 2024 | 9.72 (-25.63%) | 13.06 | 9.51 - 13.15 | 0.2995 times | Tue 18 June 2024 | 13.07 (-3.61%) | 13.56 | 12.81 - 13.59 | 0.2281 times | Mon 27 May 2024 | 13.56 (1.95%) | 13.56 | 13.29 - 13.56 | 0.5657 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.39 | 14.23 |
| 12 day EMA | 14.27 | 14.14 | 14.03 |
| 20 day EMA | 13.94 | 13.83 | 13.74 |
| 35 day EMA | 13.29 | 13.19 | 13.1 |
| 50 day EMA | 12.59 | 12.49 | 12.4 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.33 | 14.22 |
| 12 day SMA | 14.21 | 14.1 | 14.02 |
| 20 day SMA | 14.06 | 14.01 | 13.95 |
| 35 day SMA | 13.21 | 13.07 | 12.93 |
| 50 day SMA | 12.44 | 12.37 | 12.31 |
| 100 day SMA | 12.04 | 12.02 | 12 |
| 150 day SMA | 11.42 | 11.38 | 11.34 |
| 200 day SMA | 10.68 | 10.64 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.