Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 7.86 and 7.89
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.89 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.87 (4.93%) | 7.85 | 7.84 - 7.87 | 0.2606 times | Thu 23 April 2026 | 7.50 (4.9%) | 7.50 | 7.19 - 7.50 | 0.3568 times | Wed 22 April 2026 | 7.15 (4.99%) | 7.09 | 6.66 - 7.15 | 0.2815 times | Tue 21 April 2026 | 6.81 (-2.85%) | 7.31 | 6.66 - 7.31 | 3.8987 times | Mon 20 April 2026 | 7.01 (-4.63%) | 7.42 | 6.99 - 7.67 | 0.4156 times | Fri 17 April 2026 | 7.35 (-4.55%) | 7.80 | 7.32 - 7.80 | 1.4773 times | Thu 16 April 2026 | 7.70 (-7.23%) | 8.30 | 7.65 - 8.30 | 0.834 times | Wed 15 April 2026 | 8.30 (-0.84%) | 8.37 | 7.85 - 8.68 | 0.4883 times | Mon 13 April 2026 | 8.37 (-1.53%) | 8.50 | 8.25 - 8.66 | 0.3474 times | Fri 10 April 2026 | 8.50 (-9.67%) | 9.78 | 8.47 - 9.78 | 1.6397 times | Thu 09 April 2026 | 9.41 (-9.87%) | 9.78 | 9.40 - 11.42 | 1.4325 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 7.27 and 8.48
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.87 (7.07%) | 7.42 | 6.66 - 7.87 | 2.5751 times | Fri 17 April 2026 | 7.35 (-13.53%) | 8.50 | 7.32 - 8.68 | 1.5545 times | Fri 10 April 2026 | 8.50 (-8.31%) | 9.27 | 8.47 - 11.42 | 3.4619 times | Thu 02 April 2026 | 9.27 (-1.49%) | 9.05 | 8.70 - 9.80 | 0.2012 times | Fri 27 March 2026 | 9.41 (-5.43%) | 10.15 | 9.22 - 10.39 | 0.264 times | Fri 20 March 2026 | 9.95 (-3.86%) | 10.35 | 9.71 - 10.78 | 0.4781 times | Fri 13 March 2026 | 10.35 (-13.17%) | 11.90 | 9.88 - 11.90 | 0.2403 times | Fri 06 March 2026 | 11.92 (-11.38%) | 12.78 | 11.73 - 13.79 | 0.2943 times | Fri 27 February 2026 | 13.45 (-9.24%) | 15.40 | 13.00 - 15.40 | 0.1889 times | Fri 20 February 2026 | 14.82 (4.88%) | 13.65 | 13.65 - 15.68 | 0.7416 times | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 1.9647 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 4.89 and 9.65
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.87 (-11.97%) | 8.70 | 6.66 - 11.42 | 1.218 times | Mon 30 March 2026 | 8.94 (-33.53%) | 12.78 | 8.94 - 13.79 | 0.2232 times | Fri 27 February 2026 | 13.45 (-8.19%) | 14.94 | 13.00 - 15.68 | 0.6187 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.9398 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.3049 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 1.0414 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.6619 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 3.5447 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 1.2096 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.238 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.4664 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.38 | 7.32 |
| 12 day EMA | 7.95 | 7.97 | 8.06 |
| 20 day EMA | 8.54 | 8.61 | 8.73 |
| 35 day EMA | 9.74 | 9.85 | 9.99 |
| 50 day EMA | 10.92 | 11.04 | 11.18 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.16 | 7.2 |
| 12 day SMA | 8.03 | 8.19 | 8.36 |
| 20 day SMA | 8.6 | 8.69 | 8.81 |
| 35 day SMA | 9.59 | 9.75 | 9.92 |
| 50 day SMA | 10.96 | 11.09 | 11.24 |
| 100 day SMA | 11.39 | 11.44 | 11.5 |
| 150 day SMA | 12.68 | 12.76 | 12.84 |
| 200 day SMA | 12.89 | 12.91 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.