Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 14.91 and 15.72
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.86 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.28 (4.59%) | 14.83 | 14.53 - 15.34 | 1.0709 times | Mon 16 February 2026 | 14.61 (3.4%) | 13.65 | 13.65 - 14.83 | 0.5339 times | Fri 13 February 2026 | 14.13 (3.97%) | 13.89 | 13.26 - 14.26 | 0.2355 times | Thu 12 February 2026 | 13.59 (-0.37%) | 14.30 | 13.51 - 14.30 | 0.0756 times | Wed 11 February 2026 | 13.64 (0.96%) | 13.10 | 13.10 - 14.15 | 6.2079 times | Tue 10 February 2026 | 13.51 (-1.89%) | 14.00 | 13.23 - 14.36 | 0.4356 times | Mon 09 February 2026 | 13.77 (-2.96%) | 14.04 | 13.60 - 14.48 | 0.3513 times | Fri 06 February 2026 | 14.19 (-3.93%) | 14.77 | 14.04 - 14.94 | 0.5553 times | Thu 05 February 2026 | 14.77 (-0.14%) | 15.28 | 14.16 - 15.28 | 0.2753 times | Wed 04 February 2026 | 14.79 (-0.34%) | 15.58 | 14.30 - 15.58 | 0.2589 times | Tue 03 February 2026 | 14.84 (2.77%) | 15.16 | 14.06 - 15.16 | 1.0618 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.47 and 16.16
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.28 (8.14%) | 13.65 | 13.65 - 15.34 | 0.4219 times | Fri 13 February 2026 | 14.13 (-0.42%) | 14.04 | 13.10 - 14.48 | 1.9207 times | Fri 06 February 2026 | 14.19 (-3.14%) | 14.94 | 13.40 - 15.58 | 0.9758 times | Fri 30 January 2026 | 14.65 (19.3%) | 12.53 | 12.39 - 14.76 | 0.8955 times | Fri 23 January 2026 | 12.28 (22.8%) | 10.38 | 9.63 - 12.34 | 1.3974 times | Fri 16 January 2026 | 10.00 (-13.19%) | 12.03 | 9.93 - 12.03 | 2.6227 times | Fri 09 January 2026 | 11.52 (18.28%) | 9.50 | 9.50 - 11.76 | 0.6326 times | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.4586 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.3905 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.2842 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.4776 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 14.19 and 16.67
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.28 (4.3%) | 14.94 | 13.10 - 15.58 | 0.3886 times | Fri 30 January 2026 | 14.65 (45.92%) | 10.30 | 9.50 - 14.76 | 0.6771 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.2197 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.7503 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4769 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.554 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.8715 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1715 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.336 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.5543 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.9758 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.8 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.13 | 13.89 |
| 12 day EMA | 14.11 | 13.9 | 13.77 |
| 20 day EMA | 13.65 | 13.48 | 13.36 |
| 35 day EMA | 13.07 | 12.94 | 12.84 |
| 50 day EMA | 12.27 | 12.15 | 12.05 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 13.9 | 13.73 |
| 12 day SMA | 14.3 | 14.18 | 14.19 |
| 20 day SMA | 13.8 | 13.58 | 13.37 |
| 35 day SMA | 12.4 | 12.27 | 12.15 |
| 50 day SMA | 12.01 | 11.94 | 11.89 |
| 100 day SMA | 13.33 | 13.34 | 13.37 |
| 150 day SMA | 13.55 | 13.54 | 13.53 |
| 200 day SMA | 14.81 | 14.83 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.