Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 13.62 and 14.16
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.25 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 13.89 (1.98%) | 13.89 | 13.35 - 13.89 | 0.3291 times | Mon 23 December 2024 | 13.62 (-1.8%) | 14.14 | 13.60 - 14.14 | 1.0818 times | Mon 16 December 2024 | 13.87 (1.99%) | 13.87 | 13.87 - 13.87 | 0.4836 times | Mon 09 December 2024 | 13.60 (-0.87%) | 13.45 | 13.45 - 13.72 | 0.0321 times | Mon 02 December 2024 | 13.72 (0%) | 13.72 | 13.45 - 13.72 | 0.0056 times | Mon 25 November 2024 | 13.72 (-1.93%) | 13.72 | 13.72 - 13.72 | 0.6404 times | Mon 18 November 2024 | 13.99 (-0.85%) | 14.11 | 13.99 - 14.11 | 1.9449 times | Mon 11 November 2024 | 14.11 (0%) | 14.11 | 14.11 - 14.11 | 0.7939 times | Mon 04 November 2024 | 14.11 (1.95%) | 14.11 | 14.11 - 14.11 | 1.36 times | Mon 28 October 2024 | 13.84 (1.99%) | 13.84 | 13.84 - 13.84 | 3.3286 times | Fri 18 October 2024 | 13.57 (1.95%) | 13.57 | 13.57 - 13.57 | 0.0861 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 13.62 and 14.16
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 13.89 (1.98%) | 13.89 | 13.35 - 13.89 | 0.3291 times | Mon 23 December 2024 | 13.62 (-1.8%) | 14.14 | 13.60 - 14.14 | 1.0818 times | Mon 16 December 2024 | 13.87 (1.99%) | 13.87 | 13.87 - 13.87 | 0.4836 times | Mon 09 December 2024 | 13.60 (-0.87%) | 13.45 | 13.45 - 13.72 | 0.0321 times | Mon 02 December 2024 | 13.72 (0%) | 13.72 | 13.45 - 13.72 | 0.0056 times | Mon 25 November 2024 | 13.72 (-1.93%) | 13.72 | 13.72 - 13.72 | 0.6404 times | Mon 18 November 2024 | 13.99 (-0.85%) | 14.11 | 13.99 - 14.11 | 1.9449 times | Mon 11 November 2024 | 14.11 (0%) | 14.11 | 14.11 - 14.11 | 0.7939 times | Mon 04 November 2024 | 14.11 (1.95%) | 14.11 | 14.11 - 14.11 | 1.36 times | Mon 28 October 2024 | 13.84 (1.99%) | 13.84 | 13.84 - 13.84 | 3.3286 times | Fri 18 October 2024 | 13.57 (10.24%) | 12.55 | 12.55 - 13.57 | 1.4933 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 13.62 and 14.41
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 13.89 (1.24%) | 13.72 | 13.35 - 14.14 | 0.3971 times | Mon 25 November 2024 | 13.72 (-0.87%) | 14.11 | 13.72 - 14.11 | 0.9741 times | Mon 28 October 2024 | 13.84 (31.31%) | 10.75 | 10.75 - 13.84 | 1.2589 times | Mon 30 September 2024 | 10.54 (-11.43%) | 12.02 | 9.61 - 12.02 | 0.7568 times | Fri 30 August 2024 | 11.90 (22.43%) | 9.91 | 9.90 - 12.62 | 1.6358 times | Wed 31 July 2024 | 9.72 (-25.63%) | 13.06 | 9.51 - 13.15 | 0.7446 times | Tue 18 June 2024 | 13.07 (-3.61%) | 13.56 | 12.81 - 13.59 | 0.5671 times | Mon 27 May 2024 | 13.56 (1.95%) | 13.56 | 13.29 - 13.56 | 1.4064 times | Mon 29 April 2024 | 13.30 (21.46%) | 11.16 | 11.16 - 13.30 | 1.5535 times | Thu 28 March 2024 | 10.95 (16.61%) | 9.21 | 8.51 - 10.95 | 0.7057 times | Thu 29 February 2024 | 9.39 (3.87%) | 9.18 | 9.01 - 11.22 | 2.371 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.15 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.71 | 13.76 |
| 12 day EMA | 13.53 | 13.47 | 13.44 |
| 20 day EMA | 13.12 | 13.04 | 12.98 |
| 35 day EMA | 12.69 | 12.62 | 12.56 |
| 50 day EMA | 12.1 | 12.03 | 11.97 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.71 | 13.78 |
| 12 day SMA | 13.78 | 13.71 | 13.64 |
| 20 day SMA | 13.15 | 13 | 12.86 |
| 35 day SMA | 11.98 | 11.91 | 11.84 |
| 50 day SMA | 11.95 | 11.91 | 11.88 |
| 100 day SMA | 11.77 | 11.74 | 11.71 |
| 150 day SMA | 11.05 | 11.02 | 10.99 |
| 200 day SMA | 10.32 | 10.28 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.