Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 9.2 and 10.18
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.97 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.74 (-3.66%) | 10.61 | 9.63 - 10.61 | 1.4006 times | Thu 01 January 2026 | 10.11 (0.7%) | 10.30 | 9.95 - 10.54 | 1.0738 times | Wed 31 December 2025 | 10.04 (-2.05%) | 10.25 | 9.74 - 10.69 | 0.8576 times | Tue 30 December 2025 | 10.25 (-3.94%) | 10.70 | 10.16 - 11.00 | 1.2579 times | Mon 29 December 2025 | 10.67 (3.09%) | 10.56 | 10.36 - 10.86 | 0.2688 times | Fri 26 December 2025 | 10.35 (1.37%) | 10.41 | 9.81 - 10.72 | 1.136 times | Wed 24 December 2025 | 10.21 (-4.22%) | 11.15 | 10.15 - 11.15 | 1.0533 times | Tue 23 December 2025 | 10.66 (-3%) | 11.53 | 10.50 - 11.53 | 1.7651 times | Mon 22 December 2025 | 10.99 (3.39%) | 10.84 | 10.11 - 11.16 | 0.1825 times | Fri 19 December 2025 | 10.63 (-3.28%) | 10.99 | 10.45 - 11.49 | 1.0044 times | Thu 18 December 2025 | 10.99 (-4.93%) | 11.88 | 10.99 - 11.88 | 0.7743 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 9 and 10.37
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.74 (-5.89%) | 10.56 | 9.63 - 11.00 | 0.5249 times | Fri 26 December 2025 | 10.35 (-2.63%) | 10.84 | 9.81 - 11.53 | 0.4469 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.3253 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.5466 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.5703 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.707 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 0.9704 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 4.1107 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 1.2053 times | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.5926 times | Thu 23 October 2025 | 14.77 (5.42%) | 14.50 | 14.15 - 15.23 | 0.1709 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 9.2 and 10.18
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.74 (-2.99%) | 10.30 | 9.63 - 10.61 | 0.0251 times | Wed 31 December 2025 | 10.04 (-23.65%) | 13.64 | 9.74 - 13.70 | 0.2015 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.6564 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.4374 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 2.3425 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.7994 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1573 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.3082 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 3.26 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.8122 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 2.1443 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.91 |
| 35 day DMA | 12 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.32 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.27 | 10.35 |
| 12 day EMA | 10.54 | 10.68 | 10.78 |
| 20 day EMA | 10.99 | 11.12 | 11.23 |
| 35 day EMA | 11.85 | 11.97 | 12.08 |
| 50 day EMA | 12.76 | 12.88 | 12.99 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.28 | 10.3 |
| 12 day SMA | 10.52 | 10.69 | 10.87 |
| 20 day SMA | 10.91 | 11.03 | 11.14 |
| 35 day SMA | 12 | 12.14 | 12.3 |
| 50 day SMA | 12.92 | 13.01 | 13.09 |
| 100 day SMA | 14.21 | 14.22 | 14.22 |
| 150 day SMA | 14.32 | 14.42 | 14.51 |
| 200 day SMA | 15.35 | 15.37 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.