SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 14.94 and 15

Daily Target 114.92
Daily Target 214.96
Daily Target 314.983333333333
Daily Target 415.02
Daily Target 515.04

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Thu 13 March 2025 14.99 (1.83%) 15.01 14.95 - 15.01 2.2559 times
Wed 12 March 2025 14.72 (1.94%) 14.72 14.72 - 14.72 7.1496 times
Tue 11 March 2025 14.44 (1.98%) 14.16 14.16 - 14.44 0.0102 times
Mon 10 March 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0057 times
Mon 03 March 2025 14.16 (0%) 14.16 14.16 - 14.16 0.2713 times
Mon 24 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0752 times
Mon 17 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0696 times
Mon 10 February 2025 14.16 (1.94%) 13.80 13.80 - 14.16 0.0262 times
Mon 03 February 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0315 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.1048 times
Mon 20 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0239 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 14.58 and 15.43

Weekly Target 113.87
Weekly Target 214.43
Weekly Target 314.72
Weekly Target 415.28
Weekly Target 515.57

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Thu 13 March 2025 14.99 (5.86%) 14.16 14.16 - 15.01 9.254 times
Mon 03 March 2025 14.16 (0%) 14.16 14.16 - 14.16 0.2665 times
Mon 24 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0738 times
Mon 17 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0683 times
Mon 10 February 2025 14.16 (1.94%) 13.80 13.80 - 14.16 0.0257 times
Mon 03 February 2025 13.89 (0%) 13.89 13.89 - 13.89 0.031 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.103 times
Mon 20 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0235 times
Mon 30 December 2024 13.89 (1.98%) 13.89 13.35 - 13.89 0.036 times
Mon 23 December 2024 13.62 (-1.8%) 14.14 13.60 - 14.14 0.1182 times
Mon 16 December 2024 13.87 (1.99%) 13.87 13.87 - 13.87 0.0528 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 14.58 and 15.43

Monthly Target 113.87
Monthly Target 214.43
Monthly Target 314.72
Monthly Target 415.28
Monthly Target 515.57

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Thu 13 March 2025 14.99 (5.86%) 14.16 14.16 - 15.01 7.2059 times
Mon 24 February 2025 14.16 (1.94%) 13.89 13.80 - 14.16 0.1505 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0957 times
Mon 30 December 2024 13.89 (1.24%) 13.72 13.35 - 14.14 0.1597 times
Mon 25 November 2024 13.72 (-0.87%) 14.11 13.72 - 14.11 0.3918 times
Mon 28 October 2024 13.84 (31.31%) 10.75 10.75 - 13.84 0.5064 times
Mon 30 September 2024 10.54 (-11.43%) 12.02 9.61 - 12.02 0.3044 times
Fri 30 August 2024 11.90 (22.43%) 9.91 9.90 - 12.62 0.6579 times
Wed 31 July 2024 9.72 (-25.63%) 13.06 9.51 - 13.15 0.2995 times
Tue 18 June 2024 13.07 (-3.61%) 13.56 12.81 - 13.59 0.2281 times
Mon 27 May 2024 13.56 (1.95%) 13.56 13.29 - 13.56 0.5657 times

 monthly chart SwojasEnrgy

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.21
20 day DMA 14.06
35 day DMA 13.21
50 day DMA 12.44
100 day DMA 12.04
150 day DMA 11.42
200 day DMA 10.68

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.3914.23
12 day EMA14.2714.1414.03
20 day EMA13.9413.8313.74
35 day EMA13.2913.1913.1
50 day EMA12.5912.4912.4

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3314.22
12 day SMA14.2114.114.02
20 day SMA14.0614.0113.95
35 day SMA13.2113.0712.93
50 day SMA12.4412.3712.31
100 day SMA12.0412.0212
150 day SMA11.4211.3811.34
200 day SMA10.6810.6410.61
Back to top | Use Dark Theme