Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 9.68 and 10.68
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.5 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.21 (-4.22%) | 11.15 | 10.15 - 11.15 | 1.6048 times | Tue 23 December 2025 | 10.66 (-3%) | 11.53 | 10.50 - 11.53 | 2.6892 times | Mon 22 December 2025 | 10.99 (3.39%) | 10.84 | 10.11 - 11.16 | 0.278 times | Fri 19 December 2025 | 10.63 (-3.28%) | 10.99 | 10.45 - 11.49 | 1.5303 times | Thu 18 December 2025 | 10.99 (-4.93%) | 11.88 | 10.99 - 11.88 | 1.1797 times | Wed 17 December 2025 | 11.56 (-2.12%) | 11.72 | 11.32 - 12.19 | 0.544 times | Tue 16 December 2025 | 11.81 (-3.51%) | 12.50 | 11.63 - 12.67 | 0.5144 times | Mon 15 December 2025 | 12.24 (3.2%) | 12.10 | 11.27 - 12.45 | 0.8187 times | Fri 12 December 2025 | 11.86 (3.67%) | 11.59 | 11.06 - 11.91 | 0.3719 times | Thu 11 December 2025 | 11.44 (2.69%) | 11.14 | 10.60 - 11.50 | 0.469 times | Wed 10 December 2025 | 11.14 (2.48%) | 11.41 | 11.00 - 11.41 | 0.5879 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 9.45 and 10.87
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.21 (-3.95%) | 10.84 | 10.11 - 11.53 | 0.3404 times | Fri 19 December 2025 | 10.63 (-10.37%) | 12.10 | 10.45 - 12.67 | 0.3415 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.5739 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.5988 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.7424 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 1.019 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 4.3165 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 1.2656 times | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.6223 times | Thu 23 October 2025 | 14.77 (5.42%) | 14.50 | 14.15 - 15.23 | 0.1795 times | Fri 17 October 2025 | 14.01 (-5.59%) | 14.77 | 13.75 - 14.96 | 0.4764 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 8.37 and 11.96
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.21 (-22.36%) | 13.64 | 10.11 - 13.70 | 0.1372 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.5432 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.362 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 1.9386 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.6615 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1301 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2551 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 2.6979 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.4998 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 1.7745 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.009 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.97 | 11.13 |
| 12 day EMA | 11.22 | 11.4 | 11.53 |
| 20 day EMA | 11.7 | 11.86 | 11.99 |
| 35 day EMA | 12.51 | 12.65 | 12.77 |
| 50 day EMA | 13.35 | 13.48 | 13.6 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.97 | 11.2 |
| 12 day SMA | 11.2 | 11.27 | 11.35 |
| 20 day SMA | 11.7 | 11.87 | 12 |
| 35 day SMA | 12.79 | 12.93 | 13.07 |
| 50 day SMA | 13.42 | 13.53 | 13.64 |
| 100 day SMA | 14.24 | 14.24 | 14.24 |
| 150 day SMA | 14.89 | 14.97 | 15.05 |
| 200 day SMA | 15.46 | 15.48 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.