Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 13.18 and 13.44
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.48 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.31 (1.99%) | 13.05 | 13.05 - 13.31 | 0.2118 times | Wed 16 October 2024 | 13.05 (1.95%) | 13.05 | 13.05 - 13.05 | 1.5976 times | Tue 15 October 2024 | 12.80 (1.99%) | 12.80 | 12.80 - 12.80 | 1.8459 times | Mon 14 October 2024 | 12.55 (1.95%) | 12.55 | 12.55 - 12.55 | 1.9458 times | Fri 11 October 2024 | 12.31 (1.99%) | 12.31 | 12.31 - 12.31 | 0.1867 times | Thu 10 October 2024 | 12.07 (1.94%) | 12.07 | 12.07 - 12.07 | 0.1969 times | Wed 09 October 2024 | 11.84 (1.98%) | 11.84 | 11.84 - 11.84 | 0.6804 times | Tue 08 October 2024 | 11.61 (1.93%) | 11.61 | 11.61 - 11.61 | 0.1713 times | Mon 07 October 2024 | 11.39 (3.92%) | 11.39 | 11.39 - 11.39 | 0.9626 times | Thu 03 October 2024 | 10.96 (1.95%) | 10.96 | 10.96 - 10.96 | 2.2009 times | Tue 01 October 2024 | 10.75 (1.99%) | 10.75 | 10.75 - 10.75 | 0.7878 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 12.93 and 13.69
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.31 (8.12%) | 12.55 | 12.55 - 13.31 | 1.2603 times | Fri 11 October 2024 | 12.31 (12.32%) | 11.39 | 11.39 - 12.31 | 0.4945 times | Thu 03 October 2024 | 10.96 (6%) | 10.54 | 10.54 - 10.96 | 0.7249 times | Fri 27 September 2024 | 10.34 (1.37%) | 10.20 | 9.61 - 10.34 | 1.2612 times | Fri 20 September 2024 | 10.20 (-3.5%) | 10.67 | 10.20 - 10.78 | 0.851 times | Fri 13 September 2024 | 10.57 (-9.35%) | 11.43 | 10.57 - 11.43 | 0.6728 times | Fri 06 September 2024 | 11.66 (-2.02%) | 12.02 | 11.22 - 12.02 | 0.4603 times | Fri 30 August 2024 | 11.90 (-0.34%) | 11.83 | 11.83 - 12.62 | 1.6063 times | Fri 23 August 2024 | 11.94 (3.29%) | 11.79 | 11.33 - 12.50 | 0.9278 times | Fri 16 August 2024 | 11.56 (3.86%) | 11.15 | 11.11 - 11.75 | 1.741 times | Fri 09 August 2024 | 11.13 (10.2%) | 10.30 | 9.90 - 11.13 | 1.7575 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 12.03 and 14.59
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.31 (26.28%) | 10.75 | 10.75 - 13.31 | 0.4163 times | Mon 30 September 2024 | 10.54 (-11.43%) | 12.02 | 9.61 - 12.02 | 0.5656 times | Fri 30 August 2024 | 11.90 (22.43%) | 9.91 | 9.90 - 12.62 | 1.2224 times | Wed 31 July 2024 | 9.72 (-25.63%) | 13.06 | 9.51 - 13.15 | 0.5565 times | Tue 18 June 2024 | 13.07 (-3.61%) | 13.56 | 12.81 - 13.59 | 0.4238 times | Mon 27 May 2024 | 13.56 (1.95%) | 13.56 | 13.29 - 13.56 | 1.051 times | Mon 29 April 2024 | 13.30 (21.46%) | 11.16 | 11.16 - 13.30 | 1.1609 times | Thu 28 March 2024 | 10.95 (16.61%) | 9.21 | 8.51 - 10.95 | 0.5274 times | Thu 29 February 2024 | 9.39 (3.87%) | 9.18 | 9.01 - 11.22 | 1.7719 times | Wed 31 January 2024 | 9.04 (13.43%) | 8.00 | 7.81 - 9.67 | 2.3043 times | Fri 29 December 2023 | 7.97 (-2.45%) | 8.01 | 7.55 - 8.33 | 1.784 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.65 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.56 | 12.32 |
| 12 day EMA | 12.13 | 11.92 | 11.72 |
| 20 day EMA | 11.74 | 11.58 | 11.42 |
| 35 day EMA | 11.45 | 11.34 | 11.24 |
| 50 day EMA | 11.39 | 11.31 | 11.24 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.56 | 12.31 |
| 12 day SMA | 11.93 | 11.68 | 11.44 |
| 20 day SMA | 11.23 | 11.09 | 10.96 |
| 35 day SMA | 11.34 | 11.31 | 11.28 |
| 50 day SMA | 11.37 | 11.31 | 11.25 |
| 100 day SMA | 11.31 | 11.26 | 11.21 |
| 150 day SMA | 10.65 | 10.61 | 10.58 |
| 200 day SMA | 9.92 | 9.89 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.