SwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwojasEnrgy

Strong Daily Stock price targets for SwojasEnrgy 530217 are 15.91 and 16.4

Daily Target 115.78
Daily Target 216.04
Daily Target 316.27
Daily Target 416.53
Daily Target 516.76

Daily price and volume Swojas Enrgy

Date Closing Open Range Volume
Fri 04 April 2025 16.30 (1.24%) 16.49 16.01 - 16.50 0.1183 times
Wed 02 April 2025 16.10 (1.77%) 16.12 15.55 - 16.12 0.0551 times
Tue 01 April 2025 15.82 (1.8%) 15.54 15.50 - 15.85 0.0363 times
Fri 28 March 2025 15.54 (2.91%) 15.54 14.94 - 15.54 0.1288 times
Wed 26 March 2025 15.10 (0.67%) 15.29 15.00 - 15.30 1.6565 times
Tue 25 March 2025 15.00 (-0.4%) 15.25 15.00 - 15.30 1.4875 times
Mon 24 March 2025 15.06 (0.07%) 15.34 14.90 - 15.34 1.3816 times
Fri 21 March 2025 15.05 (0.2%) 15.30 14.97 - 15.30 1.6964 times
Thu 20 March 2025 15.02 (-0.07%) 15.00 14.90 - 15.30 1.0185 times
Wed 19 March 2025 15.03 (-0.2%) 15.34 14.90 - 15.34 2.4212 times
Tue 18 March 2025 15.06 (-0.86%) 15.49 14.90 - 15.49 1.6772 times

 Daily chart SwojasEnrgy

Weekly price and charts SwojasEnrgy

Strong weekly Stock price targets for SwojasEnrgy 530217 are 15.9 and 16.9

Weekly Target 115.1
Weekly Target 215.7
Weekly Target 316.1
Weekly Target 416.7
Weekly Target 517.1

Weekly price and volumes for Swojas Enrgy

Date Closing Open Range Volume
Fri 04 April 2025 16.30 (4.89%) 15.54 15.50 - 16.50 0.122 times
Fri 28 March 2025 15.54 (3.26%) 15.34 14.90 - 15.54 2.7087 times
Fri 21 March 2025 15.05 (0.4%) 14.70 14.70 - 15.49 4.7075 times
Thu 13 March 2025 14.99 (5.86%) 14.16 14.16 - 15.01 2.3193 times
Mon 03 March 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0668 times
Mon 24 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0185 times
Mon 17 February 2025 14.16 (0%) 14.16 14.16 - 14.16 0.0171 times
Mon 10 February 2025 14.16 (1.94%) 13.80 13.80 - 14.16 0.0065 times
Mon 03 February 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0078 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0258 times
Mon 20 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0059 times

 weekly chart SwojasEnrgy

Monthly price and charts SwojasEnrgy

Strong monthly Stock price targets for SwojasEnrgy 530217 are 15.9 and 16.9

Monthly Target 115.1
Monthly Target 215.7
Monthly Target 316.1
Monthly Target 416.7
Monthly Target 517.1

Monthly price and volumes Swojas Enrgy

Date Closing Open Range Volume
Fri 04 April 2025 16.30 (4.89%) 15.54 15.50 - 16.50 0.1133 times
Fri 28 March 2025 15.54 (9.75%) 14.16 14.16 - 15.54 9.0981 times
Mon 24 February 2025 14.16 (1.94%) 13.89 13.80 - 14.16 0.0463 times
Mon 27 January 2025 13.89 (0%) 13.89 13.89 - 13.89 0.0294 times
Mon 30 December 2024 13.89 (1.24%) 13.72 13.35 - 14.14 0.0491 times
Mon 25 November 2024 13.72 (-0.87%) 14.11 13.72 - 14.11 0.1204 times
Mon 28 October 2024 13.84 (31.31%) 10.75 10.75 - 13.84 0.1556 times
Mon 30 September 2024 10.54 (-11.43%) 12.02 9.61 - 12.02 0.0936 times
Fri 30 August 2024 11.90 (22.43%) 9.91 9.90 - 12.62 0.2022 times
Wed 31 July 2024 9.72 (-25.63%) 13.06 9.51 - 13.15 0.092 times
Tue 18 June 2024 13.07 (-3.61%) 13.56 12.81 - 13.59 0.0701 times

 monthly chart SwojasEnrgy

DMA SMA EMA moving averages of Swojas Enrgy 530217

DMA (daily moving average) of Swojas Enrgy 530217

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.36
20 day DMA 14.96
35 day DMA 14.46
50 day DMA 13.53
100 day DMA 12.31
150 day DMA 11.86
200 day DMA 11.09

EMA (exponential moving average) of Swojas Enrgy 530217

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.6415.41
12 day EMA15.4115.2515.09
20 day EMA15.0214.8814.75
35 day EMA14.2414.1214
50 day EMA13.4813.3713.26

SMA (simple moving average) of Swojas Enrgy 530217

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.5115.3
12 day SMA15.3615.2515.13
20 day SMA14.9614.8414.73
35 day SMA14.4614.3714.28
50 day SMA13.5313.413.28
100 day SMA12.3112.2712.23
150 day SMA11.8611.8311.79
200 day SMA11.0911.0511.01
Back to top | Use Dark Theme