Login or Join
HomepageSwojasEnrgy 530217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swojas Enrgy 530217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwojasEnrgy
Strong Daily Stock price targets for SwojasEnrgy 530217 are 10.55 and 11.44
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 12.18 |
Daily price and volume Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.99 (-4.93%) | 11.88 | 10.99 - 11.88 | 0.82 times | Wed 17 December 2025 | 11.56 (-2.12%) | 11.72 | 11.32 - 12.19 | 0.3782 times | Tue 16 December 2025 | 11.81 (-3.51%) | 12.50 | 11.63 - 12.67 | 0.3575 times | Mon 15 December 2025 | 12.24 (3.2%) | 12.10 | 11.27 - 12.45 | 0.5691 times | Fri 12 December 2025 | 11.86 (3.67%) | 11.59 | 11.06 - 11.91 | 0.2585 times | Thu 11 December 2025 | 11.44 (2.69%) | 11.14 | 10.60 - 11.50 | 0.326 times | Wed 10 December 2025 | 11.14 (2.48%) | 11.41 | 11.00 - 11.41 | 0.4086 times | Tue 09 December 2025 | 10.87 (-1.36%) | 11.05 | 10.50 - 11.44 | 3.5175 times | Mon 08 December 2025 | 11.02 (-4.92%) | 11.90 | 11.02 - 11.90 | 0.8473 times | Fri 05 December 2025 | 11.59 (-4.77%) | 12.32 | 11.57 - 12.32 | 2.5173 times | Thu 04 December 2025 | 12.17 (-1.06%) | 12.74 | 11.80 - 12.74 | 0.3095 times |
Weekly price and charts SwojasEnrgy
Strong weekly Stock price targets for SwojasEnrgy 530217 are 10.15 and 11.83
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.99 (-7.34%) | 12.10 | 10.99 - 12.67 | 0.2271 times | Fri 12 December 2025 | 11.86 (2.33%) | 11.90 | 10.50 - 11.91 | 0.5727 times | Fri 05 December 2025 | 11.59 (-11.86%) | 13.64 | 11.57 - 13.70 | 0.5975 times | Fri 28 November 2025 | 13.15 (-6.07%) | 13.52 | 12.50 - 13.99 | 0.7408 times | Fri 21 November 2025 | 14.00 (-2.23%) | 13.61 | 12.93 - 14.39 | 1.0167 times | Fri 14 November 2025 | 14.32 (-2.78%) | 15.46 | 13.99 - 16.23 | 4.307 times | Fri 07 November 2025 | 14.73 (-4.54%) | 15.60 | 14.00 - 15.87 | 1.2628 times | Fri 31 October 2025 | 15.43 (4.47%) | 15.45 | 14.15 - 16.46 | 0.6209 times | Thu 23 October 2025 | 14.77 (5.42%) | 14.50 | 14.15 - 15.23 | 0.1791 times | Fri 17 October 2025 | 14.01 (-5.59%) | 14.77 | 13.75 - 14.96 | 0.4753 times | Fri 10 October 2025 | 14.84 (-7.88%) | 16.11 | 14.70 - 17.30 | 2.5662 times |
Monthly price and charts SwojasEnrgy
Strong monthly Stock price targets for SwojasEnrgy 530217 are 9.15 and 12.35
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Swojas Enrgy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.99 (-16.43%) | 13.64 | 10.50 - 13.70 | 0.1039 times | Fri 28 November 2025 | 13.15 (-14.78%) | 15.60 | 12.50 - 16.23 | 0.545 times | Fri 31 October 2025 | 15.43 (-3.44%) | 16.65 | 13.75 - 17.30 | 0.3632 times | Tue 30 September 2025 | 15.98 (-2.92%) | 16.94 | 14.24 - 20.80 | 1.9452 times | Fri 29 August 2025 | 16.46 (53.98%) | 10.74 | 10.29 - 16.46 | 0.6638 times | Thu 31 July 2025 | 10.69 (-11.87%) | 12.73 | 10.31 - 14.22 | 0.1306 times | Mon 30 June 2025 | 12.13 (-48.62%) | 23.65 | 9.97 - 23.95 | 0.2559 times | Fri 30 May 2025 | 23.61 (19.91%) | 20.48 | 19.61 - 26.18 | 2.707 times | Wed 30 April 2025 | 19.69 (26.71%) | 15.54 | 15.50 - 19.80 | 1.5048 times | Fri 28 March 2025 | 15.54 (9.75%) | 14.16 | 14.16 - 15.54 | 1.7805 times | Mon 24 February 2025 | 14.16 (1.94%) | 13.89 | 13.80 - 14.16 | 0.0091 times |
Indicator Analysis of SwojasEnrgy
Please login to view indicator analysis. or View indicator analysis of SwojasEnrgy 530217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swojas Enrgy 530217
DMA (daily moving average) of Swojas Enrgy 530217
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.58 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Swojas Enrgy 530217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.72 | 11.8 |
| 12 day EMA | 11.81 | 11.96 | 12.03 |
| 20 day EMA | 12.27 | 12.41 | 12.5 |
| 35 day EMA | 12.99 | 13.11 | 13.2 |
| 50 day EMA | 13.79 | 13.9 | 14 |
SMA (simple moving average) of Swojas Enrgy 530217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.78 | 11.7 |
| 12 day SMA | 11.58 | 11.74 | 11.9 |
| 20 day SMA | 12.31 | 12.45 | 12.54 |
| 35 day SMA | 13.35 | 13.49 | 13.6 |
| 50 day SMA | 13.86 | 13.96 | 14.05 |
| 100 day SMA | 14.25 | 14.25 | 14.25 |
| 150 day SMA | 15.2 | 15.27 | 15.34 |
| 200 day SMA | 15.53 | 15.54 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.