Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 296.7 and 296.7
| Daily Target 1 | 296.7 |
| Daily Target 2 | 296.7 |
| Daily Target 3 | 296.7 |
| Daily Target 4 | 296.7 |
| Daily Target 5 | 296.7 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 296.70 (-2%) | 296.70 | 296.70 - 296.70 | 0.0926 times | Tue 12 May 2026 | 302.75 (1.99%) | 301.95 | 301.95 - 302.75 | 0.7574 times | Mon 11 May 2026 | 296.85 (1.99%) | 296.85 | 296.85 - 296.85 | 0.2861 times | Fri 08 May 2026 | 291.05 (2%) | 291.05 | 291.05 - 291.05 | 0.0028 times | Thu 07 May 2026 | 285.35 (1.98%) | 285.35 | 285.35 - 285.35 | 0.8415 times | Wed 06 May 2026 | 279.80 (1.99%) | 279.80 | 279.80 - 279.80 | 0.0505 times | Tue 05 May 2026 | 274.35 (1.99%) | 274.35 | 265.00 - 274.35 | 0.8499 times | Mon 04 May 2026 | 269.00 (0.3%) | 270.00 | 268.20 - 273.55 | 1.5091 times | Thu 30 April 2026 | 268.20 (2%) | 266.95 | 264.00 - 268.20 | 1.6241 times | Wed 29 April 2026 | 262.95 (0.46%) | 256.55 | 256.55 - 266.95 | 3.986 times | Tue 28 April 2026 | 261.75 (-1.98%) | 261.75 | 261.75 - 261.75 | 0.0168 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 293.68 and 299.73
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 294.68 |
| Weekly Target 3 | 298.71666666667 |
| Weekly Target 4 | 300.73 |
| Weekly Target 5 | 304.77 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 296.70 (1.94%) | 296.85 | 296.70 - 302.75 | 1.0277 times | Fri 08 May 2026 | 291.05 (8.52%) | 270.00 | 265.00 - 291.05 | 2.9434 times | Thu 30 April 2026 | 268.20 (-1.58%) | 267.05 | 256.55 - 268.20 | 5.3616 times | Fri 24 April 2026 | 272.50 (-9.57%) | 295.35 | 272.50 - 295.35 | 0.5075 times | Fri 17 April 2026 | 301.35 (-7.73%) | 320.10 | 301.35 - 320.10 | 0.0355 times | Fri 10 April 2026 | 326.60 (-9.58%) | 358.05 | 326.60 - 358.05 | 0.0609 times | Wed 01 April 2026 | 361.20 (-3.95%) | 368.55 | 361.20 - 368.55 | 0.0076 times | Mon 23 March 2026 | 376.05 (-0.99%) | 376.05 | 376.05 - 376.05 | 0.0203 times | Mon 16 March 2026 | 379.80 (-0.99%) | 379.80 | 379.80 - 379.80 | 0.0051 times | Mon 09 March 2026 | 383.60 (-0.99%) | 383.60 | 383.60 - 383.60 | 0.0304 times | Mon 02 March 2026 | 387.45 (-1%) | 391.35 | 387.45 - 391.35 | 0.1294 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 280.85 and 318.6
| Monthly Target 1 | 250.4 |
| Monthly Target 2 | 273.55 |
| Monthly Target 3 | 288.15 |
| Monthly Target 4 | 311.3 |
| Monthly Target 5 | 325.9 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 296.70 (10.63%) | 270.00 | 265.00 - 302.75 | 0.6811 times | Thu 30 April 2026 | 268.20 (-27.23%) | 361.20 | 256.55 - 361.20 | 1.0236 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0326 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.299 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.1294 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.2833 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.2791 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.7061 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.551 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0148 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1323 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 294.54 |
| 12 day DMA | 279.65 |
| 20 day DMA | 284.87 |
| 35 day DMA | 318.88 |
| 50 day DMA | 338.62 |
| 100 day DMA | 285.16 |
| 150 day DMA | 238.3 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.75 | 292.27 | 287.03 |
| 12 day EMA | 289.34 | 288 | 285.32 |
| 20 day EMA | 294.94 | 294.76 | 293.92 |
| 35 day EMA | 310.84 | 311.67 | 312.19 |
| 50 day EMA | 332.9 | 334.38 | 335.67 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.54 | 291.16 | 285.48 |
| 12 day SMA | 279.65 | 277.63 | 275.58 |
| 20 day SMA | 284.87 | 286.04 | 287.23 |
| 35 day SMA | 318.88 | 321.93 | 324.91 |
| 50 day SMA | 338.62 | 339.38 | 339.88 |
| 100 day SMA | 285.16 | 283.91 | 282.65 |
| 150 day SMA | 238.3 | 237.81 | 237.22 |
| 200 day SMA | 236.9 | 236.35 | 235.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.