Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 197.95 and 197.95
| Daily Target 1 | 197.95 |
| Daily Target 2 | 197.95 |
| Daily Target 3 | 197.95 |
| Daily Target 4 | 197.95 |
| Daily Target 5 | 197.95 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 197.95 (-4.99%) | 197.95 | 197.95 - 197.95 | 1.4265 times |
| Mon 10 March 2025 | 208.35 (-4.99%) | 208.35 | 208.35 - 208.35 | 1.4265 times |
| Mon 03 March 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 1.8431 times |
| Tue 25 February 2025 | 230.80 (-2.02%) | 230.80 | 230.80 - 230.80 | 0.0114 times |
| Mon 24 February 2025 | 235.55 (4.97%) | 235.60 | 235.55 - 235.60 | 0.5735 times |
| Fri 14 February 2025 | 224.40 (0%) | 224.40 | 224.40 - 224.40 | 0.0029 times |
| Tue 11 February 2025 | 224.40 (4.98%) | 224.40 | 224.40 - 224.40 | 0.0086 times |
| Mon 10 February 2025 | 213.75 (0%) | 213.75 | 213.75 - 213.75 | 0.0285 times |
| Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 1.1926 times |
| Mon 09 December 2024 | 225.00 (0%) | 213.75 | 213.75 - 225.00 | 3.4864 times |
| Mon 25 November 2024 | 225.00 (-0.07%) | 225.00 | 225.00 - 225.00 | 0.2853 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 197.95 and 197.95
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 197.95 |
| Weekly Target 3 | 197.95 |
| Weekly Target 4 | 197.95 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 197.95 (-4.99%) | 197.95 | 197.95 - 197.95 | 1.165 times |
| Mon 10 March 2025 | 208.35 (-4.99%) | 208.35 | 208.35 - 208.35 | 1.165 times |
| Mon 03 March 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 1.5051 times |
| Tue 25 February 2025 | 230.80 (2.85%) | 235.60 | 230.80 - 235.60 | 0.4776 times |
| Fri 14 February 2025 | 224.40 (4.98%) | 213.75 | 213.75 - 224.40 | 0.0326 times |
| Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 0.9739 times |
| Mon 09 December 2024 | 225.00 (0%) | 213.75 | 213.75 - 225.00 | 2.8472 times |
| Mon 25 November 2024 | 225.00 (-0.07%) | 225.00 | 225.00 - 225.00 | 0.233 times |
| Mon 18 November 2024 | 225.15 (-5%) | 237.00 | 225.15 - 237.00 | 1.5284 times |
| Mon 11 November 2024 | 237.00 (4.94%) | 214.60 | 214.60 - 237.00 | 0.0722 times |
| Mon 04 November 2024 | 225.85 (-4.99%) | 225.85 | 225.85 - 225.85 | 0.5126 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 187.28 and 208.63
| Monthly Target 1 | 183.72 |
| Monthly Target 2 | 190.83 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.8478 times |
| Tue 25 February 2025 | 230.80 (7.98%) | 213.75 | 213.75 - 235.60 | 0.1128 times |
| Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 225.00 | 0.8448 times |
| Mon 25 November 2024 | 225.00 (-5.34%) | 225.85 | 214.60 - 237.00 | 0.5187 times |
| Mon 28 October 2024 | 237.70 (-5.64%) | 239.35 | 237.50 - 251.00 | 0.4136 times |
| Fri 27 September 2024 | 251.90 (-2.98%) | 246.70 | 197.60 - 251.90 | 4.3201 times |
| Mon 26 August 2024 | 259.65 (-5.24%) | 274.00 | 259.65 - 280.00 | 2.2638 times |
| Mon 29 July 2024 | 274.00 (4.62%) | 274.95 | 262.00 - 274.95 | 0.2761 times |
| Tue 11 June 2024 | 261.90 (10.23%) | 249.45 | 249.45 - 261.90 | 0.016 times |
| Mon 29 April 2024 | 237.60 (0%) | 237.60 | 237.60 - 237.60 | 0.3863 times |
| Mon 18 March 2024 | 237.60 (4.99%) | 226.30 | 226.30 - 237.60 | 2.117 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 218.39 |
| 12 day DMA | 220.28 |
| 20 day DMA | 228.28 |
| 35 day DMA | 230.28 |
| 50 day DMA | 234.38 |
| 100 day DMA | 204.11 |
| 150 day DMA | 170.85 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.38 | 219.6 | 225.23 |
| 12 day EMA | 219.75 | 223.71 | 226.5 |
| 20 day EMA | 223.34 | 226.01 | 227.87 |
| 35 day EMA | 227.87 | 229.63 | 230.88 |
| 50 day EMA | 230.43 | 231.76 | 232.72 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.39 | 223.68 | 226.89 |
| 12 day SMA | 220.28 | 223.54 | 225 |
| 20 day SMA | 228.28 | 229.28 | 229.79 |
| 35 day SMA | 230.28 | 232.46 | 234.36 |
| 50 day SMA | 234.38 | 234.74 | 234.68 |
| 100 day SMA | 204.11 | 203.36 | 202.51 |
| 150 day SMA | 170.85 | 170.15 | 169.35 |
| 200 day SMA | 141.54 | 140.89 | 140.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.