Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 383.95 and 383.95
| Daily Target 1 | 383.95 |
| Daily Target 2 | 383.95 |
| Daily Target 3 | 383.95 |
| Daily Target 4 | 383.95 |
| Daily Target 5 | 383.95 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 383.95 (1.99%) | 383.95 | 383.95 - 383.95 | 1.2322 times | Mon 29 December 2025 | 376.45 (1.99%) | 376.45 | 376.45 - 376.45 | 0.1621 times | Fri 26 December 2025 | 369.10 (1.99%) | 369.10 | 369.10 - 369.10 | 1.31 times | Wed 24 December 2025 | 361.90 (1.99%) | 361.90 | 361.90 - 361.90 | 0.6291 times | Tue 23 December 2025 | 354.85 (2%) | 354.85 | 354.85 - 354.85 | 0.454 times | Mon 22 December 2025 | 347.90 (1.99%) | 347.90 | 347.00 - 347.90 | 1.9196 times | Fri 19 December 2025 | 341.10 (1.99%) | 341.10 | 341.10 - 341.10 | 0.0389 times | Thu 18 December 2025 | 334.45 (2%) | 334.45 | 334.45 - 334.45 | 0.6809 times | Wed 17 December 2025 | 327.90 (1.99%) | 327.00 | 327.00 - 327.90 | 2.5616 times | Tue 16 December 2025 | 321.50 (2%) | 321.50 | 321.50 - 321.50 | 1.0117 times | Mon 15 December 2025 | 315.20 (1.99%) | 315.20 | 315.20 - 315.20 | 0.0584 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 380.2 and 387.7
| Weekly Target 1 | 373.95 |
| Weekly Target 2 | 378.95 |
| Weekly Target 3 | 381.45 |
| Weekly Target 4 | 386.45 |
| Weekly Target 5 | 388.95 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 383.95 (4.02%) | 376.45 | 376.45 - 383.95 | 0.1713 times | Fri 26 December 2025 | 369.10 (8.21%) | 347.90 | 347.00 - 369.10 | 0.5298 times | Fri 19 December 2025 | 341.10 (10.37%) | 315.20 | 315.20 - 341.10 | 0.5346 times | Fri 12 December 2025 | 309.05 (13.62%) | 285.60 | 285.60 - 309.05 | 0.4669 times | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 4.3037 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3115 times | Fri 21 November 2025 | 215.00 (-4.66%) | 236.75 | 209.00 - 236.75 | 0.5234 times | Fri 14 November 2025 | 225.50 (5.87%) | 213.05 | 204.50 - 225.75 | 1.2444 times | Fri 07 November 2025 | 213.00 (0.47%) | 213.00 | 213.00 - 213.00 | 0.1745 times | Fri 31 October 2025 | 212.00 (1.19%) | 210.00 | 210.00 - 212.00 | 1.74 times | Thu 23 October 2025 | 209.50 (1.95%) | 209.60 | 209.50 - 213.75 | 0.5346 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 303.98 and 463.93
| Monthly Target 1 | 170.68 |
| Monthly Target 2 | 277.32 |
| Monthly Target 3 | 330.63333333333 |
| Monthly Target 4 | 437.27 |
| Monthly Target 5 | 490.58 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 383.95 (63.38%) | 224.00 | 224.00 - 383.95 | 3.5052 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.3153 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.8226 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5886 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0158 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1413 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.0568 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2329 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.5561 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.7653 times | Tue 25 February 2025 | 230.80 (7.98%) | 213.75 | 213.75 - 235.60 | 0.1018 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 369.25 |
| 12 day DMA | 345.28 |
| 20 day DMA | 316.66 |
| 35 day DMA | 276.35 |
| 50 day DMA | 255.95 |
| 100 day DMA | 198.12 |
| 150 day DMA | 210.21 |
| 200 day DMA | 201.12 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.49 | 362.26 | 355.17 |
| 12 day EMA | 345.79 | 338.85 | 332.02 |
| 20 day EMA | 322.86 | 316.43 | 310.12 |
| 35 day EMA | 292.17 | 286.77 | 281.49 |
| 50 day EMA | 261.52 | 256.52 | 251.63 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.25 | 362.04 | 354.97 |
| 12 day SMA | 345.28 | 338.53 | 331.92 |
| 20 day SMA | 316.66 | 309.21 | 301.88 |
| 35 day SMA | 276.35 | 271.46 | 266.79 |
| 50 day SMA | 255.95 | 252.08 | 248.28 |
| 100 day SMA | 198.12 | 196.26 | 194.58 |
| 150 day SMA | 210.21 | 209.09 | 207.95 |
| 200 day SMA | 201.12 | 199.81 | 198.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.