Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 237.6 and 237.6
| Daily Target 1 | 237.6 |
| Daily Target 2 | 237.6 |
| Daily Target 3 | 237.6 |
| Daily Target 4 | 237.6 |
| Daily Target 5 | 237.6 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 237.60 (0%) | 237.60 | 237.60 - 237.60 | 1.1459 times | Mon 18 March 2024 | 237.60 (4.99%) | 237.60 | 237.60 - 237.60 | 1.6389 times | Mon 11 March 2024 | 226.30 (0%) | 226.30 | 226.30 - 226.30 | 4.3116 times | Mon 04 March 2024 | 226.30 (0%) | 226.30 | 226.30 - 226.30 | 0.8261 times | Mon 19 February 2024 | 226.30 (0%) | 226.30 | 226.30 - 226.30 | 1.5433 times | Mon 12 February 2024 | 226.30 (4.99%) | 226.30 | 226.30 - 226.30 | 0.1072 times | Mon 05 February 2024 | 215.55 (0%) | 215.55 | 215.55 - 215.55 | 0.1566 times | Mon 29 January 2024 | 215.55 (0%) | 215.55 | 215.55 - 215.55 | 0.0824 times | Mon 08 January 2024 | 215.55 (4.99%) | 215.55 | 215.55 - 215.55 | 0.1863 times | Mon 01 January 2024 | 205.30 (0%) | 205.30 | 205.30 - 205.30 | 0.0016 times | Mon 18 December 2023 | 205.30 (0%) | 196.00 | 195.50 - 205.30 | 0.0824 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 237.6 and 237.6
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 237.6 |
| Weekly Target 4 | 237.6 |
| Weekly Target 5 | 237.6 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 237.60 (0%) | 237.60 | 237.60 - 237.60 | 1.1459 times | Mon 18 March 2024 | 237.60 (4.99%) | 237.60 | 237.60 - 237.60 | 1.6389 times | Mon 11 March 2024 | 226.30 (0%) | 226.30 | 226.30 - 226.30 | 4.3116 times | Mon 04 March 2024 | 226.30 (0%) | 226.30 | 226.30 - 226.30 | 0.8261 times | Mon 19 February 2024 | 226.30 (0%) | 226.30 | 226.30 - 226.30 | 1.5433 times | Mon 12 February 2024 | 226.30 (4.99%) | 226.30 | 226.30 - 226.30 | 0.1072 times | Mon 05 February 2024 | 215.55 (0%) | 215.55 | 215.55 - 215.55 | 0.1566 times | Mon 29 January 2024 | 215.55 (0%) | 215.55 | 215.55 - 215.55 | 0.0824 times | Mon 08 January 2024 | 215.55 (4.99%) | 215.55 | 215.55 - 215.55 | 0.1863 times | Mon 01 January 2024 | 205.30 (0%) | 205.30 | 205.30 - 205.30 | 0.0016 times | Mon 18 December 2023 | 205.30 (0%) | 196.00 | 195.50 - 205.30 | 0.0824 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 237.6 and 237.6
| Monthly Target 1 | 237.6 |
| Monthly Target 2 | 237.6 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 237.6 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 237.60 (0%) | 237.60 | 237.60 - 237.60 | 0.3621 times | Mon 18 March 2024 | 237.60 (4.99%) | 226.30 | 226.30 - 237.60 | 2.1414 times | Mon 19 February 2024 | 226.30 (4.99%) | 215.55 | 215.55 - 226.30 | 0.571 times | Mon 29 January 2024 | 215.55 (4.99%) | 205.30 | 205.30 - 215.55 | 0.0854 times | Mon 18 December 2023 | 205.30 (0%) | 195.10 | 195.10 - 205.30 | 0.1438 times | Tue 28 November 2023 | 205.30 (4.74%) | 205.80 | 186.25 - 205.80 | 0.4335 times | Mon 23 October 2023 | 196.00 (0.9%) | 194.25 | 194.25 - 196.00 | 0.508 times | Mon 18 September 2023 | 194.25 (-5.17%) | 204.45 | 194.25 - 204.45 | 0.174 times | Mon 28 August 2023 | 204.85 (4.33%) | 196.35 | 186.55 - 206.15 | 5.5385 times | Mon 31 July 2023 | 196.35 (5%) | 187.00 | 187.00 - 196.35 | 0.0422 times | Mon 26 June 2023 | 187.00 (5%) | 178.10 | 178.10 - 187.00 | 3.7399 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 230.82 |
| 12 day DMA | 220.25 |
| 20 day DMA | 210.33 |
| 35 day DMA | 202.7 |
| 50 day DMA | 190.45 |
| 100 day DMA | 147.93 |
| 150 day DMA | 119.45 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.31 | 228.17 | 223.45 |
| 12 day EMA | 222.03 | 219.2 | 215.85 |
| 20 day EMA | 214.17 | 211.7 | 208.98 |
| 35 day EMA | 200.54 | 198.36 | 196.05 |
| 50 day EMA | 188.93 | 186.94 | 184.87 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.82 | 228.56 | 224.15 |
| 12 day SMA | 220.25 | 217.55 | 214.05 |
| 20 day SMA | 210.33 | 208.67 | 207.03 |
| 35 day SMA | 202.7 | 201 | 199.06 |
| 50 day SMA | 190.45 | 188.36 | 186.15 |
| 100 day SMA | 147.93 | 146.92 | 145.84 |
| 150 day SMA | 119.45 | 118.25 | 117.04 |
| 200 day SMA | 107.09 | 106.24 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.