Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 399.4 and 399.4
| Daily Target 1 | 399.4 |
| Daily Target 2 | 399.4 |
| Daily Target 3 | 399.4 |
| Daily Target 4 | 399.4 |
| Daily Target 5 | 399.4 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 399.40 (1.99%) | 399.40 | 399.40 - 399.40 | 0.01 times | Wed 31 December 2025 | 391.60 (1.99%) | 391.60 | 391.60 - 391.60 | 0.0502 times | Tue 30 December 2025 | 383.95 (1.99%) | 383.95 | 383.95 - 383.95 | 1.9057 times | Mon 29 December 2025 | 376.45 (1.99%) | 376.45 | 376.45 - 376.45 | 0.2508 times | Fri 26 December 2025 | 369.10 (1.99%) | 369.10 | 369.10 - 369.10 | 2.0261 times | Wed 24 December 2025 | 361.90 (1.99%) | 361.90 | 361.90 - 361.90 | 0.9729 times | Tue 23 December 2025 | 354.85 (2%) | 354.85 | 354.85 - 354.85 | 0.7021 times | Mon 22 December 2025 | 347.90 (1.99%) | 347.90 | 347.00 - 347.90 | 2.9689 times | Fri 19 December 2025 | 341.10 (1.99%) | 341.10 | 341.10 - 341.10 | 0.0602 times | Thu 18 December 2025 | 334.45 (2%) | 334.45 | 334.45 - 334.45 | 1.0532 times | Wed 17 December 2025 | 327.90 (1.99%) | 327.00 | 327.00 - 327.90 | 3.9619 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 387.93 and 410.88
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 384.1 |
| Weekly Target 3 | 391.75 |
| Weekly Target 4 | 407.05 |
| Weekly Target 5 | 414.7 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 399.40 (8.21%) | 376.45 | 376.45 - 399.40 | 0.176 times | Fri 26 December 2025 | 369.10 (8.21%) | 347.90 | 347.00 - 369.10 | 0.5295 times | Fri 19 December 2025 | 341.10 (10.37%) | 315.20 | 315.20 - 341.10 | 0.5343 times | Fri 12 December 2025 | 309.05 (13.62%) | 285.60 | 285.60 - 309.05 | 0.4666 times | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 4.3016 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3114 times | Fri 21 November 2025 | 215.00 (-4.66%) | 236.75 | 209.00 - 236.75 | 0.5232 times | Fri 14 November 2025 | 225.50 (5.87%) | 213.05 | 204.50 - 225.75 | 1.2438 times | Fri 07 November 2025 | 213.00 (0.47%) | 213.00 | 213.00 - 213.00 | 0.1744 times | Fri 31 October 2025 | 212.00 (1.19%) | 210.00 | 210.00 - 212.00 | 1.7391 times | Thu 23 October 2025 | 209.50 (1.95%) | 209.60 | 209.50 - 213.75 | 0.5343 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 399.4 and 399.4
| Monthly Target 1 | 399.4 |
| Monthly Target 2 | 399.4 |
| Monthly Target 3 | 399.4 |
| Monthly Target 4 | 399.4 |
| Monthly Target 5 | 399.4 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 399.40 (1.99%) | 399.40 | 399.40 - 399.40 | 0.0005 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.7971 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.4239 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.973 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.6372 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0171 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.153 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.1441 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2522 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.602 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.8285 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 384.1 |
| 12 day DMA | 359.18 |
| 20 day DMA | 332.12 |
| 35 day DMA | 286.77 |
| 50 day DMA | 263.93 |
| 100 day DMA | 201.98 |
| 150 day DMA | 212.61 |
| 200 day DMA | 203.83 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.37 | 376.86 | 369.49 |
| 12 day EMA | 360 | 352.84 | 345.79 |
| 20 day EMA | 336.1 | 329.44 | 322.9 |
| 35 day EMA | 303.4 | 297.75 | 292.23 |
| 50 day EMA | 270.03 | 264.75 | 259.57 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.1 | 376.6 | 369.25 |
| 12 day SMA | 359.18 | 352.16 | 345.28 |
| 20 day SMA | 332.12 | 324.49 | 316.66 |
| 35 day SMA | 286.77 | 281.45 | 276.35 |
| 50 day SMA | 263.93 | 259.9 | 255.95 |
| 100 day SMA | 201.98 | 199.96 | 198.12 |
| 150 day SMA | 212.61 | 211.38 | 210.21 |
| 200 day SMA | 203.83 | 202.45 | 201.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.