Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 361.9 and 361.9
| Daily Target 1 | 361.9 |
| Daily Target 2 | 361.9 |
| Daily Target 3 | 361.9 |
| Daily Target 4 | 361.9 |
| Daily Target 5 | 361.9 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 361.90 (1.99%) | 361.90 | 361.90 - 361.90 | 0.8023 times | Tue 23 December 2025 | 354.85 (2%) | 354.85 | 354.85 - 354.85 | 0.579 times | Mon 22 December 2025 | 347.90 (1.99%) | 347.90 | 347.00 - 347.90 | 2.4483 times | Fri 19 December 2025 | 341.10 (1.99%) | 341.10 | 341.10 - 341.10 | 0.0496 times | Thu 18 December 2025 | 334.45 (2%) | 334.45 | 334.45 - 334.45 | 0.8685 times | Wed 17 December 2025 | 327.90 (1.99%) | 327.00 | 327.00 - 327.90 | 3.2672 times | Tue 16 December 2025 | 321.50 (2%) | 321.50 | 321.50 - 321.50 | 1.2903 times | Mon 15 December 2025 | 315.20 (1.99%) | 315.20 | 315.20 - 315.20 | 0.0744 times | Fri 12 December 2025 | 309.05 (2%) | 309.05 | 309.05 - 309.05 | 0.1241 times | Thu 11 December 2025 | 303.00 (1.99%) | 303.00 | 303.00 - 303.00 | 0.4963 times | Wed 10 December 2025 | 297.10 (1.99%) | 297.10 | 297.10 - 297.10 | 1.4061 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 354.45 and 369.35
| Weekly Target 1 | 342.03 |
| Weekly Target 2 | 351.97 |
| Weekly Target 3 | 356.93333333333 |
| Weekly Target 4 | 366.87 |
| Weekly Target 5 | 371.83 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 361.90 (6.1%) | 347.90 | 347.00 - 361.90 | 0.3615 times | Fri 19 December 2025 | 341.10 (10.37%) | 315.20 | 315.20 - 341.10 | 0.524 times | Fri 12 December 2025 | 309.05 (13.62%) | 285.60 | 285.60 - 309.05 | 0.4576 times | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 4.2183 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3053 times | Fri 21 November 2025 | 215.00 (-4.66%) | 236.75 | 209.00 - 236.75 | 0.513 times | Fri 14 November 2025 | 225.50 (5.87%) | 213.05 | 204.50 - 225.75 | 1.2197 times | Fri 07 November 2025 | 213.00 (0.47%) | 213.00 | 213.00 - 213.00 | 0.171 times | Fri 31 October 2025 | 212.00 (1.19%) | 210.00 | 210.00 - 212.00 | 1.7055 times | Thu 23 October 2025 | 209.50 (1.95%) | 209.60 | 209.50 - 213.75 | 0.524 times | Fri 17 October 2025 | 205.50 (10.07%) | 190.35 | 190.35 - 205.90 | 0.7411 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 292.95 and 430.85
| Monthly Target 1 | 178.03 |
| Monthly Target 2 | 269.97 |
| Monthly Target 3 | 315.93333333333 |
| Monthly Target 4 | 407.87 |
| Monthly Target 5 | 453.83 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 361.90 (54%) | 224.00 | 224.00 - 361.90 | 3.3768 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.3413 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.8586 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.6003 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0161 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1441 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.0777 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2375 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.5671 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.7804 times | Tue 25 February 2025 | 230.80 (7.98%) | 213.75 | 213.75 - 235.60 | 0.1038 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 348.04 |
| 12 day DMA | 325.44 |
| 20 day DMA | 294.92 |
| 35 day DMA | 262.33 |
| 50 day DMA | 244.64 |
| 100 day DMA | 193.08 |
| 150 day DMA | 206.85 |
| 200 day DMA | 197.33 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.21 | 341.37 | 334.63 |
| 12 day EMA | 325.28 | 318.63 | 312.05 |
| 20 day EMA | 303.85 | 297.74 | 291.73 |
| 35 day EMA | 276 | 270.94 | 266 |
| 50 day EMA | 249.51 | 244.92 | 240.43 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.04 | 341.24 | 334.57 |
| 12 day SMA | 325.44 | 319.08 | 312.18 |
| 20 day SMA | 294.92 | 288.33 | 281.59 |
| 35 day SMA | 262.33 | 258.05 | 253.97 |
| 50 day SMA | 244.64 | 241.06 | 237.55 |
| 100 day SMA | 193.08 | 191.77 | 190.58 |
| 150 day SMA | 206.85 | 205.81 | 204.81 |
| 200 day SMA | 197.33 | 196.13 | 194.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.