Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 272 and 272
| Daily Target 1 | 272 |
| Daily Target 2 | 272 |
| Daily Target 3 | 272 |
| Daily Target 4 | 272 |
| Daily Target 5 | 272 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (5%) | 272.00 | 272.00 - 272.00 | 0.8903 times | Thu 04 December 2025 | 259.05 (4.98%) | 259.05 | 234.50 - 259.05 | 2.0215 times | Wed 03 December 2025 | 246.75 (5%) | 225.00 | 225.00 - 246.75 | 5.8049 times | Mon 01 December 2025 | 235.00 (0%) | 224.00 | 224.00 - 235.00 | 0.5144 times | Fri 28 November 2025 | 235.00 (2.22%) | 230.00 | 224.00 - 240.95 | 0.3469 times | Thu 27 November 2025 | 229.90 (0%) | 229.90 | 229.90 - 229.90 | 0.1128 times | Wed 26 November 2025 | 229.90 (-0.04%) | 230.00 | 229.90 - 230.00 | 0.1914 times | Tue 25 November 2025 | 230.00 (4.55%) | 230.00 | 230.00 - 230.00 | 0.0154 times | Mon 24 November 2025 | 220.00 (2.33%) | 220.00 | 220.00 - 220.00 | 0.0017 times | Fri 21 November 2025 | 215.00 (0%) | 214.00 | 214.00 - 215.00 | 0.1008 times | Thu 20 November 2025 | 215.00 (-4.44%) | 209.00 | 209.00 - 215.00 | 0.0837 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 248 and 296
| Weekly Target 1 | 208 |
| Weekly Target 2 | 240 |
| Weekly Target 3 | 256 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 304 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 4.3603 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3156 times | Fri 21 November 2025 | 215.00 (-4.66%) | 236.75 | 209.00 - 236.75 | 0.5303 times | Fri 14 November 2025 | 225.50 (5.87%) | 213.05 | 204.50 - 225.75 | 1.2608 times | Fri 07 November 2025 | 213.00 (0.47%) | 213.00 | 213.00 - 213.00 | 0.1768 times | Fri 31 October 2025 | 212.00 (1.19%) | 210.00 | 210.00 - 212.00 | 1.7629 times | Thu 23 October 2025 | 209.50 (1.95%) | 209.60 | 209.50 - 213.75 | 0.5416 times | Fri 17 October 2025 | 205.50 (10.07%) | 190.35 | 190.35 - 205.90 | 0.766 times | Tue 07 October 2025 | 186.70 (0%) | 186.70 | 186.70 - 186.70 | 0.0016 times | Fri 03 October 2025 | 186.70 (8.2%) | 176.00 | 176.00 - 186.70 | 0.2841 times | Thu 25 September 2025 | 172.55 (1.95%) | 172.60 | 172.55 - 176.05 | 0.0823 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 248 and 296
| Monthly Target 1 | 208 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 256 |
| Monthly Target 4 | 288 |
| Monthly Target 5 | 304 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 2.7887 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.4604 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 2.0236 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.6536 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0176 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1569 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.1734 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2586 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.6174 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.8497 times | Tue 25 February 2025 | 230.80 (7.98%) | 213.75 | 213.75 - 235.60 | 0.1131 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 234.38 |
| 20 day DMA | 228.24 |
| 35 day DMA | 219.07 |
| 50 day DMA | 204.28 |
| 100 day DMA | 180.86 |
| 150 day DMA | 196.18 |
| 200 day DMA | 182.99 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.35 | 244.02 | 236.5 |
| 12 day EMA | 239.79 | 233.94 | 229.38 |
| 20 day EMA | 230.85 | 226.52 | 223.1 |
| 35 day EMA | 215.71 | 212.4 | 209.65 |
| 50 day EMA | 202.56 | 199.73 | 197.31 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 241.14 | 235.31 |
| 12 day SMA | 234.38 | 231.38 | 228.59 |
| 20 day SMA | 228.24 | 225.29 | 222.99 |
| 35 day SMA | 219.07 | 216.63 | 214.57 |
| 50 day SMA | 204.28 | 201.62 | 199.09 |
| 100 day SMA | 180.86 | 180.65 | 180.58 |
| 150 day SMA | 196.18 | 195.67 | 195.25 |
| 200 day SMA | 182.99 | 182.03 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.