Login or Join
HomepageNutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nutricircle
Strong Daily Stock price targets for Nutricircle 530219 are 160.9 and 160.9
| Daily Target 1 | 160.9 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 160.9 |
| Daily Target 4 | 160.9 |
| Daily Target 5 | 160.9 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.90 (-4.99%) | 160.90 | 160.90 - 160.90 | 0.8882 times |
| Mon 02 June 2025 | 169.35 (-4.99%) | 169.35 | 169.35 - 169.35 | 1.1843 times |
| Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 1.1866 times |
| Mon 28 April 2025 | 187.60 (-4.99%) | 187.60 | 187.60 - 187.60 | 1.2316 times |
| Wed 16 April 2025 | 197.45 (-4.98%) | 197.45 | 197.45 - 197.45 | 0.0355 times |
| Tue 15 April 2025 | 207.80 (4.98%) | 188.10 | 188.10 - 207.80 | 1.5656 times |
| Mon 24 March 2025 | 197.95 (-4.99%) | 197.95 | 197.95 - 197.95 | 1.1843 times |
| Mon 10 March 2025 | 208.35 (-4.99%) | 208.35 | 208.35 - 208.35 | 1.1843 times |
| Mon 03 March 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 1.5301 times |
| Tue 25 February 2025 | 230.80 (-2.02%) | 230.80 | 230.80 - 230.80 | 0.0095 times |
| Mon 24 February 2025 | 235.55 (4.97%) | 235.60 | 235.55 - 235.60 | 0.4761 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 160.9 and 160.9
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 160.9 |
| Weekly Target 3 | 160.9 |
| Weekly Target 4 | 160.9 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.90 (-4.99%) | 160.90 | 160.90 - 160.90 | 0.7724 times |
| Mon 02 June 2025 | 169.35 (-4.99%) | 169.35 | 169.35 - 169.35 | 1.0299 times |
| Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 1.0319 times |
| Mon 28 April 2025 | 187.60 (-4.99%) | 187.60 | 187.60 - 187.60 | 1.0711 times |
| Wed 16 April 2025 | 197.45 (-5.23%) | 197.95 | 188.10 - 207.80 | 2.4222 times |
| Mon 10 March 2025 | 208.35 (-4.99%) | 208.35 | 208.35 - 208.35 | 1.0299 times |
| Mon 03 March 2025 | 219.30 (-4.98%) | 219.30 | 219.30 - 219.30 | 1.3306 times |
| Tue 25 February 2025 | 230.80 (2.85%) | 235.60 | 230.80 - 235.60 | 0.4222 times |
| Fri 14 February 2025 | 224.40 (4.98%) | 213.75 | 213.75 - 224.40 | 0.0288 times |
| Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 213.75 | 0.861 times |
| Mon 09 December 2024 | 225.00 (0%) | 213.75 | 213.75 - 225.00 | 2.517 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 156.68 and 165.13
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 163.71666666667 |
| Monthly Target 4 | 166.53 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 160.90 (-9.73%) | 169.35 | 160.90 - 169.35 | 0.4233 times |
| Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2424 times |
| Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.5786 times |
| Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.7964 times |
| Tue 25 February 2025 | 230.80 (7.98%) | 213.75 | 213.75 - 235.60 | 0.106 times |
| Mon 23 December 2024 | 213.75 (-5%) | 213.75 | 213.75 - 225.00 | 0.7935 times |
| Mon 25 November 2024 | 225.00 (-5.34%) | 225.85 | 214.60 - 237.00 | 0.4872 times |
| Mon 28 October 2024 | 237.70 (-5.64%) | 239.35 | 237.50 - 251.00 | 0.3885 times |
| Fri 27 September 2024 | 251.90 (-2.98%) | 246.70 | 197.60 - 251.90 | 4.0578 times |
| Mon 26 August 2024 | 259.65 (-5.24%) | 274.00 | 259.65 - 280.00 | 2.1264 times |
| Mon 29 July 2024 | 274.00 (4.62%) | 274.95 | 262.00 - 274.95 | 0.2593 times |
Indicator Analysis of Nutricircle
Please login to view indicator analysis. or View indicator analysis of Nutricircle 530219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 201.48 |
| 20 day DMA | 210.38 |
| 35 day DMA | 217.51 |
| 50 day DMA | 229.69 |
| 100 day DMA | 207.92 |
| 150 day DMA | 173.79 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.97 | 185 | 192.83 |
| 12 day EMA | 194.01 | 200.03 | 205.61 |
| 20 day EMA | 204.33 | 208.9 | 213.06 |
| 35 day EMA | 215.55 | 218.77 | 221.68 |
| 50 day EMA | 224.03 | 226.61 | 228.95 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 188.09 | 193.81 |
| 12 day SMA | 201.48 | 206.77 | 210.47 |
| 20 day SMA | 210.38 | 214.22 | 218.25 |
| 35 day SMA | 217.51 | 219.61 | 221.82 |
| 50 day SMA | 229.69 | 230.99 | 232.13 |
| 100 day SMA | 207.92 | 207.51 | 206.97 |
| 150 day SMA | 173.79 | 173.54 | 173.2 |
| 200 day SMA | 145.2 | 144.69 | 144.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.