Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 53.65 and 56.55
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 56.066666666667 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 58.97 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 1.392 times | Tue 13 January 2026 | 58.00 (-4.89%) | 62.50 | 58.00 - 62.50 | 0.3409 times | Mon 12 January 2026 | 60.98 (0.3%) | 60.98 | 60.98 - 60.98 | 0.2841 times | Thu 08 January 2026 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.1989 times | Wed 07 January 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 5.767 times | Mon 29 December 2025 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 0.2841 times | Fri 26 December 2025 | 66.00 (-0.69%) | 66.46 | 66.00 - 66.46 | 1.2784 times | Wed 24 December 2025 | 66.46 (-4.99%) | 66.46 | 66.46 - 66.46 | 0.2841 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0284 times | Wed 10 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.142 times | Fri 05 December 2025 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.142 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 51.4 and 58.8
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.10 (-9.37%) | 60.98 | 55.10 - 62.50 | 0.3064 times | Thu 08 January 2026 | 60.80 (-7.88%) | 64.00 | 60.80 - 64.00 | 0.9495 times | Fri 26 December 2025 | 66.00 (-5.65%) | 66.46 | 66.00 - 66.46 | 0.2374 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0259 times | Fri 05 December 2025 | 69.95 (-1.48%) | 70.00 | 69.95 - 70.00 | 0.8891 times | Fri 14 November 2025 | 71.00 (-0.15%) | 70.99 | 70.99 - 78.25 | 7.0436 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0518 times | Thu 23 October 2025 | 71.11 (-5%) | 71.11 | 71.11 - 71.11 | 0.2417 times | Thu 16 October 2025 | 74.85 (-0.2%) | 74.63 | 74.63 - 74.85 | 0.2158 times | Fri 10 October 2025 | 75.00 (3.45%) | 72.50 | 72.50 - 75.00 | 0.0388 times | Wed 01 October 2025 | 72.50 (-0.68%) | 73.00 | 72.50 - 76.65 | 1.4329 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 51.4 and 58.8
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 57.566666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.10 (-13.91%) | 60.80 | 55.10 - 62.50 | 0.1479 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.04 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 0.965 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0674 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.6786 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.4122 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 2.8539 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 0.8292 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 3.3119 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.6939 times | Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 1.0834 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 64.33 |
| 20 day DMA | 67.32 |
| 35 day DMA | 69.69 |
| 50 day DMA | 67.33 |
| 100 day DMA | 66.21 |
| 150 day DMA | 67.37 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 61.07 | 62.6 |
| 12 day EMA | 63.02 | 64.46 | 65.64 |
| 20 day EMA | 65.25 | 66.32 | 67.2 |
| 35 day EMA | 66.03 | 66.67 | 67.18 |
| 50 day EMA | 66.21 | 66.66 | 67.01 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 60.92 | 62.52 |
| 12 day SMA | 64.33 | 65.57 | 66.66 |
| 20 day SMA | 67.32 | 68.12 | 68.77 |
| 35 day SMA | 69.69 | 70.11 | 70.37 |
| 50 day SMA | 67.33 | 67.47 | 67.54 |
| 100 day SMA | 66.21 | 66.24 | 66.24 |
| 150 day SMA | 67.37 | 67.51 | 67.65 |
| 200 day SMA | 68.04 | 67.9 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.