Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 67.8 and 67.8
| Daily Target 1 | 67.8 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 67.8 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 67.80 (-1.99%) | 67.80 | 67.80 - 67.80 | 0.1197 times |
| Tue 10 June 2025 | 69.18 (-2%) | 69.18 | 69.18 - 69.18 | 3.8792 times |
| Mon 09 June 2025 | 70.59 (-2%) | 70.59 | 70.59 - 70.59 | 2.7802 times |
| Fri 06 June 2025 | 72.03 (-2%) | 72.03 | 72.03 - 72.03 | 0.0109 times |
| Thu 05 June 2025 | 73.50 (-1.75%) | 74.00 | 73.50 - 74.00 | 0.5822 times |
| Wed 04 June 2025 | 74.81 (0%) | 74.81 | 74.81 - 74.81 | 0.0054 times |
| Tue 03 June 2025 | 74.81 (1.99%) | 74.81 | 74.81 - 74.81 | 0.0109 times |
| Fri 30 May 2025 | 73.35 (1.99%) | 73.35 | 73.35 - 73.35 | 1.8988 times |
| Thu 29 May 2025 | 71.92 (2%) | 71.92 | 71.92 - 71.92 | 0.2176 times |
| Wed 28 May 2025 | 70.51 (4.99%) | 70.51 | 70.51 - 70.51 | 0.4951 times |
| Tue 27 May 2025 | 67.16 (4.99%) | 67.16 | 67.16 - 67.16 | 0.2176 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 66.41 and 69.2
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.73 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 67.80 (-5.87%) | 70.59 | 67.80 - 70.59 | 1.5288 times |
| Fri 06 June 2025 | 72.03 (-1.8%) | 74.81 | 72.03 - 74.81 | 0.1374 times |
| Fri 30 May 2025 | 73.35 (20.38%) | 63.97 | 63.97 - 73.35 | 1.4491 times |
| Fri 23 May 2025 | 60.93 (10.78%) | 55.00 | 55.00 - 60.93 | 1.3816 times |
| Fri 16 May 2025 | 55.00 (-5.17%) | 59.16 | 51.39 - 60.90 | 3.6699 times |
| Fri 09 May 2025 | 58.00 (-5.34%) | 58.21 | 55.30 - 58.21 | 0.8123 times |
| Fri 02 May 2025 | 61.27 (-17.65%) | 73.00 | 61.27 - 73.00 | 0.5239 times |
| Thu 24 April 2025 | 74.40 (-5.86%) | 77.45 | 74.40 - 77.45 | 0.0528 times |
| Thu 17 April 2025 | 79.03 (-5.86%) | 82.28 | 79.03 - 82.28 | 0.0393 times |
| Wed 09 April 2025 | 83.95 (-5.86%) | 85.66 | 83.95 - 85.66 | 0.4049 times |
| Fri 04 April 2025 | 89.18 (6.1%) | 85.73 | 85.73 - 89.18 | 1.0025 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 64.3 and 71.31
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 70.136666666667 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 67.80 (-7.57%) | 74.81 | 67.80 - 74.81 | 0.246 times |
| Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 1.1396 times |
| Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.2388 times |
| Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.3728 times |
| Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 1.5455 times |
| Fri 31 January 2025 | 86.83 (18.8%) | 74.55 | 74.52 - 100.20 | 4.4279 times |
| Tue 31 December 2024 | 73.09 (155.74%) | 30.00 | 28.51 - 73.09 | 1.6475 times |
| Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 0.1985 times |
| Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.1071 times |
| Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.0763 times |
| Thu 29 August 2024 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.0397 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.8 |
| 20 day DMA | 65.27 |
| 35 day DMA | 65.27 |
| 50 day DMA | 70.15 |
| 100 day DMA | 73.08 |
| 150 day DMA | 61.17 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 70.99 | 71.89 |
| 12 day EMA | 69.23 | 69.49 | 69.55 |
| 20 day EMA | 68.03 | 68.05 | 67.93 |
| 35 day EMA | 69.09 | 69.17 | 69.17 |
| 50 day EMA | 70.33 | 70.43 | 70.48 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 72.02 | 73.15 |
| 12 day SMA | 70.8 | 70.23 | 69.3 |
| 20 day SMA | 65.27 | 64.78 | 64.27 |
| 35 day SMA | 65.27 | 65.64 | 66.01 |
| 50 day SMA | 70.15 | 70.26 | 70.31 |
| 100 day SMA | 73.08 | 73.16 | 73.21 |
| 150 day SMA | 61.17 | 60.88 | 60.59 |
| 200 day SMA | 52.33 | 52.14 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.