Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 0.3311 times | Fri 26 December 2025 | 66.00 (-0.69%) | 66.46 | 66.00 - 66.46 | 1.4901 times | Wed 24 December 2025 | 66.46 (-4.99%) | 66.46 | 66.46 - 66.46 | 0.3311 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0331 times | Wed 10 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.1656 times | Fri 05 December 2025 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.1656 times | Thu 27 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 6.6225 times | Tue 25 November 2025 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.0331 times | Fri 14 November 2025 | 71.00 (-4.74%) | 71.00 | 71.00 - 71.00 | 0.4636 times | Wed 12 November 2025 | 74.53 (0%) | 74.53 | 74.53 - 78.25 | 0.3642 times | Tue 11 November 2025 | 74.53 (4.99%) | 74.53 | 74.53 - 74.53 | 53.1457 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 64 and 64
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 0.0422 times | Fri 26 December 2025 | 66.00 (-5.65%) | 66.46 | 66.00 - 66.46 | 0.2323 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0253 times | Fri 05 December 2025 | 69.95 (-1.48%) | 70.00 | 69.95 - 70.00 | 0.8699 times | Fri 14 November 2025 | 71.00 (-0.15%) | 70.99 | 70.99 - 78.25 | 6.8919 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0507 times | Thu 23 October 2025 | 71.11 (-5%) | 71.11 | 71.11 - 71.11 | 0.2365 times | Thu 16 October 2025 | 74.85 (-0.2%) | 74.63 | 74.63 - 74.85 | 0.2111 times | Fri 10 October 2025 | 75.00 (3.45%) | 72.50 | 72.50 - 75.00 | 0.038 times | Wed 01 October 2025 | 72.50 (-0.68%) | 73.00 | 72.50 - 76.65 | 1.402 times | Fri 26 September 2025 | 73.00 (0%) | 74.46 | 73.00 - 74.46 | 0.0676 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 61.03 and 66.98
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0366 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 0.8824 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0616 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.6205 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.3769 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 2.6098 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 0.7582 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 3.0286 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.6345 times | Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.9908 times | Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 4.1075 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 69.78 |
| 20 day DMA | 70.89 |
| 35 day DMA | 70.44 |
| 50 day DMA | 67.79 |
| 100 day DMA | 66.25 |
| 150 day DMA | 68.07 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 68.01 | 69.01 |
| 12 day EMA | 68.74 | 69.6 | 70.26 |
| 20 day EMA | 69.52 | 70.1 | 70.53 |
| 35 day EMA | 68.93 | 69.22 | 69.41 |
| 50 day EMA | 67.97 | 68.13 | 68.22 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 68.46 | 69.26 |
| 12 day SMA | 69.78 | 70.37 | 70.8 |
| 20 day SMA | 70.89 | 71.31 | 71.64 |
| 35 day SMA | 70.44 | 70.35 | 70.2 |
| 50 day SMA | 67.79 | 67.81 | 67.86 |
| 100 day SMA | 66.25 | 66.29 | 66.34 |
| 150 day SMA | 68.07 | 68.22 | 68.37 |
| 200 day SMA | 67.23 | 67.03 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.