Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 47.72 and 50.17
| Daily Target 1 | 45.69 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 48.143333333333 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.59 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.88 (-0.24%) | 46.55 | 46.55 - 49.00 | 3.0978 times | Thu 24 September 2026 | 49.00 (3.42%) | 46.43 | 46.43 - 49.00 | 0.5 times | Wed 23 September 2026 | 47.38 (-4.99%) | 47.38 | 47.38 - 47.38 | 0.0109 times | Mon 21 September 2026 | 49.87 (0%) | 49.87 | 49.87 - 49.87 | 0.3913 times | Fri 18 September 2026 | 49.87 (-4.99%) | 49.87 | 49.87 - 49.87 | 3.2826 times | Wed 16 September 2026 | 52.49 (-5%) | 52.49 | 52.49 - 52.49 | 1.0978 times | Tue 15 September 2026 | 55.25 (0.09%) | 55.50 | 55.25 - 55.50 | 0.2609 times | Fri 11 September 2026 | 55.20 (-2.51%) | 53.79 | 53.79 - 55.20 | 1.1848 times | Thu 10 September 2026 | 56.62 (-5%) | 56.62 | 56.62 - 56.62 | 0.1087 times | Wed 09 September 2026 | 59.60 (-0.25%) | 59.60 | 59.60 - 59.60 | 0.0652 times | Tue 08 September 2026 | 59.75 (-0.47%) | 59.73 | 57.03 - 60.05 | 8.9022 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 45.94 and 49.38
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.88 (-1.99%) | 49.87 | 46.43 - 49.87 | 1.9753 times | Fri 18 September 2026 | 49.87 (-9.66%) | 55.50 | 49.87 - 55.50 | 2.292 times | Fri 11 September 2026 | 55.20 (-8.05%) | 59.73 | 53.79 - 60.05 | 5.0671 times | Fri 04 September 2026 | 60.03 (-9.73%) | 63.18 | 60.03 - 63.18 | 0.1557 times | Wed 26 August 2026 | 66.50 (-4.77%) | 70.00 | 66.50 - 70.00 | 0.1664 times | Wed 12 August 2026 | 69.83 (-5.65%) | 73.79 | 69.83 - 73.79 | 0.1932 times | Wed 05 August 2026 | 74.01 (-9.74%) | 77.90 | 74.01 - 77.90 | 0.0429 times | Wed 22 July 2026 | 82.00 (-0.15%) | 82.00 | 82.00 - 82.00 | 0.0107 times | Thu 09 July 2026 | 82.12 (-5%) | 82.12 | 82.12 - 82.12 | 0.0054 times | Fri 03 July 2026 | 86.44 (-3.96%) | 90.00 | 86.44 - 90.00 | 0.0913 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 1.2399 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 39.28 and 56.03
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.88 (-26.5%) | 63.18 | 46.43 - 63.18 | 2.0985 times | Wed 26 August 2026 | 66.50 (-18.9%) | 77.90 | 66.50 - 77.90 | 0.089 times | Wed 22 July 2026 | 82.00 (-7.03%) | 87.94 | 82.00 - 87.94 | 0.0071 times | Thu 25 June 2026 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.0166 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.2605 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 1.0659 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.8944 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.8878 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.5899 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0902 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 2.1757 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 53.66 |
| 20 day DMA | 61.04 |
| 35 day DMA | 72.46 |
| 50 day DMA | 70.53 |
| 100 day DMA | 60.58 |
| 150 day DMA | 63.12 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.21 | 50.81 |
| 12 day EMA | 54.5 | 55.52 | 56.7 |
| 20 day EMA | 59.35 | 60.45 | 61.66 |
| 35 day EMA | 62.66 | 63.47 | 64.32 |
| 50 day EMA | 66.65 | 67.37 | 68.12 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.72 | 50.97 |
| 12 day SMA | 53.66 | 54.85 | 56.31 |
| 20 day SMA | 61.04 | 62.71 | 64.58 |
| 35 day SMA | 72.46 | 73.29 | 74.11 |
| 50 day SMA | 70.53 | 70.59 | 70.64 |
| 100 day SMA | 60.58 | 60.79 | 61.01 |
| 150 day SMA | 63.12 | 63.23 | 63.32 |
| 200 day SMA | 63.67 | 63.83 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.