Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 40.06 and 44.45
| Daily Target 1 | 39.32 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 48.1 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.25 (-4.89%) | 46.64 | 42.25 - 46.64 | 5.7235 times | Thu 26 February 2026 | 44.42 (-4.98%) | 49.08 | 44.42 - 49.08 | 0.0117 times | Wed 25 February 2026 | 46.75 (-5%) | 49.21 | 46.75 - 49.21 | 1.0955 times | Tue 24 February 2026 | 49.21 (-4.98%) | 51.79 | 49.21 - 51.79 | 0.0879 times | Mon 23 February 2026 | 51.79 (0%) | 51.79 | 51.79 - 51.79 | 0.0059 times | Fri 20 February 2026 | 51.79 (-4.99%) | 55.65 | 51.79 - 55.65 | 0.5741 times | Thu 19 February 2026 | 54.51 (-4.99%) | 57.37 | 54.51 - 57.37 | 1.7868 times | Tue 17 February 2026 | 57.37 (5%) | 57.37 | 57.37 - 57.37 | 0.205 times | Mon 16 February 2026 | 54.64 (5%) | 54.64 | 54.64 - 54.64 | 0.0644 times | Thu 12 February 2026 | 52.04 (0%) | 52.04 | 52.04 - 52.04 | 0.4452 times | Wed 11 February 2026 | 52.04 (0%) | 52.04 | 52.04 - 52.04 | 0.0293 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 40.06 and 44.45
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.25 (-4.89%) | 46.64 | 42.25 - 46.64 | 4.2608 times | Thu 26 February 2026 | 44.42 (-14.23%) | 51.79 | 44.42 - 51.79 | 0.894 times | Fri 20 February 2026 | 51.79 (-0.48%) | 54.64 | 51.79 - 57.37 | 1.9581 times | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.4099 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.0785 times | Fri 23 January 2026 | 50.45 (-8.44%) | 55.00 | 49.00 - 55.00 | 0.8635 times | Fri 16 January 2026 | 55.10 (-9.37%) | 60.98 | 55.10 - 62.50 | 0.3096 times | Thu 08 January 2026 | 60.80 (-7.88%) | 64.00 | 60.80 - 64.00 | 0.9594 times | Fri 26 December 2025 | 66.00 (-5.65%) | 66.46 | 66.00 - 66.46 | 0.2399 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0262 times | Fri 05 December 2025 | 69.95 (-1.48%) | 70.00 | 69.95 - 70.00 | 0.8984 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 40.06 and 44.45
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.25 (-4.89%) | 46.64 | 42.25 - 46.64 | 0.7331 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.5613 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.3729 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.057 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.3754 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.096 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.9672 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.5875 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 4.0677 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 1.1818 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 4.7205 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.31 |
| 35 day DMA | 58.46 |
| 50 day DMA | 62.74 |
| 100 day DMA | 64.23 |
| 150 day DMA | 66.22 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 48.17 | 50.05 |
| 12 day EMA | 49.6 | 50.93 | 52.11 |
| 20 day EMA | 52.35 | 53.41 | 54.36 |
| 35 day EMA | 56.89 | 57.75 | 58.54 |
| 50 day EMA | 61.75 | 62.55 | 63.29 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 48.79 | 50.81 |
| 12 day SMA | 50.74 | 51.5 | 52.08 |
| 20 day SMA | 51.31 | 52.25 | 53.07 |
| 35 day SMA | 58.46 | 59.29 | 60.05 |
| 50 day SMA | 62.74 | 63.35 | 63.92 |
| 100 day SMA | 64.23 | 64.56 | 64.85 |
| 150 day SMA | 66.22 | 66.38 | 66.53 |
| 200 day SMA | 68.68 | 68.79 | 68.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.