Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 66.92 and 66.92
| Daily Target 1 | 66.92 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 66.92 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 66.92 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 66.92 (4.99%) | 66.92 | 66.92 - 66.92 | 2.3817 times | Tue 24 December 2024 | 63.74 (4.99%) | 63.74 | 63.74 - 63.74 | 0.4812 times | Mon 23 December 2024 | 60.71 (5%) | 60.71 | 60.71 - 60.71 | 2.3336 times | Fri 20 December 2024 | 57.82 (4.99%) | 57.82 | 57.82 - 57.82 | 0.6335 times | Thu 19 December 2024 | 55.07 (5%) | 55.07 | 55.07 - 55.07 | 0.1002 times | Wed 18 December 2024 | 52.45 (4.98%) | 52.45 | 52.45 - 52.45 | 2.4779 times | Tue 17 December 2024 | 49.96 (4.98%) | 49.96 | 49.96 - 49.96 | 0.6055 times | Mon 16 December 2024 | 47.59 (4.99%) | 47.59 | 47.59 - 47.59 | 0.3889 times | Fri 13 December 2024 | 45.33 (4.98%) | 45.33 | 45.33 - 45.33 | 0.3649 times | Thu 12 December 2024 | 43.18 (4.98%) | 43.18 | 43.18 - 43.18 | 0.2326 times | Wed 11 December 2024 | 41.13 (4.98%) | 41.13 | 41.13 - 41.13 | 0.1885 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 63.82 and 70.03
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 66.92 (15.74%) | 60.71 | 60.71 - 66.92 | 1.5732 times | Fri 20 December 2024 | 57.82 (27.55%) | 47.59 | 47.59 - 57.82 | 1.2734 times | Fri 13 December 2024 | 45.33 (27.51%) | 34.84 | 34.84 - 45.33 | 0.9796 times | Fri 06 December 2024 | 35.55 (24.39%) | 30.00 | 28.51 - 35.55 | 3.615 times | Fri 29 November 2024 | 28.58 (5%) | 27.76 | 26.46 - 29.76 | 0.3897 times | Fri 22 November 2024 | 27.22 (4.97%) | 25.93 | 25.93 - 27.22 | 0.2343 times | Thu 07 November 2024 | 25.93 (3.72%) | 23.80 | 23.75 - 25.93 | 1.3778 times | Thu 24 October 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0461 times | Fri 20 September 2024 | 25.00 (3.86%) | 25.27 | 24.51 - 25.27 | 0.0243 times | Thu 05 September 2024 | 24.07 (-2.15%) | 24.60 | 23.37 - 24.60 | 0.4868 times | Thu 29 August 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.0012 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 47.72 and 86.13
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 66.92 (134.15%) | 30.00 | 28.51 - 66.92 | 5.764 times | Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 1.0306 times | Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.5557 times | Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.3959 times | Thu 29 August 2024 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.2059 times | Wed 31 July 2024 | 24.55 (10.19%) | 23.39 | 23.39 - 24.55 | 0.4184 times | Wed 26 June 2024 | 22.28 (-5.39%) | 24.02 | 21.27 - 24.02 | 0.6469 times | Fri 24 May 2024 | 23.55 (-2.69%) | 24.68 | 23.55 - 24.78 | 0.0188 times | Mon 29 April 2024 | 24.20 (7.08%) | 23.63 | 23.63 - 24.20 | 0.0226 times | Tue 26 March 2024 | 22.60 (-24.62%) | 29.98 | 22.59 - 29.98 | 0.9412 times | Wed 28 February 2024 | 29.98 (10.95%) | 27.02 | 27.02 - 30.18 | 1.4847 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 51.92 |
| 20 day DMA | 43.99 |
| 35 day DMA | 35.91 |
| 50 day DMA | 32.42 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.57 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 58.21 | 55.44 |
| 12 day EMA | 53.26 | 50.78 | 48.43 |
| 20 day EMA | 47.2 | 45.12 | 43.16 |
| 35 day EMA | 40.39 | 38.83 | 37.36 |
| 50 day EMA | 34.45 | 33.13 | 31.88 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 57.96 | 55.2 |
| 12 day SMA | 51.92 | 49.46 | 47.11 |
| 20 day SMA | 43.99 | 41.99 | 40.16 |
| 35 day SMA | 35.91 | 34.71 | 33.59 |
| 50 day SMA | 32.42 | 31.55 | 30.72 |
| 100 day SMA | 29.34 | 28.96 | 28.61 |
| 150 day SMA | 28.57 | 28.26 | 27.96 |
| 200 day SMA | 25.18 | 24.91 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.