Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 66.46 and 66.46
| Daily Target 1 | 66.46 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 66.46 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 66.46 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.46 (-4.99%) | 66.46 | 66.46 - 66.46 | 0.0539 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0054 times | Wed 10 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.027 times | Fri 05 December 2025 | 69.95 (-0.07%) | 69.95 | 69.95 - 69.95 | 0.027 times | Thu 27 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.0787 times | Tue 25 November 2025 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.0054 times | Fri 14 November 2025 | 71.00 (-4.74%) | 71.00 | 71.00 - 71.00 | 0.0755 times | Wed 12 November 2025 | 74.53 (0%) | 74.53 | 74.53 - 78.25 | 0.0593 times | Tue 11 November 2025 | 74.53 (4.99%) | 74.53 | 74.53 - 74.53 | 8.657 times | Mon 03 November 2025 | 70.99 (-0.17%) | 70.99 | 70.99 - 70.99 | 0.0108 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0593 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 66.46 and 66.46
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.46 (-4.99%) | 66.46 | 66.46 - 66.46 | 0.0429 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0258 times | Fri 05 December 2025 | 69.95 (-1.48%) | 70.00 | 69.95 - 70.00 | 0.8845 times | Fri 14 November 2025 | 71.00 (-0.15%) | 70.99 | 70.99 - 78.25 | 7.0073 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0515 times | Thu 23 October 2025 | 71.11 (-5%) | 71.11 | 71.11 - 71.11 | 0.2404 times | Thu 16 October 2025 | 74.85 (-0.2%) | 74.63 | 74.63 - 74.85 | 0.2147 times | Fri 10 October 2025 | 75.00 (3.45%) | 72.50 | 72.50 - 75.00 | 0.0386 times | Wed 01 October 2025 | 72.50 (-0.68%) | 73.00 | 72.50 - 76.65 | 1.4255 times | Fri 26 September 2025 | 73.00 (0%) | 74.46 | 73.00 - 74.46 | 0.0687 times | Thu 18 September 2025 | 73.00 (4.45%) | 70.23 | 69.55 - 73.02 | 1.1765 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 64.72 and 68.21
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.46 (-5.06%) | 69.95 | 66.46 - 69.95 | 0.0101 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 0.8848 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0618 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.6222 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.378 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 2.6167 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 0.7602 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 3.0366 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.6362 times | Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.9934 times | Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 4.1184 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 70.8 |
| 20 day DMA | 71.64 |
| 35 day DMA | 70.2 |
| 50 day DMA | 67.86 |
| 100 day DMA | 66.34 |
| 150 day DMA | 68.37 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 70.28 | 70.45 |
| 12 day EMA | 70.26 | 70.95 | 71.13 |
| 20 day EMA | 70.54 | 70.97 | 71.08 |
| 35 day EMA | 69.62 | 69.81 | 69.8 |
| 50 day EMA | 68.37 | 68.45 | 68.39 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 69.97 | 70.18 |
| 12 day SMA | 70.8 | 71.19 | 71.28 |
| 20 day SMA | 71.64 | 71.97 | 72.12 |
| 35 day SMA | 70.2 | 70.04 | 69.79 |
| 50 day SMA | 67.86 | 67.97 | 68.02 |
| 100 day SMA | 66.34 | 66.42 | 66.48 |
| 150 day SMA | 68.37 | 68.53 | 68.68 |
| 200 day SMA | 66.82 | 66.61 | 66.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.