Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 24.2 and 24.2
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.2 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.20 (0.41%) | 24.20 | 24.20 - 24.20 | 0.0233 times | Mon 22 April 2024 | 24.10 (0%) | 24.10 | 24.10 - 24.10 | 0.2093 times | Fri 12 April 2024 | 24.10 (1.99%) | 24.10 | 24.10 - 24.10 | 0.0465 times | Wed 10 April 2024 | 23.63 (0%) | 23.63 | 23.63 - 23.63 | 0.0233 times | Thu 04 April 2024 | 23.63 (4.56%) | 23.63 | 23.63 - 23.63 | 0.2326 times | Tue 26 March 2024 | 22.60 (0.04%) | 22.60 | 22.60 - 22.60 | 0.0698 times | Fri 22 March 2024 | 22.59 (-4.96%) | 24.25 | 22.59 - 24.25 | 2.3256 times | Mon 18 March 2024 | 23.77 (-5%) | 23.77 | 23.77 - 23.77 | 0.0698 times | Fri 15 March 2024 | 25.02 (-4.98%) | 26.33 | 25.02 - 26.33 | 4.6744 times | Thu 14 March 2024 | 26.33 (0%) | 26.33 | 26.33 - 26.33 | 2.3256 times | Tue 12 March 2024 | 26.33 (-4.98%) | 26.33 | 26.33 - 26.33 | 0.093 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 24.15 and 24.25
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.20 (0.41%) | 24.10 | 24.10 - 24.20 | 0.0379 times | Fri 12 April 2024 | 24.10 (1.99%) | 23.63 | 23.63 - 24.10 | 0.0114 times | Thu 04 April 2024 | 23.63 (4.6%) | 22.60 | 22.60 - 23.63 | 0.0492 times | Fri 22 March 2024 | 22.59 (-9.71%) | 23.77 | 22.59 - 24.25 | 0.39 times | Fri 15 March 2024 | 25.02 (-11.53%) | 27.71 | 25.02 - 27.71 | 1.1587 times | Thu 07 March 2024 | 28.28 (-5.67%) | 29.98 | 28.28 - 29.98 | 1.4237 times | Fri 01 March 2024 | 29.98 (-0.66%) | 29.58 | 28.68 - 30.11 | 1.0072 times | Thu 22 February 2024 | 30.18 (4.54%) | 29.45 | 29.45 - 30.18 | 3.1503 times | Thu 08 February 2024 | 28.87 (2.01%) | 28.87 | 28.87 - 28.87 | 0.78 times | Fri 02 February 2024 | 28.30 (0.35%) | 27.01 | 27.01 - 29.10 | 1.9917 times | Thu 25 January 2024 | 28.20 (-1.61%) | 28.66 | 28.20 - 28.66 | 1.8856 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 23.92 and 24.49
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.20 (7.08%) | 23.63 | 23.63 - 24.20 | 0.0083 times | Tue 26 March 2024 | 22.60 (-24.62%) | 29.98 | 22.59 - 29.98 | 0.3625 times | Wed 28 February 2024 | 29.98 (10.95%) | 27.02 | 27.02 - 30.18 | 0.5719 times | Mon 29 January 2024 | 27.02 (-5.39%) | 28.56 | 27.01 - 29.13 | 0.7707 times | Fri 29 December 2023 | 28.56 (9.55%) | 26.07 | 23.94 - 30.61 | 1.9597 times | Thu 30 November 2023 | 26.07 (-7.55%) | 28.50 | 25.67 - 33.29 | 2.9292 times | Tue 31 October 2023 | 28.20 (48.42%) | 19.01 | 19.01 - 28.20 | 2.6076 times | Thu 28 September 2023 | 19.00 (29.69%) | 15.38 | 15.38 - 19.00 | 0.5255 times | Thu 31 August 2023 | 14.65 (16.27%) | 12.66 | 12.66 - 14.65 | 0.1724 times | Mon 31 July 2023 | 12.60 (-14.29%) | 14.70 | 12.60 - 14.70 | 0.0924 times | Fri 30 June 2023 | 14.70 (3.81%) | 14.86 | 12.79 - 14.86 | 0.1728 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.5 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.71 |
| 100 day DMA | 25.98 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.95 | 23.88 |
| 12 day EMA | 24.79 | 24.9 | 25.04 |
| 20 day EMA | 25.67 | 25.82 | 26 |
| 35 day EMA | 26.48 | 26.61 | 26.76 |
| 50 day EMA | 27.16 | 27.28 | 27.41 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.61 | 23.31 |
| 12 day SMA | 24.5 | 24.84 | 25.25 |
| 20 day SMA | 26.5 | 26.8 | 27.07 |
| 35 day SMA | 27.39 | 27.5 | 27.61 |
| 50 day SMA | 27.71 | 27.73 | 27.75 |
| 100 day SMA | 25.98 | 25.89 | 25.8 |
| 150 day SMA | 21.98 | 21.93 | 21.87 |
| 200 day SMA | 21.55 | 21.57 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.