Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 85.73 and 85.73
| Daily Target 1 | 85.73 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 85.73 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 85.73 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.73 (2%) | 85.73 | 85.73 - 85.73 | 0.0215 times |
| Fri 28 March 2025 | 84.05 (4.02%) | 84.05 | 84.05 - 84.05 | 0.6774 times |
| Wed 26 March 2025 | 80.80 (0%) | 80.80 | 80.80 - 80.80 | 0.0215 times |
| Tue 25 March 2025 | 80.80 (1.99%) | 80.80 | 80.80 - 80.80 | 1.2043 times |
| Mon 24 March 2025 | 79.22 (2%) | 79.22 | 79.00 - 79.22 | 2.3978 times |
| Fri 21 March 2025 | 77.67 (2%) | 77.67 | 77.67 - 77.67 | 0.0323 times |
| Thu 20 March 2025 | 76.15 (1.95%) | 76.18 | 76.15 - 76.18 | 0.4301 times |
| Wed 19 March 2025 | 74.69 (0%) | 74.69 | 74.69 - 74.69 | 2.4409 times |
| Tue 18 March 2025 | 74.69 (1.99%) | 74.69 | 74.69 - 74.69 | 0.3548 times |
| Mon 17 March 2025 | 73.23 (1.99%) | 71.80 | 71.80 - 73.23 | 2.4194 times |
| Thu 13 March 2025 | 71.80 (-1.93%) | 74.67 | 71.80 - 74.67 | 3.129 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 85.73 and 85.73
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 85.73 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.73 (2%) | 85.73 | 85.73 - 85.73 | 0.0018 times |
| Fri 28 March 2025 | 84.05 (8.21%) | 79.22 | 79.00 - 84.05 | 0.3683 times |
| Fri 21 March 2025 | 77.67 (8.18%) | 71.80 | 71.80 - 77.67 | 0.4861 times |
| Thu 13 March 2025 | 71.80 (4.06%) | 70.38 | 70.38 - 74.67 | 0.4447 times |
| Fri 07 March 2025 | 69.00 (16.95%) | 61.95 | 59.00 - 69.00 | 0.5957 times |
| Fri 28 February 2025 | 59.00 (13.09%) | 53.48 | 49.57 - 59.00 | 1.1867 times |
| Fri 21 February 2025 | 52.17 (-12.41%) | 56.59 | 49.07 - 56.59 | 2.7177 times |
| Fri 14 February 2025 | 59.56 (-22.59%) | 75.40 | 59.56 - 75.40 | 1.6415 times |
| Fri 07 February 2025 | 76.94 (-11.39%) | 83.40 | 76.94 - 83.40 | 2.309 times |
| Fri 31 January 2025 | 86.83 (-9.59%) | 94.12 | 86.83 - 94.12 | 0.2486 times |
| Fri 24 January 2025 | 96.04 (1.63%) | 96.39 | 96.04 - 100.20 | 5.3857 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 85.73 and 85.73
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.73 (2%) | 85.73 | 85.73 - 85.73 | 0.0004 times |
| Fri 28 March 2025 | 84.05 (42.46%) | 61.95 | 59.00 - 84.05 | 0.4388 times |
| Fri 28 February 2025 | 59.00 (-32.05%) | 83.40 | 49.07 - 83.40 | 1.8191 times |
| Fri 31 January 2025 | 86.83 (18.8%) | 74.55 | 74.52 - 100.20 | 5.2116 times |
| Tue 31 December 2024 | 73.09 (155.74%) | 30.00 | 28.51 - 73.09 | 1.9391 times |
| Fri 29 November 2024 | 28.58 (14.32%) | 23.75 | 23.75 - 29.76 | 0.2337 times |
| Mon 28 October 2024 | 25.00 (0%) | 25.00 | 23.80 - 25.00 | 0.126 times |
| Fri 20 September 2024 | 25.00 (1.63%) | 24.60 | 23.37 - 25.27 | 0.0898 times |
| Thu 29 August 2024 | 24.60 (0.2%) | 24.55 | 24.55 - 24.60 | 0.0467 times |
| Wed 31 July 2024 | 24.55 (10.19%) | 23.39 | 23.39 - 24.55 | 0.0949 times |
| Wed 26 June 2024 | 22.28 (-5.39%) | 24.02 | 21.27 - 24.02 | 0.1467 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 77.67 |
| 20 day DMA | 73.16 |
| 35 day DMA | 68.13 |
| 50 day DMA | 75.15 |
| 100 day DMA | 61.61 |
| 150 day DMA | 49.46 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 80.66 | 78.97 |
| 12 day EMA | 78.1 | 76.71 | 75.38 |
| 20 day EMA | 75.32 | 74.23 | 73.2 |
| 35 day EMA | 76.2 | 75.64 | 75.15 |
| 50 day EMA | 76.88 | 76.52 | 76.21 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 80.51 | 78.93 |
| 12 day SMA | 77.67 | 76.51 | 75.37 |
| 20 day SMA | 73.16 | 71.69 | 70.36 |
| 35 day SMA | 68.13 | 67.96 | 67.9 |
| 50 day SMA | 75.15 | 75.26 | 75.36 |
| 100 day SMA | 61.61 | 61 | 60.41 |
| 150 day SMA | 49.46 | 49.08 | 48.71 |
| 200 day SMA | 44.16 | 43.88 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.