Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 233.3 and 249.25
| Daily Target 1 | 220.58 |
| Daily Target 2 | 230.07 |
| Daily Target 3 | 236.53333333333 |
| Daily Target 4 | 246.02 |
| Daily Target 5 | 252.48 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 239.55 (2.53%) | 234.00 | 227.05 - 243.00 | 1.837 times | Tue 25 August 2026 | 233.65 (-0.09%) | 230.00 | 227.00 - 235.00 | 2.5343 times | Mon 24 August 2026 | 233.85 (-0.7%) | 236.20 | 226.20 - 238.00 | 1.2184 times | Fri 21 August 2026 | 235.50 (-0.13%) | 236.50 | 232.05 - 244.00 | 0.1759 times | Thu 20 August 2026 | 235.80 (0.79%) | 236.75 | 233.95 - 238.00 | 0.2872 times | Wed 19 August 2026 | 233.95 (0.82%) | 235.00 | 230.00 - 239.00 | 0.642 times | Tue 18 August 2026 | 232.05 (-1.78%) | 238.00 | 228.50 - 238.00 | 0.6926 times | Mon 17 August 2026 | 236.25 (-1.07%) | 247.00 | 236.20 - 255.00 | 0.7074 times | Fri 14 August 2026 | 238.80 (-0.54%) | 259.95 | 233.30 - 259.95 | 0.8099 times | Thu 13 August 2026 | 240.10 (0.17%) | 240.00 | 240.00 - 243.95 | 1.0951 times | Wed 12 August 2026 | 239.70 (-1.46%) | 243.35 | 228.00 - 245.95 | 0.4792 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 232.88 and 249.68
| Weekly Target 1 | 219.45 |
| Weekly Target 2 | 229.5 |
| Weekly Target 3 | 236.25 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 253.05 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 239.55 (1.72%) | 236.20 | 226.20 - 243.00 | 1.1906 times | Fri 21 August 2026 | 235.50 (-1.38%) | 247.00 | 228.50 - 255.00 | 0.5336 times | Fri 14 August 2026 | 238.80 (1.73%) | 236.00 | 228.00 - 259.95 | 1.2422 times | Fri 07 August 2026 | 234.75 (1.58%) | 232.05 | 223.10 - 240.90 | 0.6019 times | Fri 31 July 2026 | 231.10 (-5.25%) | 243.95 | 230.00 - 244.00 | 0.6557 times | Fri 24 July 2026 | 243.90 (0.81%) | 250.80 | 236.00 - 253.00 | 0.2461 times | Fri 17 July 2026 | 241.95 (-2.75%) | 246.95 | 234.95 - 253.00 | 1.3064 times | Fri 10 July 2026 | 248.80 (-2.43%) | 251.95 | 236.05 - 255.00 | 0.8421 times | Fri 03 July 2026 | 255.00 (0.49%) | 254.05 | 250.00 - 265.00 | 1.2956 times | Thu 25 June 2026 | 253.75 (0.87%) | 249.05 | 248.00 - 268.00 | 2.0859 times | Fri 19 June 2026 | 251.55 (-4.7%) | 263.95 | 246.50 - 277.00 | 1.0376 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 231.33 and 268.18
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 240.86666666667 |
| Monthly Target 4 | 258.63 |
| Monthly Target 5 | 277.72 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 239.55 (3.66%) | 232.05 | 223.10 - 259.95 | 0.4549 times | Fri 31 July 2026 | 231.10 (-8.33%) | 259.85 | 230.00 - 265.00 | 0.4847 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.735 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.5615 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.7845 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.6091 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.9865 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.5872 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.3145 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.482 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.6874 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 235.67 |
| 12 day DMA | 236.87 |
| 20 day DMA | 236.13 |
| 35 day DMA | 238.73 |
| 50 day DMA | 243.28 |
| 100 day DMA | 252.84 |
| 150 day DMA | 257.79 |
| 200 day DMA | 252.58 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.19 | 234.51 | 234.94 |
| 12 day EMA | 236.22 | 235.61 | 235.97 |
| 20 day EMA | 237.18 | 236.93 | 237.28 |
| 35 day EMA | 240.45 | 240.5 | 240.9 |
| 50 day EMA | 243.84 | 244.01 | 244.43 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.67 | 234.55 | 234.23 |
| 12 day SMA | 236.87 | 236.47 | 236.56 |
| 20 day SMA | 236.13 | 235.9 | 236.07 |
| 35 day SMA | 238.73 | 238.64 | 239.1 |
| 50 day SMA | 243.28 | 243.79 | 244.4 |
| 100 day SMA | 252.84 | 253.1 | 253.49 |
| 150 day SMA | 257.79 | 257.75 | 257.64 |
| 200 day SMA | 252.58 | 252.36 | 252.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.