Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 224.63 and 252.53
| Daily Target 1 | 203.18 |
| Daily Target 2 | 218.17 |
| Daily Target 3 | 231.08333333333 |
| Daily Target 4 | 246.07 |
| Daily Target 5 | 258.98 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 233.15 (7.02%) | 227.80 | 216.10 - 244.00 | 2.7279 times | Tue 13 January 2026 | 217.85 (-0.37%) | 212.10 | 212.10 - 224.95 | 0.9218 times | Mon 12 January 2026 | 218.65 (-2.99%) | 225.30 | 215.00 - 227.50 | 0.1794 times | Fri 09 January 2026 | 225.40 (-0.13%) | 229.15 | 212.00 - 229.15 | 1.5873 times | Thu 08 January 2026 | 225.70 (-4.45%) | 232.10 | 225.00 - 236.10 | 0.6763 times | Wed 07 January 2026 | 236.20 (0.45%) | 241.90 | 231.00 - 241.90 | 0.2323 times | Tue 06 January 2026 | 235.15 (-0.63%) | 244.70 | 233.00 - 245.00 | 0.2192 times | Mon 05 January 2026 | 236.65 (-2.67%) | 243.15 | 230.50 - 243.15 | 1.8274 times | Fri 02 January 2026 | 243.15 (-0.25%) | 243.75 | 231.00 - 248.00 | 1.3661 times | Thu 01 January 2026 | 243.75 (-2.29%) | 244.00 | 242.00 - 248.00 | 0.2623 times | Wed 31 December 2025 | 249.45 (1.88%) | 249.90 | 245.00 - 250.00 | 0.37 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 222.63 and 254.53
| Weekly Target 1 | 197.85 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 229.75 |
| Weekly Target 4 | 247.4 |
| Weekly Target 5 | 261.65 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 233.15 (3.44%) | 225.30 | 212.10 - 244.00 | 0.28 times | Fri 09 January 2026 | 225.40 (-7.3%) | 243.15 | 212.00 - 245.00 | 0.3321 times | Fri 02 January 2026 | 243.15 (-7.02%) | 261.50 | 231.00 - 269.90 | 0.481 times | Fri 26 December 2025 | 261.50 (3.89%) | 251.70 | 251.70 - 274.00 | 0.9567 times | Fri 19 December 2025 | 251.70 (0.98%) | 241.15 | 241.10 - 263.75 | 0.6193 times | Fri 12 December 2025 | 249.25 (-2.62%) | 253.40 | 236.15 - 256.00 | 0.7845 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 0.834 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 1.3222 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 2.6045 times | Fri 14 November 2025 | 230.30 (25.5%) | 200.00 | 159.00 - 242.40 | 1.7857 times | Fri 07 November 2025 | 183.50 (-5.07%) | 197.00 | 183.25 - 201.80 | 0.7994 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 204.58 and 240.58
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 214.1 |
| Monthly Target 3 | 231.05 |
| Monthly Target 4 | 250.1 |
| Monthly Target 5 | 267.05 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 233.15 (-6.53%) | 244.00 | 212.00 - 248.00 | 0.2297 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.117 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0453 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4339 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7597 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1535 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.2499 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8875 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5919 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.5316 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.5796 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 224.15 |
| 12 day DMA | 234.16 |
| 20 day DMA | 243.38 |
| 35 day DMA | 245.74 |
| 50 day DMA | 236.39 |
| 100 day DMA | 232.1 |
| 150 day DMA | 244.34 |
| 200 day DMA | 245.73 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.16 | 224.16 | 227.31 |
| 12 day EMA | 233.24 | 233.26 | 236.06 |
| 20 day EMA | 236.98 | 237.38 | 239.43 |
| 35 day EMA | 235.31 | 235.44 | 236.48 |
| 50 day EMA | 231.98 | 231.93 | 232.5 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.15 | 224.76 | 228.22 |
| 12 day SMA | 234.16 | 235.5 | 239.14 |
| 20 day SMA | 243.38 | 244.36 | 246.42 |
| 35 day SMA | 245.74 | 246 | 246.85 |
| 50 day SMA | 236.39 | 235.59 | 234.97 |
| 100 day SMA | 232.1 | 232.28 | 232.74 |
| 150 day SMA | 244.34 | 244.69 | 245.1 |
| 200 day SMA | 245.73 | 245.69 | 245.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.