Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 245 and 255
| Daily Target 1 | 243.33 |
| Daily Target 2 | 246.67 |
| Daily Target 3 | 253.33333333333 |
| Daily Target 4 | 256.67 |
| Daily Target 5 | 263.33 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.00 (-2.34%) | 256.00 | 250.00 - 260.00 | 0.0898 times | Thu 23 April 2026 | 256.00 (-3.58%) | 265.00 | 255.00 - 265.00 | 0.361 times | Wed 22 April 2026 | 265.50 (0.3%) | 261.90 | 257.00 - 268.55 | 0.1652 times | Tue 21 April 2026 | 264.70 (-0.86%) | 266.90 | 256.00 - 266.90 | 0.3219 times | Mon 20 April 2026 | 267.00 (2.3%) | 261.00 | 250.20 - 274.00 | 4.2084 times | Fri 17 April 2026 | 261.00 (-2.85%) | 258.00 | 257.30 - 267.45 | 0.465 times | Thu 16 April 2026 | 268.65 (-0.41%) | 261.00 | 256.35 - 269.95 | 0.8881 times | Wed 15 April 2026 | 269.75 (3.65%) | 260.25 | 251.00 - 271.95 | 2.4908 times | Mon 13 April 2026 | 260.25 (-1.16%) | 261.00 | 259.05 - 276.45 | 0.7828 times | Fri 10 April 2026 | 263.30 (-3.43%) | 272.65 | 260.10 - 272.65 | 0.2269 times | Thu 09 April 2026 | 272.65 (1.68%) | 268.15 | 259.00 - 279.80 | 0.8791 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 238 and 262
| Weekly Target 1 | 234 |
| Weekly Target 2 | 242 |
| Weekly Target 3 | 258 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 282 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.00 (-4.21%) | 261.00 | 250.00 - 274.00 | 1.1751 times | Fri 17 April 2026 | 261.00 (-0.87%) | 261.00 | 251.00 - 276.45 | 1.0564 times | Fri 10 April 2026 | 263.30 (1.13%) | 250.15 | 250.15 - 279.80 | 1.109 times | Thu 02 April 2026 | 260.35 (-4.56%) | 273.00 | 258.35 - 273.00 | 0.9347 times | Fri 27 March 2026 | 272.80 (-2.22%) | 292.90 | 252.00 - 292.90 | 0.9059 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.1895 times | Fri 13 March 2026 | 277.00 (-5.07%) | 294.00 | 268.00 - 299.00 | 1.5336 times | Fri 06 March 2026 | 291.80 (-0.05%) | 291.95 | 280.05 - 295.00 | 0.4119 times | Fri 27 February 2026 | 291.95 (0.29%) | 291.10 | 280.00 - 305.00 | 0.7233 times | Fri 20 February 2026 | 291.10 (-0.22%) | 286.00 | 281.05 - 317.00 | 1.9606 times | Fri 13 February 2026 | 291.75 (8.12%) | 274.00 | 265.00 - 308.90 | 5.1173 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 235.1 and 264.9
| Monthly Target 1 | 230.13 |
| Monthly Target 2 | 240.07 |
| Monthly Target 3 | 259.93333333333 |
| Monthly Target 4 | 269.87 |
| Monthly Target 5 | 289.73 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.00 (-5.66%) | 265.00 | 250.00 - 279.80 | 0.5488 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.4646 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.5154 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.448 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.0028 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.8934 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.2873 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.682 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.0355 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.1221 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.7968 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 260.64 |
| 12 day DMA | 263.91 |
| 20 day DMA | 265.21 |
| 35 day DMA | 272.37 |
| 50 day DMA | 278.25 |
| 100 day DMA | 259.66 |
| 150 day DMA | 247.16 |
| 200 day DMA | 249.72 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.17 | 262.26 | 265.39 |
| 12 day EMA | 262.49 | 264.76 | 266.35 |
| 20 day EMA | 265.48 | 267.11 | 268.28 |
| 35 day EMA | 269.76 | 270.92 | 271.8 |
| 50 day EMA | 274.28 | 275.27 | 276.06 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.64 | 262.84 | 265.37 |
| 12 day SMA | 263.91 | 264.7 | 265.53 |
| 20 day SMA | 265.21 | 265.97 | 267.12 |
| 35 day SMA | 272.37 | 273.56 | 274.72 |
| 50 day SMA | 278.25 | 278.65 | 278.82 |
| 100 day SMA | 259.66 | 259.6 | 259.46 |
| 150 day SMA | 247.16 | 247.05 | 246.88 |
| 200 day SMA | 249.72 | 249.73 | 249.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.