Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 274.55 and 289.5
| Daily Target 1 | 271.4 |
| Daily Target 2 | 277.7 |
| Daily Target 3 | 286.35 |
| Daily Target 4 | 292.65 |
| Daily Target 5 | 301.3 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.00 (-2.72%) | 291.95 | 280.05 - 295.00 | 0.5374 times | Fri 27 February 2026 | 291.95 (-1.55%) | 296.55 | 290.00 - 302.00 | 0.741 times | Thu 26 February 2026 | 296.55 (2.31%) | 288.90 | 288.00 - 300.00 | 0.9525 times | Wed 25 February 2026 | 289.85 (-1.36%) | 295.95 | 280.00 - 297.90 | 0.3613 times | Tue 24 February 2026 | 293.85 (0.81%) | 291.50 | 291.50 - 303.85 | 0.2828 times | Mon 23 February 2026 | 291.50 (0.14%) | 291.10 | 290.00 - 305.00 | 0.3355 times | Fri 20 February 2026 | 291.10 (-2.36%) | 298.15 | 291.00 - 304.85 | 0.118 times | Thu 19 February 2026 | 298.15 (-1.29%) | 305.00 | 298.00 - 310.00 | 0.2739 times | Wed 18 February 2026 | 302.05 (5.3%) | 286.85 | 286.85 - 317.00 | 5.7689 times | Tue 17 February 2026 | 286.85 (-2.13%) | 293.10 | 281.05 - 293.10 | 0.6288 times | Mon 16 February 2026 | 293.10 (0.46%) | 286.00 | 286.00 - 294.70 | 0.4559 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 274.55 and 289.5
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 286.35 |
| Weekly Target 4 | 292.65 |
| Weekly Target 5 | 301.3 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.00 (-2.72%) | 291.95 | 280.05 - 295.00 | 0.0966 times | Fri 27 February 2026 | 291.95 (0.29%) | 291.10 | 280.00 - 305.00 | 0.4804 times | Fri 20 February 2026 | 291.10 (-0.22%) | 286.00 | 281.05 - 317.00 | 1.3022 times | Fri 13 February 2026 | 291.75 (8.12%) | 274.00 | 265.00 - 308.90 | 3.3989 times | Fri 06 February 2026 | 269.85 (19.06%) | 220.10 | 216.00 - 283.90 | 2.0846 times | Fri 30 January 2026 | 226.65 (5.66%) | 210.00 | 206.00 - 241.95 | 0.404 times | Fri 23 January 2026 | 214.50 (-2.14%) | 218.10 | 199.95 - 239.60 | 0.6701 times | Fri 16 January 2026 | 219.20 (-2.75%) | 225.30 | 212.10 - 244.00 | 0.4638 times | Fri 09 January 2026 | 225.40 (-7.3%) | 243.15 | 212.00 - 245.00 | 0.4491 times | Fri 02 January 2026 | 243.15 (-7.02%) | 261.50 | 231.00 - 269.90 | 0.6503 times | Fri 26 December 2025 | 261.50 (3.89%) | 251.70 | 251.70 - 274.00 | 1.2935 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 274.55 and 289.5
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 286.35 |
| Monthly Target 4 | 292.65 |
| Monthly Target 5 | 301.3 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 284.00 (-2.72%) | 291.95 | 280.05 - 295.00 | 0.0205 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.5458 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.457 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.0229 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.9314 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.3131 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.6957 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.0563 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.1446 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8127 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5421 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 291.24 |
| 12 day DMA | 292.56 |
| 20 day DMA | 284.91 |
| 35 day DMA | 258 |
| 50 day DMA | 254.62 |
| 100 day DMA | 240.23 |
| 150 day DMA | 242.3 |
| 200 day DMA | 248.24 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.01 | 293.02 | 293.56 |
| 12 day EMA | 288.1 | 288.84 | 288.27 |
| 20 day EMA | 281 | 280.68 | 279.49 |
| 35 day EMA | 271.59 | 270.86 | 269.62 |
| 50 day EMA | 257.99 | 256.93 | 255.5 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.24 | 292.74 | 292.57 |
| 12 day SMA | 292.56 | 293.78 | 294.41 |
| 20 day SMA | 284.91 | 281.97 | 278.51 |
| 35 day SMA | 258 | 256.32 | 254.43 |
| 50 day SMA | 254.62 | 253.88 | 253.04 |
| 100 day SMA | 240.23 | 239.6 | 238.96 |
| 150 day SMA | 242.3 | 242.26 | 242.19 |
| 200 day SMA | 248.24 | 248.1 | 247.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.