Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 232.53 and 252.53
| Daily Target 1 | 227.95 |
| Daily Target 2 | 237.1 |
| Daily Target 3 | 247.95 |
| Daily Target 4 | 257.1 |
| Daily Target 5 | 267.95 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 246.25 (-1.01%) | 248.05 | 238.80 - 258.80 | 1.4816 times |
| Tue 08 April 2025 | 248.75 (-0.98%) | 260.00 | 247.00 - 260.00 | 0.5519 times |
| Fri 04 April 2025 | 251.20 (2.49%) | 255.00 | 245.15 - 265.00 | 2.2748 times |
| Wed 02 April 2025 | 245.10 (1.32%) | 244.55 | 241.35 - 250.00 | 1.6232 times |
| Tue 01 April 2025 | 241.90 (4.92%) | 237.00 | 231.55 - 244.55 | 0.7778 times |
| Fri 28 March 2025 | 230.55 (-3.5%) | 243.00 | 225.00 - 243.00 | 0.7922 times |
| Wed 26 March 2025 | 238.90 (-0.08%) | 239.15 | 238.50 - 244.90 | 0.1666 times |
| Tue 25 March 2025 | 239.10 (-0.69%) | 254.25 | 239.00 - 254.40 | 0.6282 times |
| Mon 24 March 2025 | 240.75 (2.88%) | 238.10 | 238.10 - 245.00 | 0.7336 times |
| Fri 21 March 2025 | 234.00 (-2.5%) | 247.00 | 233.10 - 248.00 | 0.9702 times |
| Thu 20 March 2025 | 240.00 (-0.15%) | 247.75 | 234.00 - 247.75 | 0.6873 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 231.93 and 253.13
| Weekly Target 1 | 227.15 |
| Weekly Target 2 | 236.7 |
| Weekly Target 3 | 248.35 |
| Weekly Target 4 | 257.9 |
| Weekly Target 5 | 269.55 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 246.25 (-1.97%) | 260.00 | 238.80 - 260.00 | 0.3193 times |
| Fri 04 April 2025 | 251.20 (8.96%) | 237.00 | 231.55 - 265.00 | 0.7341 times |
| Fri 28 March 2025 | 230.55 (-1.47%) | 238.10 | 225.00 - 254.40 | 0.3643 times |
| Fri 21 March 2025 | 234.00 (3.63%) | 216.20 | 216.20 - 248.00 | 0.8792 times |
| Thu 13 March 2025 | 225.80 (2.59%) | 215.70 | 210.10 - 241.95 | 1.1368 times |
| Fri 07 March 2025 | 220.10 (0.94%) | 218.05 | 210.00 - 239.95 | 0.4013 times |
| Fri 28 February 2025 | 218.05 (-6.13%) | 232.00 | 210.00 - 240.00 | 2.2052 times |
| Fri 21 February 2025 | 232.30 (10.54%) | 170.00 | 170.00 - 236.70 | 2.2191 times |
| Fri 14 February 2025 | 210.15 (-9.69%) | 232.70 | 201.05 - 245.00 | 0.9128 times |
| Fri 07 February 2025 | 232.70 (-2%) | 239.20 | 223.20 - 247.35 | 0.828 times |
| Fri 31 January 2025 | 237.45 (-6.15%) | 253.00 | 223.00 - 253.00 | 2.0089 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 238.9 and 272.35
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 230.2 |
| Monthly Target 3 | 247.6 |
| Monthly Target 4 | 263.65 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 246.25 (6.81%) | 237.00 | 231.55 - 265.00 | 0.1368 times |
| Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.3612 times |
| Fri 28 February 2025 | 218.05 (-8.17%) | 239.20 | 170.00 - 247.35 | 0.8005 times |
| Fri 31 January 2025 | 237.45 (-11.48%) | 268.30 | 220.20 - 275.45 | 0.937 times |
| Tue 31 December 2024 | 268.25 (31.53%) | 199.20 | 199.20 - 298.00 | 1.588 times |
| Fri 29 November 2024 | 203.95 (-18.27%) | 247.50 | 192.00 - 262.20 | 1.2785 times |
| Thu 31 October 2024 | 249.55 (16.02%) | 225.00 | 196.95 - 259.85 | 1.8205 times |
| Mon 30 September 2024 | 215.10 (19.04%) | 183.95 | 176.55 - 215.25 | 1.3555 times |
| Fri 30 August 2024 | 180.70 (-0.71%) | 182.00 | 156.40 - 209.65 | 1.1232 times |
| Wed 31 July 2024 | 182.00 (-8.52%) | 195.00 | 162.80 - 198.35 | 0.5989 times |
| Fri 28 June 2024 | 198.95 (2.05%) | 187.10 | 175.20 - 218.00 | 0.2814 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 246.64 |
| 12 day DMA | 241.4 |
| 20 day DMA | 235.68 |
| 35 day DMA | 228.06 |
| 50 day DMA | 230.5 |
| 100 day DMA | 235.7 |
| 150 day DMA | 228.3 |
| 200 day DMA | 217.68 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.76 | 245.52 | 243.9 |
| 12 day EMA | 241.41 | 240.53 | 239.04 |
| 20 day EMA | 237.89 | 237.01 | 235.77 |
| 35 day EMA | 235.91 | 235.3 | 234.51 |
| 50 day EMA | 233.96 | 233.46 | 232.84 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.64 | 243.5 | 241.53 |
| 12 day SMA | 241.4 | 241.13 | 239.95 |
| 20 day SMA | 235.68 | 234.76 | 233.1 |
| 35 day SMA | 228.06 | 227.23 | 226.52 |
| 50 day SMA | 230.5 | 230.55 | 230.69 |
| 100 day SMA | 235.7 | 235.78 | 235.85 |
| 150 day SMA | 228.3 | 227.96 | 227.62 |
| 200 day SMA | 217.68 | 217.52 | 217.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.