Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 218.95 and 226.75
| Daily Target 1 | 212.45 |
| Daily Target 2 | 217.65 |
| Daily Target 3 | 220.25 |
| Daily Target 4 | 225.45 |
| Daily Target 5 | 228.05 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 222.85 (4.99%) | 215.05 | 215.05 - 222.85 | 2.4721 times | Mon 02 December 2024 | 212.25 (4.07%) | 199.20 | 199.20 - 214.10 | 1.0779 times | Fri 29 November 2024 | 203.95 (-1.78%) | 207.65 | 201.00 - 211.00 | 0.4116 times | Thu 28 November 2024 | 207.65 (-0.6%) | 216.00 | 204.10 - 216.00 | 0.3774 times | Wed 27 November 2024 | 208.90 (0.99%) | 211.00 | 205.10 - 211.00 | 0.1659 times | Tue 26 November 2024 | 206.85 (-0.27%) | 205.70 | 198.10 - 212.85 | 1.2489 times | Mon 25 November 2024 | 207.40 (3.91%) | 207.85 | 203.65 - 209.55 | 0.7148 times | Fri 22 November 2024 | 199.60 (2.12%) | 202.95 | 196.15 - 202.95 | 0.5878 times | Thu 21 November 2024 | 195.45 (-1.78%) | 201.00 | 192.00 - 205.25 | 1.6209 times | Tue 19 November 2024 | 199.00 (-4.46%) | 216.45 | 198.00 - 216.45 | 1.3227 times | Mon 18 November 2024 | 208.30 (4.67%) | 200.00 | 198.00 - 208.95 | 1.7054 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 211.03 and 234.68
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 207.08 |
| Weekly Target 3 | 214.96666666667 |
| Weekly Target 4 | 230.73 |
| Weekly Target 5 | 238.62 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 222.85 (9.27%) | 199.20 | 199.20 - 222.85 | 0.4808 times | Fri 29 November 2024 | 203.95 (2.18%) | 207.85 | 198.10 - 216.00 | 0.3953 times | Fri 22 November 2024 | 199.60 (0.3%) | 200.00 | 192.00 - 216.45 | 0.7093 times | Thu 14 November 2024 | 199.00 (-19.01%) | 245.75 | 196.05 - 262.20 | 2.0154 times | Fri 08 November 2024 | 245.70 (-3.21%) | 255.50 | 240.00 - 260.95 | 0.5679 times | Fri 01 November 2024 | 253.85 (14.99%) | 222.80 | 214.10 - 258.00 | 0.9919 times | Fri 25 October 2024 | 220.75 (-11.2%) | 236.50 | 220.30 - 253.00 | 0.8856 times | Fri 18 October 2024 | 248.60 (15.71%) | 227.00 | 211.05 - 259.85 | 1.8726 times | Fri 11 October 2024 | 214.85 (-3.52%) | 222.60 | 196.95 - 229.50 | 0.8255 times | Thu 03 October 2024 | 222.70 (8.63%) | 209.00 | 206.20 - 233.00 | 1.2558 times | Fri 27 September 2024 | 205.00 (6.74%) | 192.00 | 192.00 - 206.15 | 1.5309 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 211.03 and 234.68
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 207.08 |
| Monthly Target 3 | 214.96666666667 |
| Monthly Target 4 | 230.73 |
| Monthly Target 5 | 238.62 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 222.85 (9.27%) | 199.20 | 199.20 - 222.85 | 0.1357 times | Fri 29 November 2024 | 203.95 (-18.27%) | 247.50 | 192.00 - 262.20 | 1.0696 times | Thu 31 October 2024 | 249.55 (16.02%) | 225.00 | 196.95 - 259.85 | 1.523 times | Mon 30 September 2024 | 215.10 (19.04%) | 183.95 | 176.55 - 215.25 | 1.134 times | Fri 30 August 2024 | 180.70 (-0.71%) | 182.00 | 156.40 - 209.65 | 0.9397 times | Wed 31 July 2024 | 182.00 (-8.52%) | 195.00 | 162.80 - 198.35 | 0.501 times | Fri 28 June 2024 | 198.95 (2.05%) | 187.10 | 175.20 - 218.00 | 0.2354 times | Fri 31 May 2024 | 194.95 (-15.39%) | 230.40 | 191.10 - 307.20 | 1.697 times | Tue 30 April 2024 | 230.40 (42.97%) | 159.00 | 159.00 - 235.30 | 2.4099 times | Thu 28 March 2024 | 161.15 (-0.74%) | 162.35 | 137.40 - 165.35 | 0.3545 times | Thu 29 February 2024 | 162.35 (17.18%) | 141.30 | 137.20 - 178.00 | 0.8662 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 205.93 |
| 20 day DMA | 220.79 |
| 35 day DMA | 226.87 |
| 50 day DMA | 220.72 |
| 100 day DMA | 202.14 |
| 150 day DMA | 207.34 |
| 200 day DMA | 197.68 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213 | 208.08 | 205.99 |
| 12 day EMA | 212.92 | 211.12 | 210.92 |
| 20 day EMA | 216.15 | 215.44 | 215.78 |
| 35 day EMA | 216.72 | 216.36 | 216.6 |
| 50 day EMA | 217.94 | 217.74 | 217.96 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 207.92 | 206.95 |
| 12 day SMA | 205.93 | 204.7 | 206.25 |
| 20 day SMA | 220.79 | 222.34 | 224.21 |
| 35 day SMA | 226.87 | 226.65 | 226.53 |
| 50 day SMA | 220.72 | 220.24 | 220.06 |
| 100 day SMA | 202.14 | 201.89 | 201.71 |
| 150 day SMA | 207.34 | 207.19 | 207.12 |
| 200 day SMA | 197.68 | 197.29 | 196.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.