Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 230.73 and 239.58
| Daily Target 1 | 223.63 |
| Daily Target 2 | 228.97 |
| Daily Target 3 | 232.48333333333 |
| Daily Target 4 | 237.82 |
| Daily Target 5 | 241.33 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 234.30 (0.77%) | 232.50 | 227.15 - 236.00 | 2.5979 times | Thu 12 November 2026 | 232.50 (0.32%) | 231.75 | 227.05 - 236.80 | 0.3472 times | Wed 11 November 2026 | 231.75 (1.49%) | 221.05 | 221.05 - 232.00 | 1.2267 times | Mon 09 November 2026 | 228.35 (-1.89%) | 234.00 | 221.00 - 238.65 | 0.3187 times | Fri 30 October 2026 | 232.75 (0%) | 234.00 | 225.00 - 234.00 | 0.2497 times | Thu 29 October 2026 | 232.75 (1.46%) | 233.95 | 220.10 - 233.95 | 2.1859 times | Wed 28 October 2026 | 229.40 (1.04%) | 238.90 | 223.10 - 238.90 | 1.1392 times | Tue 27 October 2026 | 227.05 (-2.51%) | 239.00 | 217.95 - 239.00 | 0.8216 times | Mon 26 October 2026 | 232.90 (9.68%) | 254.00 | 213.40 - 254.00 | 0.3546 times | Fri 23 October 2026 | 212.35 (-1%) | 211.00 | 209.95 - 233.95 | 0.7584 times | Thu 22 October 2026 | 214.50 (-6.23%) | 236.05 | 210.00 - 236.05 | 0.4467 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 227.65 and 245.3
| Weekly Target 1 | 213.67 |
| Weekly Target 2 | 223.98 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 248.97 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 234.30 (0.67%) | 234.00 | 221.00 - 238.65 | 0.5195 times | Fri 30 October 2026 | 232.75 (9.61%) | 254.00 | 213.40 - 254.00 | 0.5496 times | Fri 23 October 2026 | 212.35 (-6.43%) | 235.85 | 209.95 - 236.05 | 0.2301 times | Fri 16 October 2026 | 226.95 (-0.39%) | 236.60 | 214.00 - 238.00 | 0.5338 times | Tue 06 October 2026 | 227.85 (-6.54%) | 243.55 | 226.00 - 243.55 | 0.2177 times | Thu 01 October 2026 | 243.80 (1.16%) | 254.90 | 230.00 - 254.90 | 0.2443 times | Fri 25 September 2026 | 241.00 (-3.56%) | 250.00 | 240.00 - 263.00 | 1.1828 times | Fri 18 September 2026 | 249.90 (-1.54%) | 253.80 | 236.20 - 261.90 | 0.4835 times | Fri 11 September 2026 | 253.80 (-1.21%) | 255.00 | 246.05 - 262.50 | 2.7127 times | Fri 04 September 2026 | 256.90 (10.64%) | 232.25 | 226.00 - 267.80 | 3.326 times | Fri 28 August 2026 | 232.20 (-1.4%) | 236.20 | 226.20 - 243.00 | 0.9243 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 227.65 and 245.3
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 223.98 |
| Monthly Target 3 | 231.31666666667 |
| Monthly Target 4 | 241.63 |
| Monthly Target 5 | 248.97 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 234.30 (0.67%) | 234.00 | 221.00 - 238.65 | 0.1378 times | Fri 30 October 2026 | 232.75 (-5%) | 246.00 | 209.95 - 254.00 | 0.4078 times | Tue 29 September 2026 | 245.00 (4.06%) | 236.00 | 226.00 - 267.80 | 2.0703 times | Mon 31 August 2026 | 235.45 (1.88%) | 232.05 | 223.10 - 259.95 | 0.6758 times | Fri 31 July 2026 | 231.10 (-8.33%) | 259.85 | 230.00 - 265.00 | 0.6299 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.9554 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.7298 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 1.0196 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.7916 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 2.5819 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.7632 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 228.11 |
| 20 day DMA | 227.55 |
| 35 day DMA | 236.2 |
| 50 day DMA | 237.54 |
| 100 day DMA | 241.78 |
| 150 day DMA | 249.15 |
| 200 day DMA | 252.45 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.09 | 230.98 | 230.22 |
| 12 day EMA | 230.5 | 229.81 | 229.32 |
| 20 day EMA | 231.12 | 230.78 | 230.6 |
| 35 day EMA | 233.06 | 232.99 | 233.02 |
| 50 day EMA | 236.97 | 237.08 | 237.27 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 231.62 | 231 |
| 12 day SMA | 228.11 | 227.89 | 227.43 |
| 20 day SMA | 227.55 | 228.03 | 228.65 |
| 35 day SMA | 236.2 | 236.84 | 237.56 |
| 50 day SMA | 237.54 | 237.49 | 237.57 |
| 100 day SMA | 241.78 | 241.98 | 242.23 |
| 150 day SMA | 249.15 | 249.46 | 249.78 |
| 200 day SMA | 252.45 | 252.46 | 252.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.