Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 210.13 and 227.28
| Daily Target 1 | 205.03 |
| Daily Target 2 | 215.22 |
| Daily Target 3 | 222.18333333333 |
| Daily Target 4 | 232.37 |
| Daily Target 5 | 239.33 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 225.40 (-0.13%) | 229.15 | 212.00 - 229.15 | 1.4274 times | Thu 08 January 2026 | 225.70 (-4.45%) | 232.10 | 225.00 - 236.10 | 0.6082 times | Wed 07 January 2026 | 236.20 (0.45%) | 241.90 | 231.00 - 241.90 | 0.2089 times | Tue 06 January 2026 | 235.15 (-0.63%) | 244.70 | 233.00 - 245.00 | 0.1971 times | Mon 05 January 2026 | 236.65 (-2.67%) | 243.15 | 230.50 - 243.15 | 1.6433 times | Fri 02 January 2026 | 243.15 (-0.25%) | 243.75 | 231.00 - 248.00 | 1.2285 times | Thu 01 January 2026 | 243.75 (-2.29%) | 244.00 | 242.00 - 248.00 | 0.2358 times | Wed 31 December 2025 | 249.45 (1.88%) | 249.90 | 245.00 - 250.00 | 0.3327 times | Tue 30 December 2025 | 244.85 (-1.77%) | 249.25 | 240.00 - 249.25 | 1.7035 times | Mon 29 December 2025 | 249.25 (-4.68%) | 261.50 | 240.50 - 269.90 | 2.4146 times | Fri 26 December 2025 | 261.50 (-1.65%) | 260.30 | 258.25 - 270.00 | 0.4368 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 202.2 and 235.2
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 227.46666666667 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 260.47 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 225.40 (-7.3%) | 243.15 | 212.00 - 245.00 | 0.3157 times | Fri 02 January 2026 | 243.15 (-7.02%) | 261.50 | 231.00 - 269.90 | 0.4572 times | Fri 26 December 2025 | 261.50 (3.89%) | 251.70 | 251.70 - 274.00 | 0.9095 times | Fri 19 December 2025 | 251.70 (0.98%) | 241.15 | 241.10 - 263.75 | 0.5887 times | Fri 12 December 2025 | 249.25 (-2.62%) | 253.40 | 236.15 - 256.00 | 0.7458 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 0.7929 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 1.2569 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 2.4759 times | Fri 14 November 2025 | 230.30 (25.5%) | 200.00 | 159.00 - 242.40 | 1.6976 times | Fri 07 November 2025 | 183.50 (-5.07%) | 197.00 | 183.25 - 201.80 | 0.7599 times | Fri 31 October 2025 | 193.30 (-10.09%) | 208.00 | 182.30 - 217.90 | 2.3147 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 200.7 and 236.7
| Monthly Target 1 | 192.47 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 228.46666666667 |
| Monthly Target 4 | 244.93 |
| Monthly Target 5 | 264.47 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 225.40 (-9.64%) | 244.00 | 212.00 - 248.00 | 0.143 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.1269 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0634 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4466 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7665 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1637 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.261 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8954 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5972 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.5363 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.5847 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 231.82 |
| 12 day DMA | 243.08 |
| 20 day DMA | 247.95 |
| 35 day DMA | 247.91 |
| 50 day DMA | 234.61 |
| 100 day DMA | 233.13 |
| 150 day DMA | 245.41 |
| 200 day DMA | 245.79 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.64 | 234.76 | 239.29 |
| 12 day EMA | 239.23 | 241.74 | 244.65 |
| 20 day EMA | 241.89 | 243.63 | 245.52 |
| 35 day EMA | 238.18 | 238.93 | 239.71 |
| 50 day EMA | 232.45 | 232.74 | 233.03 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.82 | 235.37 | 238.98 |
| 12 day SMA | 243.08 | 246.38 | 249.84 |
| 20 day SMA | 247.95 | 249.1 | 249.68 |
| 35 day SMA | 247.91 | 248.84 | 248.77 |
| 50 day SMA | 234.61 | 234.1 | 233.68 |
| 100 day SMA | 233.13 | 233.48 | 233.86 |
| 150 day SMA | 245.41 | 245.63 | 245.77 |
| 200 day SMA | 245.79 | 245.76 | 245.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.