Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 272.45 and 286.25
| Daily Target 1 | 269.08 |
| Daily Target 2 | 275.82 |
| Daily Target 3 | 282.88333333333 |
| Daily Target 4 | 289.62 |
| Daily Target 5 | 296.68 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 282.55 (-0.53%) | 289.95 | 276.15 - 289.95 | 0.6687 times |
| Mon 09 June 2025 | 284.05 (0.94%) | 282.00 | 275.15 - 292.15 | 0.8192 times |
| Fri 06 June 2025 | 281.40 (-1.83%) | 286.65 | 270.00 - 292.00 | 0.6919 times |
| Thu 05 June 2025 | 286.65 (2.76%) | 289.95 | 275.35 - 300.00 | 1.0692 times |
| Wed 04 June 2025 | 278.95 (5.34%) | 267.30 | 255.20 - 290.00 | 3.308 times |
| Tue 03 June 2025 | 264.80 (2.76%) | 252.00 | 251.10 - 268.00 | 0.3054 times |
| Mon 02 June 2025 | 257.70 (3.97%) | 247.25 | 235.00 - 260.00 | 1.0763 times |
| Fri 30 May 2025 | 247.85 (-3.32%) | 247.10 | 244.10 - 270.80 | 1.3433 times |
| Thu 29 May 2025 | 256.35 (-0.31%) | 257.15 | 246.60 - 269.90 | 0.3908 times |
| Wed 28 May 2025 | 257.15 (3.05%) | 249.55 | 249.55 - 259.95 | 0.3272 times |
| Tue 27 May 2025 | 249.55 (-0.93%) | 246.15 | 241.30 - 271.90 | 0.7037 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 278.85 and 295.85
| Weekly Target 1 | 266.28 |
| Weekly Target 2 | 274.42 |
| Weekly Target 3 | 283.28333333333 |
| Weekly Target 4 | 291.42 |
| Weekly Target 5 | 300.28 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 282.55 (0.41%) | 282.00 | 275.15 - 292.15 | 0.6486 times |
| Fri 06 June 2025 | 281.40 (13.54%) | 247.25 | 235.00 - 300.00 | 2.8118 times |
| Fri 30 May 2025 | 247.85 (-4.47%) | 258.00 | 241.30 - 271.90 | 1.3547 times |
| Fri 23 May 2025 | 259.45 (0.14%) | 251.65 | 250.00 - 265.00 | 0.6342 times |
| Fri 16 May 2025 | 259.10 (8.64%) | 250.00 | 241.20 - 267.95 | 0.8845 times |
| Fri 09 May 2025 | 238.50 (-3.17%) | 236.50 | 220.05 - 254.90 | 1.0008 times |
| Fri 02 May 2025 | 246.30 (1.57%) | 247.85 | 236.70 - 255.90 | 0.5859 times |
| Fri 25 April 2025 | 242.50 (-5.2%) | 260.00 | 237.35 - 264.95 | 0.5712 times |
| Thu 17 April 2025 | 255.80 (4.39%) | 243.00 | 242.00 - 259.95 | 0.7795 times |
| Fri 11 April 2025 | 245.05 (-2.45%) | 260.00 | 235.00 - 260.00 | 0.7287 times |
| Fri 04 April 2025 | 251.20 (8.96%) | 237.00 | 231.55 - 265.00 | 1.0307 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 258.78 and 323.78
| Monthly Target 1 | 207.52 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 272.51666666667 |
| Monthly Target 4 | 310.03 |
| Monthly Target 5 | 337.52 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 282.55 (14%) | 247.25 | 235.00 - 300.00 | 0.3493 times |
| Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.4027 times |
| Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.3616 times |
| Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.3943 times |
| Fri 28 February 2025 | 218.05 (-8.17%) | 239.20 | 170.00 - 247.35 | 0.8738 times |
| Fri 31 January 2025 | 237.45 (-11.48%) | 268.30 | 220.20 - 275.45 | 1.0228 times |
| Tue 31 December 2024 | 268.25 (31.53%) | 199.20 | 199.20 - 298.00 | 1.7334 times |
| Fri 29 November 2024 | 203.95 (-18.27%) | 247.50 | 192.00 - 262.20 | 1.3955 times |
| Thu 31 October 2024 | 249.55 (16.02%) | 225.00 | 196.95 - 259.85 | 1.9871 times |
| Mon 30 September 2024 | 215.10 (19.04%) | 183.95 | 176.55 - 215.25 | 1.4796 times |
| Fri 30 August 2024 | 180.70 (-0.71%) | 182.00 | 156.40 - 209.65 | 1.226 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 282.72 |
| 12 day DMA | 266.58 |
| 20 day DMA | 263 |
| 35 day DMA | 256.39 |
| 50 day DMA | 252.49 |
| 100 day DMA | 242.03 |
| 150 day DMA | 241.29 |
| 200 day DMA | 231.44 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.64 | 278.18 | 275.24 |
| 12 day EMA | 271.1 | 269.02 | 266.29 |
| 20 day EMA | 265.34 | 263.53 | 261.37 |
| 35 day EMA | 259.04 | 257.66 | 256.11 |
| 50 day EMA | 254.14 | 252.98 | 251.71 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.72 | 279.17 | 273.9 |
| 12 day SMA | 266.58 | 264.65 | 262.58 |
| 20 day SMA | 263 | 261.72 | 259.74 |
| 35 day SMA | 256.39 | 255.63 | 254.51 |
| 50 day SMA | 252.49 | 251.64 | 250.82 |
| 100 day SMA | 242.03 | 241.74 | 241.45 |
| 150 day SMA | 241.29 | 240.94 | 240.57 |
| 200 day SMA | 231.44 | 230.91 | 230.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.