Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 256.3 and 267.9
| Daily Target 1 | 253.1 |
| Daily Target 2 | 259.5 |
| Daily Target 3 | 264.7 |
| Daily Target 4 | 271.1 |
| Daily Target 5 | 276.3 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.90 (0.36%) | 269.00 | 258.30 - 269.90 | 1.2041 times | Tue 23 December 2025 | 264.95 (-0.86%) | 265.95 | 256.50 - 274.00 | 1.1123 times | Mon 22 December 2025 | 267.25 (6.18%) | 251.70 | 251.70 - 272.95 | 3.0298 times | Fri 19 December 2025 | 251.70 (1.8%) | 246.25 | 246.25 - 258.00 | 1.019 times | Thu 18 December 2025 | 247.25 (-1.02%) | 252.80 | 245.75 - 254.45 | 0.15 times | Wed 17 December 2025 | 249.80 (-1.19%) | 246.00 | 246.00 - 259.90 | 0.3867 times | Tue 16 December 2025 | 252.80 (-2.41%) | 250.00 | 245.50 - 258.95 | 1.1826 times | Mon 15 December 2025 | 259.05 (3.93%) | 241.15 | 241.10 - 263.75 | 0.8556 times | Fri 12 December 2025 | 249.25 (0.38%) | 252.00 | 246.00 - 255.00 | 0.2444 times | Thu 11 December 2025 | 248.30 (4.64%) | 242.90 | 237.05 - 252.90 | 0.8153 times | Wed 10 December 2025 | 237.30 (-0.4%) | 254.95 | 236.50 - 254.95 | 0.213 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 258.8 and 281.1
| Weekly Target 1 | 241.57 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 263.86666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 286.17 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.90 (5.64%) | 251.70 | 251.70 - 274.00 | 0.7394 times | Fri 19 December 2025 | 251.70 (0.98%) | 241.15 | 241.10 - 263.75 | 0.497 times | Fri 12 December 2025 | 249.25 (-2.62%) | 253.40 | 236.15 - 256.00 | 0.6296 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 0.6694 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 1.0612 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 2.0904 times | Fri 14 November 2025 | 230.30 (25.5%) | 200.00 | 159.00 - 242.40 | 1.4333 times | Fri 07 November 2025 | 183.50 (-5.07%) | 197.00 | 183.25 - 201.80 | 0.6416 times | Fri 31 October 2025 | 193.30 (-10.09%) | 208.00 | 182.30 - 217.90 | 1.9543 times | Thu 23 October 2025 | 215.00 (-2.74%) | 214.70 | 214.00 - 225.95 | 0.2838 times | Fri 17 October 2025 | 221.05 (0.02%) | 230.00 | 212.00 - 230.00 | 0.5789 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 251.03 and 288.88
| Monthly Target 1 | 220.83 |
| Monthly Target 2 | 243.37 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 281.22 |
| Monthly Target 5 | 296.53 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 265.90 (7.15%) | 248.15 | 236.15 - 274.00 | 0.9704 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0003 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4023 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.743 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1281 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.2224 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.868 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5789 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.5199 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.5668 times | Fri 28 February 2025 | 218.05 (-8.17%) | 239.20 | 170.00 - 247.35 | 1.2563 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 259.41 |
| 12 day DMA | 252.65 |
| 20 day DMA | 251.83 |
| 35 day DMA | 237.18 |
| 50 day DMA | 229.14 |
| 100 day DMA | 236.21 |
| 150 day DMA | 246.45 |
| 200 day DMA | 244.74 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.26 | 258.94 | 255.94 |
| 12 day EMA | 255.43 | 253.53 | 251.46 |
| 20 day EMA | 250.38 | 248.75 | 247.05 |
| 35 day EMA | 241.11 | 239.65 | 238.16 |
| 50 day EMA | 231.64 | 230.24 | 228.82 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.41 | 256.19 | 253.76 |
| 12 day SMA | 252.65 | 250.39 | 249.64 |
| 20 day SMA | 251.83 | 250.71 | 249.57 |
| 35 day SMA | 237.18 | 235.22 | 233.17 |
| 50 day SMA | 229.14 | 228.22 | 227.34 |
| 100 day SMA | 236.21 | 236.24 | 236.31 |
| 150 day SMA | 246.45 | 246.4 | 246.37 |
| 200 day SMA | 244.74 | 244.54 | 244.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.