Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 204.73 and 222.58
| Daily Target 1 | 190.3 |
| Daily Target 2 | 201.3 |
| Daily Target 3 | 208.15 |
| Daily Target 4 | 219.15 |
| Daily Target 5 | 226 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.30 (5.91%) | 197.15 | 197.15 - 215.00 | 1.2655 times | Thu 25 April 2024 | 200.45 (-0.74%) | 209.00 | 196.00 - 213.00 | 0.3566 times | Wed 24 April 2024 | 201.95 (-0.66%) | 205.00 | 195.00 - 209.70 | 1.0498 times | Tue 23 April 2024 | 203.30 (2.57%) | 198.20 | 191.25 - 207.00 | 1.4277 times | Mon 22 April 2024 | 198.20 (6.16%) | 191.70 | 185.30 - 204.80 | 3.0789 times | Fri 19 April 2024 | 186.70 (-0.45%) | 185.80 | 181.05 - 187.55 | 0.1652 times | Thu 18 April 2024 | 187.55 (2.63%) | 189.90 | 181.05 - 192.50 | 0.5789 times | Tue 16 April 2024 | 182.75 (-0.44%) | 187.70 | 178.95 - 187.90 | 0.1044 times | Mon 15 April 2024 | 183.55 (-2.21%) | 175.05 | 175.00 - 186.00 | 1.2293 times | Fri 12 April 2024 | 187.70 (1.82%) | 180.20 | 180.20 - 192.00 | 0.7437 times | Wed 10 April 2024 | 184.35 (0.27%) | 183.00 | 182.00 - 190.00 | 1.5963 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 198.8 and 228.5
| Weekly Target 1 | 174.5 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 223.1 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.30 (13.71%) | 191.70 | 185.30 - 215.00 | 1.8525 times | Fri 19 April 2024 | 186.70 (-0.53%) | 175.05 | 175.00 - 192.50 | 0.5362 times | Fri 12 April 2024 | 187.70 (2.43%) | 181.00 | 180.20 - 192.90 | 1.6788 times | Fri 05 April 2024 | 183.25 (13.71%) | 159.00 | 159.00 - 197.40 | 2.8263 times | Thu 28 March 2024 | 161.15 (-1.1%) | 156.65 | 155.00 - 165.35 | 0.2035 times | Fri 22 March 2024 | 162.95 (14.07%) | 142.85 | 137.40 - 163.85 | 0.7178 times | Fri 15 March 2024 | 142.85 (-9.53%) | 154.75 | 142.85 - 154.75 | 0.1085 times | Thu 07 March 2024 | 157.90 (-0.79%) | 159.15 | 156.00 - 165.20 | 0.2848 times | Fri 01 March 2024 | 159.15 (-9.52%) | 172.40 | 159.15 - 175.80 | 0.6987 times | Fri 23 February 2024 | 175.90 (8.48%) | 165.35 | 165.35 - 178.00 | 1.0928 times | Fri 16 February 2024 | 162.15 (9.93%) | 150.45 | 147.45 - 162.15 | 1.238 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 185.65 and 241.65
| Monthly Target 1 | 139.43 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 195.43333333333 |
| Monthly Target 4 | 231.87 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.30 (31.74%) | 159.00 | 159.00 - 215.00 | 1.3379 times | Thu 28 March 2024 | 161.15 (-0.74%) | 162.35 | 137.40 - 165.35 | 0.2838 times | Thu 29 February 2024 | 162.35 (17.18%) | 141.30 | 137.20 - 178.00 | 0.6936 times | Wed 31 January 2024 | 138.55 (7.15%) | 129.90 | 121.30 - 146.80 | 0.3206 times | Fri 29 December 2023 | 129.30 (-0.81%) | 128.30 | 111.85 - 130.00 | 0.5331 times | Thu 30 November 2023 | 130.35 (20.47%) | 111.95 | 105.20 - 148.15 | 0.8176 times | Tue 31 October 2023 | 108.20 (-8.11%) | 123.60 | 105.25 - 126.90 | 0.368 times | Fri 29 September 2023 | 117.75 (-14.1%) | 139.80 | 108.00 - 150.75 | 1.3107 times | Thu 31 August 2023 | 137.08 (63.66%) | 82.40 | 75.12 - 142.00 | 3.6311 times | Mon 31 July 2023 | 83.76 (4.11%) | 80.45 | 76.10 - 86.86 | 0.7037 times | Fri 30 June 2023 | 80.45 (-4.21%) | 83.02 | 79.10 - 94.00 | 0.8014 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 203.24 |
| 12 day DMA | 192.72 |
| 20 day DMA | 186.15 |
| 35 day DMA | 172.39 |
| 50 day DMA | 170.01 |
| 100 day DMA | 148.97 |
| 150 day DMA | 139.51 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 198.04 | 196.84 |
| 12 day EMA | 194.34 | 191.08 | 189.38 |
| 20 day EMA | 187.34 | 184.71 | 183.05 |
| 35 day EMA | 179.34 | 177.4 | 176.04 |
| 50 day EMA | 171.11 | 169.43 | 168.16 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.24 | 198.12 | 195.54 |
| 12 day SMA | 192.72 | 190.64 | 189.21 |
| 20 day SMA | 186.15 | 183.5 | 181.62 |
| 35 day SMA | 172.39 | 170.88 | 169.79 |
| 50 day SMA | 170.01 | 168.71 | 167.59 |
| 100 day SMA | 148.97 | 148.18 | 147.53 |
| 150 day SMA | 139.51 | 138.85 | 138.27 |
| 200 day SMA | 127.95 | 127.29 | 126.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.