Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 247.9 and 261.8
| Daily Target 1 | 238 |
| Daily Target 2 | 243.9 |
| Daily Target 3 | 251.9 |
| Daily Target 4 | 257.8 |
| Daily Target 5 | 265.8 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.80 (-1.19%) | 246.00 | 246.00 - 259.90 | 0.4905 times | Tue 16 December 2025 | 252.80 (-2.41%) | 250.00 | 245.50 - 258.95 | 1.5 times | Mon 15 December 2025 | 259.05 (3.93%) | 241.15 | 241.10 - 263.75 | 1.0853 times | Fri 12 December 2025 | 249.25 (0.38%) | 252.00 | 246.00 - 255.00 | 0.31 times | Thu 11 December 2025 | 248.30 (4.64%) | 242.90 | 237.05 - 252.90 | 1.0342 times | Wed 10 December 2025 | 237.30 (-0.4%) | 254.95 | 236.50 - 254.95 | 0.2702 times | Tue 09 December 2025 | 238.25 (-0.21%) | 239.05 | 236.15 - 246.65 | 1.2281 times | Mon 08 December 2025 | 238.75 (-6.72%) | 253.40 | 238.00 - 256.00 | 2.9325 times | Fri 05 December 2025 | 255.95 (-0.29%) | 254.05 | 252.00 - 256.00 | 0.1343 times | Thu 04 December 2025 | 256.70 (0.31%) | 256.05 | 252.05 - 265.00 | 1.0149 times | Wed 03 December 2025 | 255.90 (0.24%) | 255.35 | 250.05 - 259.95 | 1.6144 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 245.45 and 268.1
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 239.35 |
| Weekly Target 3 | 251.55 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.80 (0.22%) | 241.15 | 241.10 - 263.75 | 0.3465 times | Fri 12 December 2025 | 249.25 (-2.62%) | 253.40 | 236.15 - 256.00 | 0.6506 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 0.6917 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 1.0965 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 2.16 times | Fri 14 November 2025 | 230.30 (25.5%) | 200.00 | 159.00 - 242.40 | 1.481 times | Fri 07 November 2025 | 183.50 (-5.07%) | 197.00 | 183.25 - 201.80 | 0.6629 times | Fri 31 October 2025 | 193.30 (-10.09%) | 208.00 | 182.30 - 217.90 | 2.0194 times | Thu 23 October 2025 | 215.00 (-2.74%) | 214.70 | 214.00 - 225.95 | 0.2932 times | Fri 17 October 2025 | 221.05 (0.02%) | 230.00 | 212.00 - 230.00 | 0.5982 times | Fri 10 October 2025 | 221.00 (-3.11%) | 228.10 | 215.00 - 233.80 | 0.5834 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 242.98 and 275.48
| Monthly Target 1 | 219.03 |
| Monthly Target 2 | 234.42 |
| Monthly Target 3 | 251.53333333333 |
| Monthly Target 4 | 266.92 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.80 (0.66%) | 248.15 | 236.15 - 268.65 | 0.6479 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0717 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4524 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7695 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1684 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.2661 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.899 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5996 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.5384 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.5871 times | Fri 28 February 2025 | 218.05 (-8.17%) | 239.20 | 170.00 - 247.35 | 1.3012 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 251.84 |
| 12 day DMA | 249.78 |
| 20 day DMA | 249.33 |
| 35 day DMA | 228.07 |
| 50 day DMA | 225.39 |
| 100 day DMA | 237.02 |
| 150 day DMA | 246.31 |
| 200 day DMA | 243.47 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.75 | 251.23 | 250.44 |
| 12 day EMA | 248.18 | 247.88 | 246.98 |
| 20 day EMA | 243.86 | 243.24 | 242.23 |
| 35 day EMA | 237.86 | 237.16 | 236.24 |
| 50 day EMA | 229 | 228.15 | 227.14 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.84 | 249.34 | 246.43 |
| 12 day SMA | 249.78 | 249.87 | 249.48 |
| 20 day SMA | 249.33 | 248.01 | 246.67 |
| 35 day SMA | 228.07 | 226.77 | 225.69 |
| 50 day SMA | 225.39 | 225.16 | 224.81 |
| 100 day SMA | 237.02 | 237.37 | 237.71 |
| 150 day SMA | 246.31 | 246.23 | 246.18 |
| 200 day SMA | 243.47 | 243.34 | 243.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.