Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 61.57 and 65.87
| Daily Target 1 | 58.08 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 62.38 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 66.68 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.44 (7.62%) | 60.19 | 59.70 - 64.00 | 0.0669 times | Tue 23 December 2025 | 58.95 (0.12%) | 59.17 | 57.46 - 60.89 | 0.4488 times | Mon 22 December 2025 | 58.88 (-0.86%) | 59.39 | 56.66 - 62.97 | 0.4541 times | Fri 19 December 2025 | 59.39 (-2.7%) | 64.70 | 59.21 - 64.70 | 0.4495 times | Thu 18 December 2025 | 61.04 (1.01%) | 61.89 | 56.55 - 61.89 | 0.1137 times | Wed 17 December 2025 | 60.43 (3.48%) | 62.00 | 56.05 - 62.00 | 0.8982 times | Tue 16 December 2025 | 58.40 (0.5%) | 57.20 | 57.00 - 65.78 | 0.4677 times | Mon 15 December 2025 | 58.11 (1.48%) | 56.11 | 56.11 - 59.80 | 0.3729 times | Fri 12 December 2025 | 57.26 (7.15%) | 58.40 | 53.30 - 58.40 | 0.4601 times | Thu 11 December 2025 | 53.44 (-3.35%) | 55.29 | 52.45 - 55.29 | 6.268 times | Wed 10 December 2025 | 55.29 (-1.6%) | 56.19 | 53.00 - 57.49 | 2.155 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 60.05 and 67.39
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.44 (6.82%) | 59.39 | 56.66 - 64.00 | 0.3026 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 0.7183 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 3.8832 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 2.8332 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 1.3631 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.04 - 84.53 | 0.1068 times | Fri 14 November 2025 | 81.18 (-0.71%) | 88.00 | 80.00 - 88.00 | 0.2376 times | Fri 07 November 2025 | 81.76 (-0.9%) | 88.00 | 81.05 - 88.00 | 0.2457 times | Fri 31 October 2025 | 82.50 (0.35%) | 80.03 | 80.03 - 87.88 | 0.175 times | Thu 23 October 2025 | 82.21 (2.12%) | 78.00 | 78.00 - 86.00 | 0.1345 times | Fri 17 October 2025 | 80.50 (-4.17%) | 81.90 | 79.40 - 87.00 | 0.2741 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 44.92 and 68.72
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.44 (-6.75%) | 74.00 | 50.20 - 74.00 | 3.6345 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.9175 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3496 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.8212 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 1.0148 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.772 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.872 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.7044 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4531 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.4607 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.6502 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 58.4 |
| 20 day DMA | 60.22 |
| 35 day DMA | 69.02 |
| 50 day DMA | 73.07 |
| 100 day DMA | 79.29 |
| 150 day DMA | 84.51 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 59.11 | 59.19 |
| 12 day EMA | 60.36 | 59.8 | 59.96 |
| 20 day EMA | 62.43 | 62.32 | 62.68 |
| 35 day EMA | 66.77 | 66.97 | 67.44 |
| 50 day EMA | 72.63 | 73 | 73.57 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 59.74 | 59.63 |
| 12 day SMA | 58.4 | 57.6 | 57.65 |
| 20 day SMA | 60.22 | 60.7 | 61.83 |
| 35 day SMA | 69.02 | 69.55 | 70.23 |
| 50 day SMA | 73.07 | 73.45 | 73.9 |
| 100 day SMA | 79.29 | 79.6 | 79.93 |
| 150 day SMA | 84.51 | 84.72 | 84.96 |
| 200 day SMA | 86.8 | 86.97 | 87.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.