KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong Daily Stock price targets for KjmcFin 530235 are 94.26 and 97.25

Daily Target 193.51
Daily Target 295
Daily Target 396.496666666667
Daily Target 497.99
Daily Target 599.49

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Tue 10 June 2025 96.50 (-1.95%) 97.99 95.00 - 97.99 0.4031 times
Mon 09 June 2025 98.42 (-0.28%) 98.69 95.00 - 98.69 1.115 times
Fri 06 June 2025 98.70 (1.09%) 103.00 95.01 - 103.00 0.4639 times
Thu 05 June 2025 97.64 (-4.98%) 101.14 96.18 - 104.00 1.9355 times
Wed 04 June 2025 102.76 (11.34%) 92.30 92.30 - 107.90 2.2972 times
Tue 03 June 2025 92.29 (-3.4%) 96.15 91.36 - 96.15 0.5008 times
Mon 02 June 2025 95.54 (0.19%) 96.25 92.51 - 96.25 0.3432 times
Fri 30 May 2025 95.36 (-4.61%) 99.97 95.01 - 99.97 1.0689 times
Thu 29 May 2025 99.97 (3.6%) 92.00 92.00 - 100.41 1.4633 times
Wed 28 May 2025 96.50 (1.79%) 94.80 91.01 - 97.00 0.4091 times
Tue 27 May 2025 94.80 (-0.01%) 96.00 85.74 - 96.00 0.2405 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 93.91 and 97.6

Weekly Target 193.04
Weekly Target 294.77
Weekly Target 396.73
Weekly Target 498.46
Weekly Target 5100.42

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Tue 10 June 2025 96.50 (-2.23%) 98.69 95.00 - 98.69 0.5766 times
Fri 06 June 2025 98.70 (3.5%) 96.25 91.36 - 107.90 2.1044 times
Fri 30 May 2025 95.36 (-1.21%) 95.00 83.55 - 100.41 1.3301 times
Fri 23 May 2025 96.53 (2.03%) 85.65 85.65 - 98.70 1.0671 times
Fri 16 May 2025 94.61 (4.56%) 90.49 90.11 - 98.47 1.4223 times
Fri 09 May 2025 90.48 (-0.87%) 98.99 78.10 - 99.99 0.8345 times
Fri 02 May 2025 91.27 (-4.23%) 110.00 89.86 - 110.00 0.9362 times
Fri 25 April 2025 95.30 (-0.78%) 93.01 87.00 - 99.00 0.9145 times
Thu 17 April 2025 96.05 (-0.36%) 96.40 93.29 - 98.90 0.5206 times
Fri 11 April 2025 96.40 (6.59%) 93.54 89.01 - 98.99 0.294 times
Fri 04 April 2025 90.44 (7.47%) 91.99 87.10 - 96.00 0.5048 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 93.93 and 110.47

Monthly Target 182.05
Monthly Target 289.27
Monthly Target 398.586666666667
Monthly Target 4105.81
Monthly Target 5115.13

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Tue 10 June 2025 96.50 (1.2%) 96.25 91.36 - 107.90 0.2114 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.3754 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.2415 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.2455 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.3465 times
Fri 31 January 2025 109.00 (-7.31%) 115.25 95.00 - 115.60 0.4275 times
Tue 31 December 2024 117.60 (-2.41%) 114.50 112.05 - 149.40 0.894 times
Fri 29 November 2024 120.50 (14.71%) 123.00 110.50 - 194.10 2.9362 times
Thu 31 October 2024 105.05 (0.09%) 100.50 72.00 - 109.75 1.2092 times
Mon 30 September 2024 104.96 (24.42%) 85.90 68.20 - 117.74 3.1128 times
Fri 30 August 2024 84.36 (25.93%) 66.00 66.00 - 91.80 1.3239 times

 monthly chart KjmcFin

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 98.8
12 day DMA 96.94
20 day DMA 95.67
35 day DMA 94.77
50 day DMA 94.47
100 day DMA 97.58
150 day DMA 107.87
200 day DMA 103.58

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5698.0997.92
12 day EMA96.8996.9696.69
20 day EMA96.1496.195.86
35 day EMA95.495.3495.16
50 day EMA94.894.7394.58

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA98.897.9697.39
12 day SMA96.9496.9496.52
20 day SMA95.6795.4795.24
35 day SMA94.7794.7694.66
50 day SMA94.4794.594.41
100 day SMA97.5897.797.82
150 day SMA107.87107.77107.69
200 day SMA103.58103.48103.36
Back to top | Use Dark Theme