Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 57.11 and 60.8
| Daily Target 1 | 54.32 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 58.006666666667 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 61.7 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.11 (1.48%) | 56.11 | 56.11 - 59.80 | 0.1905 times | Fri 12 December 2025 | 57.26 (7.15%) | 58.40 | 53.30 - 58.40 | 0.2351 times | Thu 11 December 2025 | 53.44 (-3.35%) | 55.29 | 52.45 - 55.29 | 3.2024 times | Wed 10 December 2025 | 55.29 (-1.6%) | 56.19 | 53.00 - 57.49 | 1.101 times | Tue 09 December 2025 | 56.19 (4.4%) | 55.34 | 50.20 - 59.44 | 0.7797 times | Mon 08 December 2025 | 53.82 (-9.59%) | 64.95 | 51.20 - 64.95 | 1.0402 times | Fri 05 December 2025 | 59.53 (1.21%) | 58.79 | 56.95 - 59.99 | 1.0279 times | Thu 04 December 2025 | 58.82 (-2.78%) | 59.50 | 56.65 - 60.99 | 0.9888 times | Wed 03 December 2025 | 60.50 (-4.47%) | 63.40 | 59.45 - 69.39 | 0.9389 times | Tue 02 December 2025 | 63.33 (-5.15%) | 67.00 | 63.00 - 67.00 | 0.4955 times | Mon 01 December 2025 | 66.77 (-1.85%) | 74.00 | 64.00 - 74.00 | 1.1882 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 57.11 and 60.8
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 58.006666666667 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.11 (1.48%) | 56.11 | 56.11 - 59.80 | 0.1242 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 4.1445 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 3.0239 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 1.4549 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.04 - 84.53 | 0.114 times | Fri 14 November 2025 | 81.18 (-0.71%) | 88.00 | 80.00 - 88.00 | 0.2536 times | Fri 07 November 2025 | 81.76 (-0.9%) | 88.00 | 81.05 - 88.00 | 0.2622 times | Fri 31 October 2025 | 82.50 (0.35%) | 80.03 | 80.03 - 87.88 | 0.1868 times | Thu 23 October 2025 | 82.21 (2.12%) | 78.00 | 78.00 - 86.00 | 0.1435 times | Fri 17 October 2025 | 80.50 (-4.17%) | 81.90 | 79.40 - 87.00 | 0.2926 times | Fri 10 October 2025 | 84.00 (-0.96%) | 82.01 | 80.00 - 87.99 | 0.1059 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 42.26 and 66.06
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 60.77 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.11 (-14.58%) | 74.00 | 50.20 - 74.00 | 3.3521 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.9582 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3651 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.8576 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 1.0599 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.8063 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.9107 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.7357 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4732 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.4811 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.679 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 59.26 |
| 20 day DMA | 66.87 |
| 35 day DMA | 73.32 |
| 50 day DMA | 76.41 |
| 100 day DMA | 81.69 |
| 150 day DMA | 86.03 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.44 | 56.03 |
| 12 day EMA | 60.43 | 60.85 | 61.5 |
| 20 day EMA | 64.68 | 65.37 | 66.22 |
| 35 day EMA | 69.95 | 70.65 | 71.44 |
| 50 day EMA | 75.07 | 75.76 | 76.51 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 55.2 | 55.65 |
| 12 day SMA | 59.26 | 60.49 | 61.8 |
| 20 day SMA | 66.87 | 68.03 | 69.23 |
| 35 day SMA | 73.32 | 74.06 | 74.76 |
| 50 day SMA | 76.41 | 76.87 | 77.43 |
| 100 day SMA | 81.69 | 82.07 | 82.45 |
| 150 day SMA | 86.03 | 86.25 | 86.49 |
| 200 day SMA | 88.14 | 88.4 | 88.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.