Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 55.93 and 60.89
| Daily Target 1 | 54.97 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 64.89 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (-7.35%) | 62.99 | 58.03 - 62.99 | 0.8429 times | Wed 24 December 2025 | 63.44 (7.62%) | 60.19 | 59.70 - 64.00 | 0.1643 times | Tue 23 December 2025 | 58.95 (0.12%) | 59.17 | 57.46 - 60.89 | 1.1012 times | Mon 22 December 2025 | 58.88 (-0.86%) | 59.39 | 56.66 - 62.97 | 1.1142 times | Fri 19 December 2025 | 59.39 (-2.7%) | 64.70 | 59.21 - 64.70 | 1.103 times | Thu 18 December 2025 | 61.04 (1.01%) | 61.89 | 56.55 - 61.89 | 0.2791 times | Wed 17 December 2025 | 60.43 (3.48%) | 62.00 | 56.05 - 62.00 | 2.2038 times | Tue 16 December 2025 | 58.40 (0.5%) | 57.20 | 57.00 - 65.78 | 1.1476 times | Mon 15 December 2025 | 58.11 (1.48%) | 56.11 | 56.11 - 59.80 | 0.9149 times | Fri 12 December 2025 | 57.26 (7.15%) | 58.40 | 53.30 - 58.40 | 1.129 times | Thu 11 December 2025 | 53.44 (-3.35%) | 55.29 | 52.45 - 55.29 | 15.3796 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 54.05 and 61.39
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (-1.03%) | 59.39 | 56.66 - 64.00 | 0.4055 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 0.7107 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 3.842 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 2.8032 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 1.3487 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.04 - 84.53 | 0.1057 times | Fri 14 November 2025 | 81.18 (-0.71%) | 88.00 | 80.00 - 88.00 | 0.2351 times | Fri 07 November 2025 | 81.76 (-0.9%) | 88.00 | 81.05 - 88.00 | 0.2431 times | Fri 31 October 2025 | 82.50 (0.35%) | 80.03 | 80.03 - 87.88 | 0.1731 times | Thu 23 October 2025 | 82.21 (2.12%) | 78.00 | 78.00 - 86.00 | 0.133 times | Fri 17 October 2025 | 80.50 (-4.17%) | 81.90 | 79.40 - 87.00 | 0.2712 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 42.59 and 66.39
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 60.993333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (-13.6%) | 74.00 | 50.20 - 74.00 | 3.6664 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.9129 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3479 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.8171 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 1.0098 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.7681 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.8677 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.7009 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4508 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.4584 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.6469 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 58.62 |
| 20 day DMA | 59.52 |
| 35 day DMA | 68.3 |
| 50 day DMA | 72.57 |
| 100 day DMA | 78.96 |
| 150 day DMA | 84.28 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.55 | 59.11 |
| 12 day EMA | 60.12 | 60.36 | 59.8 |
| 20 day EMA | 62.08 | 62.43 | 62.32 |
| 35 day EMA | 66.37 | 66.82 | 67.02 |
| 50 day EMA | 72.14 | 72.69 | 73.07 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 60.34 | 59.74 |
| 12 day SMA | 58.62 | 58.4 | 57.6 |
| 20 day SMA | 59.52 | 60.22 | 60.7 |
| 35 day SMA | 68.3 | 69.02 | 69.55 |
| 50 day SMA | 72.57 | 73.07 | 73.45 |
| 100 day SMA | 78.96 | 79.29 | 79.6 |
| 150 day SMA | 84.28 | 84.51 | 84.72 |
| 200 day SMA | 86.58 | 86.8 | 86.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.