Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 64.74 and 72.07
| Daily Target 1 | 58.63 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 65.956666666667 |
| Daily Target 4 | 70.84 |
| Daily Target 5 | 73.29 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.40 (20%) | 66.00 | 61.07 - 68.40 | 4.2108 times | Thu 02 May 2024 | 57.00 (0.69%) | 57.85 | 57.00 - 59.00 | 0.2325 times | Tue 30 April 2024 | 56.61 (-2.38%) | 57.99 | 55.35 - 57.99 | 0.4289 times | Mon 29 April 2024 | 57.99 (2.28%) | 59.20 | 56.24 - 59.20 | 0.313 times | Fri 26 April 2024 | 56.70 (2.37%) | 59.40 | 55.05 - 62.39 | 0.0959 times | Thu 25 April 2024 | 55.39 (-2.19%) | 67.00 | 54.90 - 67.00 | 1.4885 times | Wed 24 April 2024 | 56.63 (1.65%) | 59.00 | 55.00 - 59.00 | 0.3454 times | Tue 23 April 2024 | 55.71 (-1.07%) | 56.00 | 55.00 - 58.39 | 0.5987 times | Mon 22 April 2024 | 56.31 (-4.58%) | 57.83 | 56.25 - 60.00 | 0.9917 times | Fri 19 April 2024 | 59.01 (-2.58%) | 62.00 | 59.00 - 62.00 | 1.2945 times | Thu 18 April 2024 | 60.57 (3.59%) | 55.65 | 55.65 - 65.00 | 1.2103 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 61.88 and 74.93
| Weekly Target 1 | 51 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.40 (20.63%) | 59.20 | 55.35 - 68.40 | 1.3501 times | Fri 26 April 2024 | 56.70 (-3.91%) | 57.83 | 54.90 - 67.00 | 0.9166 times | Fri 19 April 2024 | 59.01 (-1.55%) | 57.05 | 55.25 - 70.00 | 3.0507 times | Fri 12 April 2024 | 59.94 (23.43%) | 51.00 | 49.77 - 61.00 | 1.5806 times | Fri 05 April 2024 | 48.56 (-1.06%) | 52.97 | 46.25 - 52.97 | 0.625 times | Thu 28 March 2024 | 49.08 (-3.54%) | 50.25 | 48.89 - 53.74 | 0.3001 times | Fri 22 March 2024 | 50.88 (0.83%) | 52.00 | 48.01 - 54.00 | 0.1688 times | Fri 15 March 2024 | 50.46 (-2.34%) | 51.00 | 45.50 - 51.90 | 0.4841 times | Thu 07 March 2024 | 51.67 (-5.02%) | 51.05 | 46.25 - 53.49 | 0.7772 times | Sat 02 March 2024 | 54.40 (6%) | 51.32 | 47.00 - 55.99 | 0.7468 times | Fri 23 February 2024 | 51.32 (-8.36%) | 58.00 | 50.01 - 59.50 | 1.1275 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 62.7 and 74.1
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 76 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 68.40 (20.83%) | 57.85 | 57.00 - 68.40 | 0.2483 times | Tue 30 April 2024 | 56.61 (15.34%) | 52.97 | 46.25 - 70.00 | 1.3663 times | Thu 28 March 2024 | 49.08 (-5.43%) | 50.10 | 45.50 - 54.40 | 0.3807 times | Thu 29 February 2024 | 51.90 (-5%) | 56.99 | 47.00 - 59.50 | 1.684 times | Wed 31 January 2024 | 54.63 (6.68%) | 53.39 | 46.36 - 57.59 | 1.8143 times | Fri 29 December 2023 | 51.21 (-1.31%) | 50.00 | 48.54 - 60.20 | 3.7092 times | Thu 30 November 2023 | 51.89 (4.49%) | 47.18 | 44.61 - 53.77 | 0.1697 times | Tue 31 October 2023 | 49.66 (6.36%) | 44.37 | 43.71 - 54.23 | 0.1113 times | Fri 29 September 2023 | 46.69 (27.74%) | 38.37 | 37.92 - 51.00 | 0.2653 times | Thu 31 August 2023 | 36.55 (9.92%) | 34.05 | 32.80 - 40.28 | 0.251 times | Fri 28 July 2023 | 33.25 (-8.05%) | 35.55 | 33.25 - 40.77 | 0.1531 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.23 |
| 20 day DMA | 56.45 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.95 |
| 150 day DMA | 51.72 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 56.93 | 56.9 |
| 12 day EMA | 58.4 | 56.58 | 56.5 |
| 20 day EMA | 56.95 | 55.75 | 55.62 |
| 35 day EMA | 55.51 | 54.75 | 54.62 |
| 50 day EMA | 53.98 | 53.39 | 53.24 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 56.74 | 56.66 |
| 12 day SMA | 58.23 | 57.83 | 58.07 |
| 20 day SMA | 56.45 | 55.43 | 55.01 |
| 35 day SMA | 53.75 | 53.27 | 53.06 |
| 50 day SMA | 53.35 | 53.1 | 53.05 |
| 100 day SMA | 52.95 | 52.79 | 52.77 |
| 150 day SMA | 51.72 | 51.58 | 51.53 |
| 200 day SMA | 48.43 | 48.27 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.