Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 51.55 and 55.45
| Daily Target 1 | 50.9 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 54.8 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 58.7 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.50 (-0.89%) | 53.50 | 53.50 - 57.40 | 0.2567 times | Fri 22 May 2026 | 53.98 (0.82%) | 54.00 | 52.01 - 54.54 | 0.3704 times | Thu 21 May 2026 | 53.54 (3.82%) | 52.00 | 52.00 - 56.69 | 0.7931 times | Wed 20 May 2026 | 51.57 (-3.48%) | 53.10 | 50.25 - 53.10 | 2.5798 times | Tue 19 May 2026 | 53.43 (0.51%) | 53.40 | 53.10 - 54.00 | 0.3589 times | Mon 18 May 2026 | 53.16 (-0.64%) | 58.20 | 53.00 - 58.20 | 1.1137 times | Fri 15 May 2026 | 53.50 (-4.46%) | 55.49 | 53.00 - 55.49 | 0.4074 times | Thu 14 May 2026 | 56.00 (1.84%) | 53.00 | 53.00 - 58.74 | 1.341 times | Wed 13 May 2026 | 54.99 (2.17%) | 54.90 | 51.25 - 55.01 | 0.6207 times | Tue 12 May 2026 | 53.82 (-7.7%) | 58.99 | 53.20 - 58.99 | 2.1584 times | Mon 11 May 2026 | 58.31 (3.48%) | 59.99 | 56.35 - 59.99 | 1.1252 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 51.55 and 55.45
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.50 (-0.89%) | 53.50 | 53.50 - 57.40 | 0.0338 times | Fri 22 May 2026 | 53.98 (0.9%) | 58.20 | 50.25 - 58.20 | 0.6869 times | Fri 15 May 2026 | 53.50 (-5.06%) | 59.99 | 51.25 - 59.99 | 0.7444 times | Fri 08 May 2026 | 56.35 (2.66%) | 55.00 | 52.10 - 57.30 | 1.0663 times | Thu 30 April 2026 | 54.89 (1.18%) | 58.75 | 52.00 - 58.75 | 0.497 times | Fri 24 April 2026 | 54.25 (1.21%) | 58.80 | 53.01 - 59.80 | 0.9304 times | Fri 17 April 2026 | 53.60 (-0.2%) | 47.35 | 47.35 - 57.70 | 1.0505 times | Fri 10 April 2026 | 53.71 (19.33%) | 45.01 | 45.00 - 56.00 | 2.7659 times | Thu 02 April 2026 | 45.01 (-0.22%) | 49.99 | 41.26 - 49.99 | 0.7654 times | Fri 27 March 2026 | 45.11 (2.11%) | 45.06 | 42.00 - 47.50 | 1.4592 times | Fri 20 March 2026 | 44.18 (0.45%) | 44.05 | 41.21 - 49.90 | 5.1536 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 47.01 and 56.75
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 54.58 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.50 (-2.53%) | 55.00 | 50.25 - 59.99 | 0.315 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.6974 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.2515 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.24 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.8531 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.1194 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7569 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.2826 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.6638 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.8203 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.6241 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.76 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.84 |
| 150 day DMA | 58.89 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.53 | 53.31 |
| 12 day EMA | 53.89 | 53.96 | 53.96 |
| 20 day EMA | 53.84 | 53.88 | 53.87 |
| 35 day EMA | 52.4 | 52.34 | 52.24 |
| 50 day EMA | 50.83 | 50.72 | 50.59 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.14 | 53.04 |
| 12 day SMA | 54.35 | 54.45 | 54.55 |
| 20 day SMA | 54.58 | 54.62 | 54.65 |
| 35 day SMA | 53.76 | 53.55 | 53.2 |
| 50 day SMA | 51.08 | 50.93 | 50.75 |
| 100 day SMA | 51.84 | 51.93 | 51.98 |
| 150 day SMA | 58.89 | 59.09 | 59.28 |
| 200 day SMA | 65.5 | 65.69 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.