Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 94.9 and 100.38
| Daily Target 1 | 93.61 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 99.093333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 104.57 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 98.76 (2.34%) | 102.00 | 96.52 - 102.00 | 1.1733 times |
| Tue 10 June 2025 | 96.50 (-1.95%) | 97.99 | 95.00 - 97.99 | 0.371 times |
| Mon 09 June 2025 | 98.42 (-0.28%) | 98.69 | 95.00 - 98.69 | 1.0261 times |
| Fri 06 June 2025 | 98.70 (1.09%) | 103.00 | 95.01 - 103.00 | 0.427 times |
| Thu 05 June 2025 | 97.64 (-4.98%) | 101.14 | 96.18 - 104.00 | 1.7813 times |
| Wed 04 June 2025 | 102.76 (11.34%) | 92.30 | 92.30 - 107.90 | 2.1141 times |
| Tue 03 June 2025 | 92.29 (-3.4%) | 96.15 | 91.36 - 96.15 | 0.4609 times |
| Mon 02 June 2025 | 95.54 (0.19%) | 96.25 | 92.51 - 96.25 | 0.3159 times |
| Fri 30 May 2025 | 95.36 (-4.61%) | 99.97 | 95.01 - 99.97 | 0.9837 times |
| Thu 29 May 2025 | 99.97 (3.6%) | 92.00 | 92.00 - 100.41 | 1.3467 times |
| Wed 28 May 2025 | 96.50 (1.79%) | 94.80 | 91.01 - 97.00 | 0.3765 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 96.88 and 103.88
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 98.586666666667 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 98.76 (0.06%) | 98.69 | 95.00 - 102.00 | 1.0118 times |
| Fri 06 June 2025 | 98.70 (3.5%) | 96.25 | 91.36 - 107.90 | 2.0072 times |
| Fri 30 May 2025 | 95.36 (-1.21%) | 95.00 | 83.55 - 100.41 | 1.2686 times |
| Fri 23 May 2025 | 96.53 (2.03%) | 85.65 | 85.65 - 98.70 | 1.0178 times |
| Fri 16 May 2025 | 94.61 (4.56%) | 90.49 | 90.11 - 98.47 | 1.3566 times |
| Fri 09 May 2025 | 90.48 (-0.87%) | 98.99 | 78.10 - 99.99 | 0.796 times |
| Fri 02 May 2025 | 91.27 (-4.23%) | 110.00 | 89.86 - 110.00 | 0.8929 times |
| Fri 25 April 2025 | 95.30 (-0.78%) | 93.01 | 87.00 - 99.00 | 0.8722 times |
| Thu 17 April 2025 | 96.05 (-0.36%) | 96.40 | 93.29 - 98.90 | 0.4965 times |
| Fri 11 April 2025 | 96.40 (6.59%) | 93.54 | 89.01 - 98.99 | 0.2804 times |
| Fri 04 April 2025 | 90.44 (7.47%) | 91.99 | 87.10 - 96.00 | 0.4815 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 95.06 and 111.6
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 99.34 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 115.88 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 98.76 (3.57%) | 96.25 | 91.36 - 107.90 | 0.2486 times |
| Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.374 times |
| Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.2406 times |
| Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.2446 times |
| Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.3452 times |
| Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.4259 times |
| Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 0.8906 times |
| Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.9251 times |
| Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.2046 times |
| Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 3.1009 times |
| Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.3189 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 97.27 |
| 20 day DMA | 96.06 |
| 35 day DMA | 94.85 |
| 50 day DMA | 94.54 |
| 100 day DMA | 97.5 |
| 150 day DMA | 108.03 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 97.56 | 98.09 |
| 12 day EMA | 97.18 | 96.89 | 96.96 |
| 20 day EMA | 96.39 | 96.14 | 96.1 |
| 35 day EMA | 95.63 | 95.45 | 95.39 |
| 50 day EMA | 94.85 | 94.69 | 94.62 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 98.8 | 97.96 |
| 12 day SMA | 97.27 | 96.94 | 96.94 |
| 20 day SMA | 96.06 | 95.67 | 95.47 |
| 35 day SMA | 94.85 | 94.77 | 94.76 |
| 50 day SMA | 94.54 | 94.47 | 94.5 |
| 100 day SMA | 97.5 | 97.58 | 97.7 |
| 150 day SMA | 108.03 | 107.87 | 107.77 |
| 200 day SMA | 103.63 | 103.58 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.