Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 92.24 and 99.23
| Daily Target 1 | 87.5 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 94.49 |
| Daily Target 4 | 96.98 |
| Daily Target 5 | 101.48 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 92.48 (-1.61%) | 92.12 | 92.00 - 98.99 | 0.8544 times |
| Tue 08 April 2025 | 93.99 (3.93%) | 93.54 | 89.01 - 94.50 | 0.3871 times |
| Fri 04 April 2025 | 90.44 (-0.19%) | 96.00 | 90.01 - 96.00 | 0.41 times |
| Wed 02 April 2025 | 90.61 (-1.23%) | 91.74 | 87.10 - 92.76 | 0.907 times |
| Tue 01 April 2025 | 91.74 (9.02%) | 91.99 | 88.70 - 92.56 | 1.4403 times |
| Fri 28 March 2025 | 84.15 (-11.78%) | 91.92 | 81.90 - 91.92 | 1.8608 times |
| Wed 26 March 2025 | 95.39 (1.01%) | 89.00 | 89.00 - 96.99 | 1.0169 times |
| Tue 25 March 2025 | 94.44 (-5.53%) | 97.02 | 91.70 - 97.02 | 1.2387 times |
| Mon 24 March 2025 | 99.97 (4.4%) | 104.00 | 95.05 - 104.94 | 1.101 times |
| Fri 21 March 2025 | 95.76 (0.47%) | 95.31 | 92.00 - 98.30 | 0.7837 times |
| Thu 20 March 2025 | 95.31 (-2.65%) | 97.91 | 94.10 - 107.69 | 1.7796 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 85.76 and 95.74
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 93.493333333333 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 92.48 (2.26%) | 93.54 | 89.01 - 98.99 | 0.2758 times |
| Fri 04 April 2025 | 90.44 (7.47%) | 91.99 | 87.10 - 96.00 | 0.6126 times |
| Fri 28 March 2025 | 84.15 (-12.12%) | 104.00 | 81.90 - 104.94 | 1.1592 times |
| Fri 21 March 2025 | 95.76 (4.09%) | 92.00 | 85.05 - 107.69 | 0.7271 times |
| Thu 13 March 2025 | 92.00 (1.6%) | 92.36 | 85.00 - 95.99 | 0.4332 times |
| Fri 07 March 2025 | 90.55 (-6.75%) | 99.05 | 85.00 - 99.05 | 1.4592 times |
| Fri 28 February 2025 | 97.10 (-4.38%) | 107.00 | 87.40 - 107.00 | 1.656 times |
| Fri 21 February 2025 | 101.55 (1.6%) | 101.00 | 90.00 - 107.00 | 0.9167 times |
| Fri 14 February 2025 | 99.95 (-9.95%) | 113.25 | 94.30 - 118.50 | 1.8378 times |
| Fri 07 February 2025 | 111.00 (1.83%) | 106.80 | 103.55 - 116.05 | 0.9224 times |
| Fri 31 January 2025 | 109.00 (-2.72%) | 109.85 | 100.00 - 115.60 | 0.9375 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 89.79 and 101.68
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 92.856666666667 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 92.48 (9.9%) | 91.99 | 87.10 - 98.99 | 0.0526 times |
| Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.2238 times |
| Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.3159 times |
| Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.3898 times |
| Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 0.815 times |
| Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.6769 times |
| Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.1024 times |
| Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 2.8378 times |
| Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.207 times |
| Wed 31 July 2024 | 66.99 (1.58%) | 64.63 | 61.70 - 74.00 | 0.3788 times |
| Fri 28 June 2024 | 65.95 (1.29%) | 65.10 | 55.00 - 74.90 | 0.3568 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 93.52 |
| 20 day DMA | 92.62 |
| 35 day DMA | 94.45 |
| 50 day DMA | 98.85 |
| 100 day DMA | 112.23 |
| 150 day DMA | 107.65 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 92.06 | 91.09 |
| 12 day EMA | 92.6 | 92.62 | 92.37 |
| 20 day EMA | 93.36 | 93.45 | 93.39 |
| 35 day EMA | 95.91 | 96.11 | 96.23 |
| 50 day EMA | 98.39 | 98.63 | 98.82 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 90.19 | 90.47 |
| 12 day SMA | 93.52 | 93.65 | 93.41 |
| 20 day SMA | 92.62 | 92.54 | 92.31 |
| 35 day SMA | 94.45 | 94.96 | 95.35 |
| 50 day SMA | 98.85 | 99.2 | 99.41 |
| 100 day SMA | 112.23 | 113.07 | 113.81 |
| 150 day SMA | 107.65 | 107.59 | 107.49 |
| 200 day SMA | 98.3 | 98.15 | 98.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.