Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 94.26 and 97.25
| Daily Target 1 | 93.51 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.496666666667 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 99.49 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 96.50 (-1.95%) | 97.99 | 95.00 - 97.99 | 0.4031 times |
| Mon 09 June 2025 | 98.42 (-0.28%) | 98.69 | 95.00 - 98.69 | 1.115 times |
| Fri 06 June 2025 | 98.70 (1.09%) | 103.00 | 95.01 - 103.00 | 0.4639 times |
| Thu 05 June 2025 | 97.64 (-4.98%) | 101.14 | 96.18 - 104.00 | 1.9355 times |
| Wed 04 June 2025 | 102.76 (11.34%) | 92.30 | 92.30 - 107.90 | 2.2972 times |
| Tue 03 June 2025 | 92.29 (-3.4%) | 96.15 | 91.36 - 96.15 | 0.5008 times |
| Mon 02 June 2025 | 95.54 (0.19%) | 96.25 | 92.51 - 96.25 | 0.3432 times |
| Fri 30 May 2025 | 95.36 (-4.61%) | 99.97 | 95.01 - 99.97 | 1.0689 times |
| Thu 29 May 2025 | 99.97 (3.6%) | 92.00 | 92.00 - 100.41 | 1.4633 times |
| Wed 28 May 2025 | 96.50 (1.79%) | 94.80 | 91.01 - 97.00 | 0.4091 times |
| Tue 27 May 2025 | 94.80 (-0.01%) | 96.00 | 85.74 - 96.00 | 0.2405 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 93.91 and 97.6
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 96.73 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 96.50 (-2.23%) | 98.69 | 95.00 - 98.69 | 0.5766 times |
| Fri 06 June 2025 | 98.70 (3.5%) | 96.25 | 91.36 - 107.90 | 2.1044 times |
| Fri 30 May 2025 | 95.36 (-1.21%) | 95.00 | 83.55 - 100.41 | 1.3301 times |
| Fri 23 May 2025 | 96.53 (2.03%) | 85.65 | 85.65 - 98.70 | 1.0671 times |
| Fri 16 May 2025 | 94.61 (4.56%) | 90.49 | 90.11 - 98.47 | 1.4223 times |
| Fri 09 May 2025 | 90.48 (-0.87%) | 98.99 | 78.10 - 99.99 | 0.8345 times |
| Fri 02 May 2025 | 91.27 (-4.23%) | 110.00 | 89.86 - 110.00 | 0.9362 times |
| Fri 25 April 2025 | 95.30 (-0.78%) | 93.01 | 87.00 - 99.00 | 0.9145 times |
| Thu 17 April 2025 | 96.05 (-0.36%) | 96.40 | 93.29 - 98.90 | 0.5206 times |
| Fri 11 April 2025 | 96.40 (6.59%) | 93.54 | 89.01 - 98.99 | 0.294 times |
| Fri 04 April 2025 | 90.44 (7.47%) | 91.99 | 87.10 - 96.00 | 0.5048 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 93.93 and 110.47
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 98.586666666667 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 96.50 (1.2%) | 96.25 | 91.36 - 107.90 | 0.2114 times |
| Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.3754 times |
| Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.2415 times |
| Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.2455 times |
| Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.3465 times |
| Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.4275 times |
| Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 0.894 times |
| Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 2.9362 times |
| Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.2092 times |
| Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 3.1128 times |
| Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.3239 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 96.94 |
| 20 day DMA | 95.67 |
| 35 day DMA | 94.77 |
| 50 day DMA | 94.47 |
| 100 day DMA | 97.58 |
| 150 day DMA | 107.87 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 98.09 | 97.92 |
| 12 day EMA | 96.89 | 96.96 | 96.69 |
| 20 day EMA | 96.14 | 96.1 | 95.86 |
| 35 day EMA | 95.4 | 95.34 | 95.16 |
| 50 day EMA | 94.8 | 94.73 | 94.58 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 97.96 | 97.39 |
| 12 day SMA | 96.94 | 96.94 | 96.52 |
| 20 day SMA | 95.67 | 95.47 | 95.24 |
| 35 day SMA | 94.77 | 94.76 | 94.66 |
| 50 day SMA | 94.47 | 94.5 | 94.41 |
| 100 day SMA | 97.58 | 97.7 | 97.82 |
| 150 day SMA | 107.87 | 107.77 | 107.69 |
| 200 day SMA | 103.58 | 103.48 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.