Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 136.1 and 136.1
| Daily Target 1 | 136.1 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 136.1 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 136.1 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 136.10 (-4.99%) | 136.10 | 136.10 - 136.10 | 0.0767 times | Mon 18 November 2024 | 143.25 (-4.98%) | 143.25 | 143.25 - 143.25 | 0.095 times | Thu 14 November 2024 | 150.75 (-4.98%) | 150.75 | 150.75 - 150.75 | 0.0832 times | Wed 13 November 2024 | 158.65 (-4.97%) | 158.65 | 158.65 - 158.65 | 0.0838 times | Tue 12 November 2024 | 166.95 (-4.98%) | 166.95 | 166.95 - 166.95 | 0.1254 times | Mon 11 November 2024 | 175.70 (-4.98%) | 193.00 | 175.70 - 194.10 | 2.1467 times | Fri 08 November 2024 | 184.90 (5%) | 180.00 | 180.00 - 184.90 | 1.0821 times | Thu 07 November 2024 | 176.10 (4.98%) | 176.10 | 171.95 - 176.10 | 2.7415 times | Wed 06 November 2024 | 167.75 (10%) | 164.80 | 160.00 - 167.75 | 1.8306 times | Tue 05 November 2024 | 152.50 (9.99%) | 149.00 | 149.00 - 152.50 | 1.735 times | Mon 04 November 2024 | 138.65 (10%) | 128.45 | 126.05 - 138.65 | 7.6747 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 132.53 and 139.68
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 136.10 (-9.72%) | 143.25 | 136.10 - 143.25 | 0.0452 times | Thu 14 November 2024 | 150.75 (-18.47%) | 193.00 | 150.75 - 194.10 | 0.6418 times | Fri 08 November 2024 | 184.90 (46.69%) | 128.45 | 126.05 - 184.90 | 3.964 times | Fri 01 November 2024 | 126.05 (71.61%) | 85.00 | 74.10 - 126.05 | 1.4266 times | Fri 25 October 2024 | 73.45 (-15.18%) | 85.55 | 72.00 - 94.70 | 0.5381 times | Fri 18 October 2024 | 86.60 (-3.56%) | 91.60 | 82.00 - 93.85 | 0.2949 times | Fri 11 October 2024 | 89.80 (-9.7%) | 98.40 | 85.00 - 98.40 | 0.2897 times | Thu 03 October 2024 | 99.45 (-5.33%) | 100.50 | 97.00 - 109.75 | 0.4874 times | Fri 27 September 2024 | 105.05 (-4.45%) | 116.00 | 101.81 - 116.78 | 0.9082 times | Fri 20 September 2024 | 109.94 (4.71%) | 107.10 | 93.50 - 117.74 | 1.4042 times | Fri 13 September 2024 | 104.99 (22.8%) | 93.50 | 85.00 - 109.80 | 2.6132 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 123.3 and 206.9
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 183.3 |
| Monthly Target 5 | 230.5 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 136.10 (29.56%) | 123.00 | 110.50 - 194.10 | 1.9363 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 0.9698 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 2.4965 times | Fri 30 August 2024 | 84.36 (25.93%) | 66.00 | 66.00 - 91.80 | 1.0618 times | Wed 31 July 2024 | 66.99 (1.58%) | 64.63 | 61.70 - 74.00 | 0.3333 times | Fri 28 June 2024 | 65.95 (1.29%) | 65.10 | 55.00 - 74.90 | 0.3139 times | Fri 31 May 2024 | 65.11 (15.02%) | 57.85 | 57.00 - 78.50 | 1.0887 times | Tue 30 April 2024 | 56.61 (15.34%) | 52.97 | 46.25 - 70.00 | 0.7167 times | Thu 28 March 2024 | 49.08 (-5.43%) | 50.10 | 45.50 - 54.40 | 0.1997 times | Thu 29 February 2024 | 51.90 (-5%) | 56.99 | 47.00 - 59.50 | 0.8833 times | Wed 31 January 2024 | 54.63 (6.68%) | 53.39 | 46.36 - 57.59 | 0.9516 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 156.45 |
| 20 day DMA | 127.09 |
| 35 day DMA | 112.21 |
| 50 day DMA | 109.25 |
| 100 day DMA | 90.93 |
| 150 day DMA | 81.81 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 154.3 | 159.82 |
| 12 day EMA | 145.5 | 147.21 | 147.93 |
| 20 day EMA | 135.37 | 135.29 | 134.45 |
| 35 day EMA | 123.43 | 122.68 | 121.47 |
| 50 day EMA | 111.1 | 110.08 | 108.73 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 159.06 | 167.39 |
| 12 day SMA | 156.45 | 153.86 | 149.22 |
| 20 day SMA | 127.09 | 124.77 | 121.94 |
| 35 day SMA | 112.21 | 111.47 | 110.41 |
| 50 day SMA | 109.25 | 108.22 | 107.07 |
| 100 day SMA | 90.93 | 90.22 | 89.43 |
| 150 day SMA | 81.81 | 81.25 | 80.66 |
| 200 day SMA | 74.34 | 73.94 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.