Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 54.62 and 60.93
| Daily Target 1 | 53.19 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 59.503333333333 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 65.81 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.88 (-0.86%) | 59.39 | 56.66 - 62.97 | 0.3449 times | Fri 19 December 2025 | 59.39 (-2.7%) | 64.70 | 59.21 - 64.70 | 0.3414 times | Thu 18 December 2025 | 61.04 (1.01%) | 61.89 | 56.55 - 61.89 | 0.0864 times | Wed 17 December 2025 | 60.43 (3.48%) | 62.00 | 56.05 - 62.00 | 0.6822 times | Tue 16 December 2025 | 58.40 (0.5%) | 57.20 | 57.00 - 65.78 | 0.3553 times | Mon 15 December 2025 | 58.11 (1.48%) | 56.11 | 56.11 - 59.80 | 0.2832 times | Fri 12 December 2025 | 57.26 (7.15%) | 58.40 | 53.30 - 58.40 | 0.3495 times | Thu 11 December 2025 | 53.44 (-3.35%) | 55.29 | 52.45 - 55.29 | 4.761 times | Wed 10 December 2025 | 55.29 (-1.6%) | 56.19 | 53.00 - 57.49 | 1.6369 times | Tue 09 December 2025 | 56.19 (4.4%) | 55.34 | 50.20 - 59.44 | 1.1592 times | Mon 08 December 2025 | 53.82 (-9.59%) | 64.95 | 51.20 - 64.95 | 1.5465 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 54.62 and 60.93
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 59.503333333333 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.88 (-0.86%) | 59.39 | 56.66 - 62.97 | 0.144 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 0.73 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 3.9467 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 2.8796 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 1.3854 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.04 - 84.53 | 0.1086 times | Fri 14 November 2025 | 81.18 (-0.71%) | 88.00 | 80.00 - 88.00 | 0.2415 times | Fri 07 November 2025 | 81.76 (-0.9%) | 88.00 | 81.05 - 88.00 | 0.2497 times | Fri 31 October 2025 | 82.50 (0.35%) | 80.03 | 80.03 - 87.88 | 0.1778 times | Thu 23 October 2025 | 82.21 (2.12%) | 78.00 | 78.00 - 86.00 | 0.1367 times | Fri 17 October 2025 | 80.50 (-4.17%) | 81.90 | 79.40 - 87.00 | 0.2786 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 42.64 and 66.44
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 61.026666666667 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.88 (-13.45%) | 74.00 | 50.20 - 74.00 | 3.5861 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.9245 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3523 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.8275 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 1.0226 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.7779 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.8787 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.7098 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4565 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.4642 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.6551 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 57.65 |
| 20 day DMA | 61.83 |
| 35 day DMA | 70.23 |
| 50 day DMA | 73.9 |
| 100 day DMA | 79.93 |
| 150 day DMA | 84.96 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.34 | 59.32 |
| 12 day EMA | 59.96 | 60.16 | 60.3 |
| 20 day EMA | 62.69 | 63.09 | 63.48 |
| 35 day EMA | 67.43 | 67.93 | 68.43 |
| 50 day EMA | 73.37 | 73.96 | 74.55 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.47 | 59.05 |
| 12 day SMA | 57.65 | 57.64 | 57.74 |
| 20 day SMA | 61.83 | 62.82 | 63.81 |
| 35 day SMA | 70.23 | 70.89 | 71.51 |
| 50 day SMA | 73.9 | 74.34 | 74.86 |
| 100 day SMA | 79.93 | 80.26 | 80.62 |
| 150 day SMA | 84.96 | 85.17 | 85.39 |
| 200 day SMA | 87.16 | 87.33 | 87.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.