Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 58.24 and 61.28
| Daily Target 1 | 55.78 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.823333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.86 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (1.21%) | 58.79 | 56.95 - 59.99 | 1.4959 times | Thu 04 December 2025 | 58.82 (-2.78%) | 59.50 | 56.65 - 60.99 | 1.439 times | Wed 03 December 2025 | 60.50 (-4.47%) | 63.40 | 59.45 - 69.39 | 1.3664 times | Tue 02 December 2025 | 63.33 (-5.15%) | 67.00 | 63.00 - 67.00 | 0.7211 times | Mon 01 December 2025 | 66.77 (-1.85%) | 74.00 | 64.00 - 74.00 | 1.7292 times | Fri 28 November 2025 | 68.03 (-6.62%) | 72.64 | 66.60 - 72.64 | 0.795 times | Thu 27 November 2025 | 72.85 (-0.25%) | 74.00 | 70.56 - 74.00 | 0.9734 times | Wed 26 November 2025 | 73.03 (-10.4%) | 83.14 | 70.00 - 83.14 | 1.0872 times | Tue 25 November 2025 | 81.51 (3.56%) | 78.50 | 78.49 - 86.70 | 0.2192 times | Mon 24 November 2025 | 78.71 (-0.54%) | 86.70 | 70.71 - 86.70 | 0.1736 times | Fri 21 November 2025 | 79.14 (-4.5%) | 82.87 | 79.06 - 84.53 | 0.0797 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 49.42 and 66.77
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 4.9412 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 2.3773 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.04 - 84.53 | 0.1863 times | Fri 14 November 2025 | 81.18 (-0.71%) | 88.00 | 80.00 - 88.00 | 0.4144 times | Fri 07 November 2025 | 81.76 (-0.9%) | 88.00 | 81.05 - 88.00 | 0.4285 times | Fri 31 October 2025 | 82.50 (0.35%) | 80.03 | 80.03 - 87.88 | 0.3052 times | Thu 23 October 2025 | 82.21 (2.12%) | 78.00 | 78.00 - 86.00 | 0.2345 times | Fri 17 October 2025 | 80.50 (-4.17%) | 81.90 | 79.40 - 87.00 | 0.4781 times | Fri 10 October 2025 | 84.00 (-0.96%) | 82.01 | 80.00 - 87.99 | 0.1731 times | Fri 03 October 2025 | 84.81 (-0.73%) | 86.00 | 80.00 - 88.94 | 0.4615 times | Fri 26 September 2025 | 85.43 (1.7%) | 83.98 | 80.00 - 90.23 | 0.548 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 49.42 and 66.77
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 1.7293 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 1.1921 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.4543 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 1.067 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 1.3186 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 1.0031 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 1.1331 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.9153 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.5887 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.5986 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.8448 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 70.42 |
| 20 day DMA | 74.75 |
| 35 day DMA | 78.09 |
| 50 day DMA | 79.83 |
| 100 day DMA | 84.04 |
| 150 day DMA | 87.57 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 63.55 | 65.91 |
| 12 day EMA | 68.04 | 69.59 | 71.55 |
| 20 day EMA | 71.91 | 73.21 | 74.72 |
| 35 day EMA | 75.75 | 76.71 | 77.76 |
| 50 day EMA | 78.44 | 79.21 | 80.04 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 63.49 | 66.3 |
| 12 day SMA | 70.42 | 72.07 | 73.75 |
| 20 day SMA | 74.75 | 75.88 | 77.14 |
| 35 day SMA | 78.09 | 78.73 | 79.45 |
| 50 day SMA | 79.83 | 80.32 | 80.81 |
| 100 day SMA | 84.04 | 84.36 | 84.71 |
| 150 day SMA | 87.57 | 87.77 | 88.01 |
| 200 day SMA | 89.79 | 90.04 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.