KjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KjmcFin

Strong Daily Stock price targets for KjmcFin 530235 are 94.9 and 100.38

Daily Target 193.61
Daily Target 296.19
Daily Target 399.093333333333
Daily Target 4101.67
Daily Target 5104.57

Daily price and volume Kjmc Fin

Date Closing Open Range Volume
Wed 11 June 2025 98.76 (2.34%) 102.00 96.52 - 102.00 1.1733 times
Tue 10 June 2025 96.50 (-1.95%) 97.99 95.00 - 97.99 0.371 times
Mon 09 June 2025 98.42 (-0.28%) 98.69 95.00 - 98.69 1.0261 times
Fri 06 June 2025 98.70 (1.09%) 103.00 95.01 - 103.00 0.427 times
Thu 05 June 2025 97.64 (-4.98%) 101.14 96.18 - 104.00 1.7813 times
Wed 04 June 2025 102.76 (11.34%) 92.30 92.30 - 107.90 2.1141 times
Tue 03 June 2025 92.29 (-3.4%) 96.15 91.36 - 96.15 0.4609 times
Mon 02 June 2025 95.54 (0.19%) 96.25 92.51 - 96.25 0.3159 times
Fri 30 May 2025 95.36 (-4.61%) 99.97 95.01 - 99.97 0.9837 times
Thu 29 May 2025 99.97 (3.6%) 92.00 92.00 - 100.41 1.3467 times
Wed 28 May 2025 96.50 (1.79%) 94.80 91.01 - 97.00 0.3765 times

 Daily chart KjmcFin

Weekly price and charts KjmcFin

Strong weekly Stock price targets for KjmcFin 530235 are 96.88 and 103.88

Weekly Target 191.59
Weekly Target 295.17
Weekly Target 398.586666666667
Weekly Target 4102.17
Weekly Target 5105.59

Weekly price and volumes for Kjmc Fin

Date Closing Open Range Volume
Wed 11 June 2025 98.76 (0.06%) 98.69 95.00 - 102.00 1.0118 times
Fri 06 June 2025 98.70 (3.5%) 96.25 91.36 - 107.90 2.0072 times
Fri 30 May 2025 95.36 (-1.21%) 95.00 83.55 - 100.41 1.2686 times
Fri 23 May 2025 96.53 (2.03%) 85.65 85.65 - 98.70 1.0178 times
Fri 16 May 2025 94.61 (4.56%) 90.49 90.11 - 98.47 1.3566 times
Fri 09 May 2025 90.48 (-0.87%) 98.99 78.10 - 99.99 0.796 times
Fri 02 May 2025 91.27 (-4.23%) 110.00 89.86 - 110.00 0.8929 times
Fri 25 April 2025 95.30 (-0.78%) 93.01 87.00 - 99.00 0.8722 times
Thu 17 April 2025 96.05 (-0.36%) 96.40 93.29 - 98.90 0.4965 times
Fri 11 April 2025 96.40 (6.59%) 93.54 89.01 - 98.99 0.2804 times
Fri 04 April 2025 90.44 (7.47%) 91.99 87.10 - 96.00 0.4815 times

 weekly chart KjmcFin

Monthly price and charts KjmcFin

Strong monthly Stock price targets for KjmcFin 530235 are 95.06 and 111.6

Monthly Target 182.8
Monthly Target 290.78
Monthly Target 399.34
Monthly Target 4107.32
Monthly Target 5115.88

Monthly price and volumes Kjmc Fin

Date Closing Open Range Volume
Wed 11 June 2025 98.76 (3.57%) 96.25 91.36 - 107.90 0.2486 times
Fri 30 May 2025 95.36 (0.9%) 94.51 78.10 - 100.41 0.374 times
Wed 30 April 2025 94.51 (12.31%) 91.99 87.00 - 110.00 0.2406 times
Fri 28 March 2025 84.15 (-13.34%) 99.05 81.90 - 107.69 0.2446 times
Fri 28 February 2025 97.10 (-10.92%) 106.80 87.40 - 118.50 0.3452 times
Fri 31 January 2025 109.00 (-7.31%) 115.25 95.00 - 115.60 0.4259 times
Tue 31 December 2024 117.60 (-2.41%) 114.50 112.05 - 149.40 0.8906 times
Fri 29 November 2024 120.50 (14.71%) 123.00 110.50 - 194.10 2.9251 times
Thu 31 October 2024 105.05 (0.09%) 100.50 72.00 - 109.75 1.2046 times
Mon 30 September 2024 104.96 (24.42%) 85.90 68.20 - 117.74 3.1009 times
Fri 30 August 2024 84.36 (25.93%) 66.00 66.00 - 91.80 1.3189 times

 monthly chart KjmcFin

DMA SMA EMA moving averages of Kjmc Fin 530235

DMA (daily moving average) of Kjmc Fin 530235

DMA period DMA value
5 day DMA 98
12 day DMA 97.27
20 day DMA 96.06
35 day DMA 94.85
50 day DMA 94.54
100 day DMA 97.5
150 day DMA 108.03
200 day DMA 103.63

EMA (exponential moving average) of Kjmc Fin 530235

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9697.5698.09
12 day EMA97.1896.8996.96
20 day EMA96.3996.1496.1
35 day EMA95.6395.4595.39
50 day EMA94.8594.6994.62

SMA (simple moving average) of Kjmc Fin 530235

SMA period SMA current SMA prev SMA prev2
5 day SMA9898.897.96
12 day SMA97.2796.9496.94
20 day SMA96.0695.6795.47
35 day SMA94.8594.7794.76
50 day SMA94.5494.4794.5
100 day SMA97.597.5897.7
150 day SMA108.03107.87107.77
200 day SMA103.63103.58103.48
Back to top | Use Dark Theme