Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 91.41 and 96.02
| Daily Target 1 | 90.25 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 94.863333333333 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 99.47 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 94.86 (2.92%) | 95.70 | 92.56 - 97.17 | 0.7676 times | Wed 09 July 2025 | 92.17 (-1.92%) | 93.97 | 92.15 - 96.30 | 0.829 times | Tue 08 July 2025 | 93.97 (0.92%) | 94.00 | 92.60 - 95.50 | 0.4145 times | Mon 07 July 2025 | 93.11 (-1.62%) | 95.50 | 92.01 - 97.00 | 2.1337 times | Fri 04 July 2025 | 94.64 (2.6%) | 92.00 | 92.00 - 96.95 | 1.006 times | Thu 03 July 2025 | 92.24 (-1.66%) | 92.11 | 92.11 - 97.98 | 0.7361 times | Wed 02 July 2025 | 93.80 (0.27%) | 92.62 | 92.00 - 96.39 | 3.1844 times | Tue 01 July 2025 | 93.55 (-0.9%) | 95.99 | 92.21 - 95.99 | 0.2234 times | Mon 30 June 2025 | 94.40 (0.52%) | 93.45 | 93.45 - 100.00 | 0.6835 times | Fri 27 June 2025 | 93.91 (1.97%) | 92.62 | 92.33 - 95.00 | 0.0219 times | Thu 26 June 2025 | 92.10 (-2.03%) | 94.00 | 92.10 - 98.50 | 0.8202 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 90.86 and 96.02
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 94.68 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 94.86 (0.23%) | 95.50 | 92.01 - 97.17 | 0.6672 times | Fri 04 July 2025 | 94.64 (0.78%) | 93.45 | 92.00 - 100.00 | 0.9391 times | Fri 27 June 2025 | 93.91 (1.35%) | 90.00 | 90.00 - 98.50 | 0.7137 times | Thu 19 June 2025 | 92.66 (-2.34%) | 94.88 | 91.00 - 99.99 | 1.0201 times | Fri 13 June 2025 | 94.88 (-3.87%) | 98.69 | 94.00 - 102.00 | 1.2116 times | Fri 06 June 2025 | 98.70 (3.5%) | 96.25 | 91.36 - 107.90 | 1.6965 times | Fri 30 May 2025 | 95.36 (-1.21%) | 95.00 | 83.55 - 100.41 | 1.0723 times | Fri 23 May 2025 | 96.53 (2.03%) | 85.65 | 85.65 - 98.70 | 0.8602 times | Fri 16 May 2025 | 94.61 (4.56%) | 90.49 | 90.11 - 98.47 | 1.1466 times | Fri 09 May 2025 | 90.48 (-0.87%) | 98.99 | 78.10 - 99.99 | 0.6728 times | Fri 02 May 2025 | 91.27 (-4.23%) | 110.00 | 89.86 - 110.00 | 0.7547 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 90.44 and 96.42
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 91.91 |
| Monthly Target 3 | 94.946666666667 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 94.86 (0.49%) | 95.99 | 92.00 - 97.98 | 0.2008 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.6378 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.5152 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.3314 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.3369 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.4755 times | Fri 31 January 2025 | 109.00 (-7.31%) | 115.25 | 95.00 - 115.60 | 0.5867 times | Tue 31 December 2024 | 117.60 (-2.41%) | 114.50 | 112.05 - 149.40 | 1.2268 times | Fri 29 November 2024 | 120.50 (14.71%) | 123.00 | 110.50 - 194.10 | 4.0294 times | Thu 31 October 2024 | 105.05 (0.09%) | 100.50 | 72.00 - 109.75 | 1.6594 times | Mon 30 September 2024 | 104.96 (24.42%) | 85.90 | 68.20 - 117.74 | 4.2717 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 93.56 |
| 20 day DMA | 94.09 |
| 35 day DMA | 95.25 |
| 50 day DMA | 94.57 |
| 100 day DMA | 95.39 |
| 150 day DMA | 102.79 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.18 | 93.68 |
| 12 day EMA | 93.85 | 93.67 | 93.94 |
| 20 day EMA | 94.19 | 94.12 | 94.32 |
| 35 day EMA | 94.21 | 94.17 | 94.29 |
| 50 day EMA | 94.49 | 94.48 | 94.57 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.23 | 93.55 |
| 12 day SMA | 93.56 | 93.46 | 93.85 |
| 20 day SMA | 94.09 | 94.28 | 94.5 |
| 35 day SMA | 95.25 | 95.23 | 95.24 |
| 50 day SMA | 94.57 | 94.63 | 94.58 |
| 100 day SMA | 95.39 | 95.55 | 95.72 |
| 150 day SMA | 102.79 | 102.93 | 103.14 |
| 200 day SMA | 104.87 | 104.89 | 104.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.