Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 46.85 and 47.9
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.77 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.40 (-1.92%) | 48.33 | 47.35 - 48.40 | 1.025 times | Mon 23 February 2026 | 48.33 (-3.42%) | 48.01 | 47.16 - 50.74 | 1.0716 times | Fri 20 February 2026 | 50.04 (1.46%) | 49.99 | 49.99 - 52.00 | 0.126 times | Thu 19 February 2026 | 49.32 (-1.48%) | 50.00 | 49.16 - 51.00 | 0.2328 times | Wed 18 February 2026 | 50.06 (1.36%) | 50.38 | 49.00 - 51.00 | 0.3432 times | Tue 17 February 2026 | 49.39 (2.58%) | 49.90 | 48.21 - 49.90 | 0.318 times | Mon 16 February 2026 | 48.15 (-1.47%) | 53.14 | 48.11 - 53.14 | 0.2777 times | Fri 13 February 2026 | 48.87 (-2.42%) | 51.50 | 48.10 - 51.50 | 2.1567 times | Thu 12 February 2026 | 50.08 (-1.09%) | 54.95 | 50.02 - 54.95 | 3.2284 times | Wed 11 February 2026 | 50.63 (-2.52%) | 53.90 | 50.00 - 54.00 | 1.2206 times | Tue 10 February 2026 | 51.94 (5.08%) | 49.40 | 48.19 - 52.00 | 0.7563 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 45.49 and 49.07
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.40 (-5.28%) | 48.01 | 47.16 - 50.74 | 0.422 times | Fri 20 February 2026 | 50.04 (2.39%) | 53.14 | 48.11 - 53.14 | 0.2612 times | Fri 13 February 2026 | 48.87 (-6.91%) | 52.50 | 47.50 - 54.95 | 3.6807 times | Fri 06 February 2026 | 52.50 (2.28%) | 52.36 | 48.35 - 53.94 | 0.6778 times | Fri 30 January 2026 | 51.33 (-8.84%) | 52.10 | 50.00 - 57.95 | 0.7169 times | Fri 23 January 2026 | 56.31 (3.04%) | 57.95 | 49.05 - 61.85 | 1.0678 times | Fri 16 January 2026 | 54.65 (-2.29%) | 51.70 | 48.65 - 57.70 | 0.3585 times | Fri 09 January 2026 | 55.93 (-5.2%) | 60.00 | 55.25 - 62.89 | 0.9136 times | Fri 02 January 2026 | 59.00 (0.37%) | 62.98 | 56.36 - 64.45 | 1.2304 times | Fri 26 December 2025 | 58.78 (-1.03%) | 59.39 | 56.66 - 64.00 | 0.6713 times | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 1.1766 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 43.39 and 51.18
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.40 (-7.66%) | 52.36 | 47.16 - 54.95 | 1.222 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.892 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.2618 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.7915 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.2955 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.6941 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 0.8578 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.6526 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.7371 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.5954 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.383 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.47 |
| 20 day DMA | 50.44 |
| 35 day DMA | 52.74 |
| 50 day DMA | 54.77 |
| 100 day DMA | 65.81 |
| 150 day DMA | 72.86 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 49.25 | 49.71 |
| 12 day EMA | 49.57 | 49.97 | 50.27 |
| 20 day EMA | 50.59 | 50.93 | 51.2 |
| 35 day EMA | 52.34 | 52.63 | 52.88 |
| 50 day EMA | 54.23 | 54.51 | 54.76 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.43 | 49.39 |
| 12 day SMA | 49.47 | 49.9 | 50.14 |
| 20 day SMA | 50.44 | 50.8 | 51.03 |
| 35 day SMA | 52.74 | 53.05 | 53.35 |
| 50 day SMA | 54.77 | 54.97 | 55.07 |
| 100 day SMA | 65.81 | 66.15 | 66.52 |
| 150 day SMA | 72.86 | 73.19 | 73.5 |
| 200 day SMA | 78.33 | 78.54 | 78.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.