Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 70.19 and 70.19
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 70.19 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 70.19 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.19 (10%) | 70.19 | 70.19 - 70.19 | 0.0057 times | Thu 12 November 2026 | 63.81 (10%) | 63.81 | 63.81 - 63.81 | 2.4518 times | Wed 11 November 2026 | 58.01 (1.49%) | 57.00 | 57.00 - 61.98 | 3.0329 times | Mon 09 November 2026 | 57.16 (-6.26%) | 60.00 | 56.26 - 60.04 | 1.3237 times | Fri 30 October 2026 | 60.98 (-2.63%) | 57.20 | 56.37 - 62.60 | 1.0658 times | Thu 29 October 2026 | 62.63 (7.98%) | 58.00 | 54.56 - 62.63 | 0.6009 times | Wed 28 October 2026 | 58.00 (-1.66%) | 60.00 | 53.51 - 60.00 | 0.3628 times | Tue 27 October 2026 | 58.98 (-0.05%) | 58.99 | 58.04 - 58.99 | 0.2381 times | Mon 26 October 2026 | 59.01 (-5.75%) | 59.00 | 57.04 - 59.60 | 0.5697 times | Fri 23 October 2026 | 62.61 (-2.02%) | 62.61 | 57.51 - 62.61 | 0.3486 times | Thu 22 October 2026 | 63.90 (9.96%) | 58.40 | 58.40 - 63.90 | 0.0255 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 63.23 and 77.16
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.19 (15.1%) | 60.00 | 56.26 - 70.19 | 1.8262 times | Fri 30 October 2026 | 60.98 (-2.6%) | 59.00 | 53.51 - 62.63 | 0.7604 times | Fri 23 October 2026 | 62.61 (-4.67%) | 63.00 | 56.28 - 64.99 | 0.9921 times | Fri 16 October 2026 | 65.68 (12.01%) | 58.30 | 54.51 - 65.68 | 2.405 times | Tue 06 October 2026 | 58.64 (-3.07%) | 57.48 | 57.00 - 62.94 | 0.7779 times | Thu 01 October 2026 | 60.50 (0.75%) | 62.74 | 59.00 - 63.00 | 0.9701 times | Fri 25 September 2026 | 60.05 (-0.33%) | 60.66 | 60.05 - 64.29 | 0.4459 times | Fri 18 September 2026 | 60.25 (-0.66%) | 60.65 | 60.00 - 61.30 | 0.8083 times | Fri 11 September 2026 | 60.65 (-6.69%) | 66.00 | 60.60 - 68.00 | 0.844 times | Fri 04 September 2026 | 65.00 (-1.31%) | 68.31 | 65.00 - 69.15 | 0.1702 times | Fri 28 August 2026 | 65.86 (-22.17%) | 80.60 | 65.86 - 83.00 | 7.4294 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 63.23 and 77.16
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 65.546666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.19 (15.1%) | 60.00 | 56.26 - 70.19 | 0.0779 times | Fri 30 October 2026 | 60.98 (1.89%) | 62.50 | 53.51 - 65.68 | 0.2154 times | Tue 29 September 2026 | 59.85 (-13.45%) | 69.15 | 59.00 - 69.15 | 0.1279 times | Mon 31 August 2026 | 69.15 (20.85%) | 56.98 | 50.30 - 86.12 | 3.0236 times | Fri 31 July 2026 | 57.22 (7.92%) | 53.02 | 50.00 - 60.60 | 0.7203 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.3677 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.5315 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 1.0794 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.937 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.9192 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 1.3204 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.12 |
| 20 day DMA | 60.56 |
| 35 day DMA | 60.94 |
| 50 day DMA | 63 |
| 100 day DMA | 58.52 |
| 150 day DMA | 56.23 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 60.6 | 59 |
| 12 day EMA | 61.85 | 60.34 | 59.71 |
| 20 day EMA | 61.4 | 60.47 | 60.12 |
| 35 day EMA | 61.74 | 61.24 | 61.09 |
| 50 day EMA | 62.34 | 62.02 | 61.95 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 60.52 | 59.36 |
| 12 day SMA | 61.12 | 60.3 | 60.46 |
| 20 day SMA | 60.56 | 60.07 | 59.88 |
| 35 day SMA | 60.94 | 60.79 | 60.84 |
| 50 day SMA | 63 | 62.68 | 62.54 |
| 100 day SMA | 58.52 | 58.38 | 58.3 |
| 150 day SMA | 56.23 | 56.07 | 55.95 |
| 200 day SMA | 55.13 | 55.08 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.