Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 56.56 and 62.05
| Daily Target 1 | 55.61 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 66.59 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.39 (-2.7%) | 64.70 | 59.21 - 64.70 | 0.3048 times | Thu 18 December 2025 | 61.04 (1.01%) | 61.89 | 56.55 - 61.89 | 0.0771 times | Wed 17 December 2025 | 60.43 (3.48%) | 62.00 | 56.05 - 62.00 | 0.609 times | Tue 16 December 2025 | 58.40 (0.5%) | 57.20 | 57.00 - 65.78 | 0.3172 times | Mon 15 December 2025 | 58.11 (1.48%) | 56.11 | 56.11 - 59.80 | 0.2528 times | Fri 12 December 2025 | 57.26 (7.15%) | 58.40 | 53.30 - 58.40 | 0.312 times | Thu 11 December 2025 | 53.44 (-3.35%) | 55.29 | 52.45 - 55.29 | 4.2503 times | Wed 10 December 2025 | 55.29 (-1.6%) | 56.19 | 53.00 - 57.49 | 1.4613 times | Tue 09 December 2025 | 56.19 (4.4%) | 55.34 | 50.20 - 59.44 | 1.0348 times | Mon 08 December 2025 | 53.82 (-9.59%) | 64.95 | 51.20 - 64.95 | 1.3806 times | Fri 05 December 2025 | 59.53 (1.21%) | 58.79 | 56.95 - 59.99 | 1.3642 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 57.72 and 67.45
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.39 (3.72%) | 56.11 | 56.05 - 65.78 | 0.7203 times | Fri 12 December 2025 | 57.26 (-3.81%) | 64.95 | 50.20 - 64.95 | 3.8943 times | Fri 05 December 2025 | 59.53 (-12.49%) | 74.00 | 56.65 - 74.00 | 2.8413 times | Fri 28 November 2025 | 68.03 (-14.04%) | 86.70 | 66.60 - 86.70 | 1.367 times | Fri 21 November 2025 | 79.14 (-2.51%) | 82.80 | 78.04 - 84.53 | 0.1071 times | Fri 14 November 2025 | 81.18 (-0.71%) | 88.00 | 80.00 - 88.00 | 0.2383 times | Fri 07 November 2025 | 81.76 (-0.9%) | 88.00 | 81.05 - 88.00 | 0.2464 times | Fri 31 October 2025 | 82.50 (0.35%) | 80.03 | 80.03 - 87.88 | 0.1755 times | Thu 23 October 2025 | 82.21 (2.12%) | 78.00 | 78.00 - 86.00 | 0.1349 times | Fri 17 October 2025 | 80.50 (-4.17%) | 81.90 | 79.40 - 87.00 | 0.2749 times | Fri 10 October 2025 | 84.00 (-0.96%) | 82.01 | 80.00 - 87.99 | 0.0995 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 42.9 and 66.7
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 85 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.39 (-12.7%) | 74.00 | 50.20 - 74.00 | 3.5428 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.9307 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3547 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.833 times | Fri 29 August 2025 | 81.23 (-8.98%) | 91.99 | 80.10 - 94.00 | 1.0295 times | Thu 31 July 2025 | 89.24 (-5.47%) | 95.99 | 88.00 - 100.00 | 0.7831 times | Mon 30 June 2025 | 94.40 (-1.01%) | 96.25 | 90.00 - 107.90 | 0.8846 times | Fri 30 May 2025 | 95.36 (0.9%) | 94.51 | 78.10 - 100.41 | 0.7146 times | Wed 30 April 2025 | 94.51 (12.31%) | 91.99 | 87.00 - 110.00 | 0.4596 times | Fri 28 March 2025 | 84.15 (-13.34%) | 99.05 | 81.90 - 107.69 | 0.4673 times | Fri 28 February 2025 | 97.10 (-10.92%) | 106.80 | 87.40 - 118.50 | 0.6596 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 57.64 |
| 20 day DMA | 62.82 |
| 35 day DMA | 70.89 |
| 50 day DMA | 74.34 |
| 100 day DMA | 80.26 |
| 150 day DMA | 85.17 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.32 | 58.46 |
| 12 day EMA | 60.16 | 60.3 | 60.17 |
| 20 day EMA | 63.08 | 63.47 | 63.73 |
| 35 day EMA | 67.88 | 68.38 | 68.81 |
| 50 day EMA | 73.72 | 74.3 | 74.84 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.05 | 57.53 |
| 12 day SMA | 57.64 | 57.74 | 57.93 |
| 20 day SMA | 62.82 | 63.81 | 64.9 |
| 35 day SMA | 70.89 | 71.51 | 72.07 |
| 50 day SMA | 74.34 | 74.86 | 75.33 |
| 100 day SMA | 80.26 | 80.62 | 80.96 |
| 150 day SMA | 85.17 | 85.39 | 85.61 |
| 200 day SMA | 87.33 | 87.51 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.