Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 164.68 and 170.18
| Daily Target 1 | 163.63 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 169.13333333333 |
| Daily Target 4 | 171.22 |
| Daily Target 5 | 174.63 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.80 (-1.93%) | 170.05 | 167.05 - 172.55 | 0.4515 times | Tue 23 December 2025 | 171.10 (-0.52%) | 172.00 | 170.05 - 172.30 | 0.3298 times | Mon 22 December 2025 | 172.00 (0.67%) | 170.90 | 170.90 - 175.30 | 1.362 times | Fri 19 December 2025 | 170.85 (2.18%) | 169.00 | 168.10 - 175.00 | 0.8104 times | Thu 18 December 2025 | 167.20 (-0.74%) | 165.35 | 164.10 - 169.00 | 0.719 times | Wed 17 December 2025 | 168.45 (-2.04%) | 170.00 | 168.00 - 173.70 | 0.8396 times | Tue 16 December 2025 | 171.95 (-3.04%) | 177.55 | 171.55 - 177.55 | 0.3712 times | Mon 15 December 2025 | 177.35 (3.74%) | 170.95 | 167.85 - 183.65 | 2.9032 times | Fri 12 December 2025 | 170.95 (1.48%) | 168.50 | 167.20 - 171.50 | 0.8613 times | Thu 11 December 2025 | 168.45 (-0.53%) | 169.40 | 167.00 - 175.55 | 1.352 times | Wed 10 December 2025 | 169.35 (0.27%) | 164.90 | 164.90 - 174.90 | 1.2358 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 163.3 and 171.55
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 170.05 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.80 (-1.79%) | 170.90 | 167.05 - 175.30 | 0.3995 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 1.052 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9759 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.5223 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7729 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 0.928 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.2566 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6612 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.2902 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.1414 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 1.0212 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 152.58 and 175.73
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 170.65 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 193.8 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.80 (-2.44%) | 175.45 | 160.50 - 183.65 | 0.3 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2749 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4265 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6048 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3914 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6391 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.0903 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.6933 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8167 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.763 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6588 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 170.36 |
| 20 day DMA | 170.74 |
| 35 day DMA | 175.67 |
| 50 day DMA | 182.18 |
| 100 day DMA | 205.58 |
| 150 day DMA | 220.08 |
| 200 day DMA | 197.23 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 170.84 | 170.71 |
| 12 day EMA | 170.56 | 171.06 | 171.05 |
| 20 day EMA | 172.21 | 172.67 | 172.83 |
| 35 day EMA | 177.38 | 177.94 | 178.34 |
| 50 day EMA | 182.86 | 183.47 | 183.97 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 169.92 | 170.09 |
| 12 day SMA | 170.36 | 170.06 | 169.98 |
| 20 day SMA | 170.74 | 171.12 | 171.15 |
| 35 day SMA | 175.67 | 176.72 | 177.47 |
| 50 day SMA | 182.18 | 182.91 | 183.49 |
| 100 day SMA | 205.58 | 206.66 | 207.76 |
| 150 day SMA | 220.08 | 220.22 | 220.32 |
| 200 day SMA | 197.23 | 196.98 | 196.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.