Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 169.45 and 171.7
| Daily Target 1 | 168.9 |
| Daily Target 2 | 170 |
| Daily Target 3 | 171.15 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 173.4 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 171.10 (-0.52%) | 172.00 | 170.05 - 172.30 | 0.3059 times | Mon 22 December 2025 | 172.00 (0.67%) | 170.90 | 170.90 - 175.30 | 1.2629 times | Fri 19 December 2025 | 170.85 (2.18%) | 169.00 | 168.10 - 175.00 | 0.7515 times | Thu 18 December 2025 | 167.20 (-0.74%) | 165.35 | 164.10 - 169.00 | 0.6667 times | Wed 17 December 2025 | 168.45 (-2.04%) | 170.00 | 168.00 - 173.70 | 0.7785 times | Tue 16 December 2025 | 171.95 (-3.04%) | 177.55 | 171.55 - 177.55 | 0.3442 times | Mon 15 December 2025 | 177.35 (3.74%) | 170.95 | 167.85 - 183.65 | 2.6921 times | Fri 12 December 2025 | 170.95 (1.48%) | 168.50 | 167.20 - 171.50 | 0.7986 times | Thu 11 December 2025 | 168.45 (-0.53%) | 169.40 | 167.00 - 175.55 | 1.2536 times | Wed 10 December 2025 | 169.35 (0.27%) | 164.90 | 164.90 - 174.90 | 1.1459 times | Tue 09 December 2025 | 168.90 (2.89%) | 163.35 | 161.10 - 169.15 | 0.6519 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 170.58 and 175.83
| Weekly Target 1 | 166.9 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 172.15 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 171.10 (0.15%) | 170.90 | 170.05 - 175.30 | 0.3181 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 1.061 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9842 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.5352 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7795 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 0.9358 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.2672 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6668 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.3011 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.1511 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 1.0299 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 154.23 and 177.38
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 159.85 |
| Monthly Target 3 | 171.75 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 171.10 (-0.52%) | 175.45 | 160.50 - 183.65 | 0.2938 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2751 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4268 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6052 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3916 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6395 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.0916 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.6957 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8172 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7635 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6593 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 170.06 |
| 20 day DMA | 171.12 |
| 35 day DMA | 176.72 |
| 50 day DMA | 182.91 |
| 100 day DMA | 206.66 |
| 150 day DMA | 220.22 |
| 200 day DMA | 196.98 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.84 | 170.71 | 170.06 |
| 12 day EMA | 171.06 | 171.05 | 170.88 |
| 20 day EMA | 172.69 | 172.86 | 172.95 |
| 35 day EMA | 177.93 | 178.33 | 178.7 |
| 50 day EMA | 183.53 | 184.04 | 184.53 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 170.09 | 171.16 |
| 12 day SMA | 170.06 | 169.98 | 169.93 |
| 20 day SMA | 171.12 | 171.15 | 170.98 |
| 35 day SMA | 176.72 | 177.47 | 178.07 |
| 50 day SMA | 182.91 | 183.49 | 184.15 |
| 100 day SMA | 206.66 | 207.76 | 208.89 |
| 150 day SMA | 220.22 | 220.32 | 220.4 |
| 200 day SMA | 196.98 | 196.71 | 196.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.