Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 164.93 and 175.38
| Daily Target 1 | 159.75 |
| Daily Target 2 | 164.95 |
| Daily Target 3 | 170.2 |
| Daily Target 4 | 175.4 |
| Daily Target 5 | 180.65 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-0.73%) | 170.15 | 165.00 - 175.45 | 0.6395 times | Thu 04 December 2025 | 171.40 (-1.27%) | 171.45 | 167.10 - 172.65 | 1.6058 times | Wed 03 December 2025 | 173.60 (0.17%) | 173.30 | 172.40 - 176.90 | 1.8809 times | Tue 02 December 2025 | 173.30 (0.2%) | 169.20 | 169.20 - 179.15 | 1.7948 times | Mon 01 December 2025 | 172.95 (0.55%) | 175.45 | 168.50 - 175.90 | 0.7116 times | Fri 28 November 2025 | 172.00 (-0.55%) | 173.50 | 171.10 - 175.95 | 0.3939 times | Thu 27 November 2025 | 172.95 (-1.31%) | 175.55 | 172.60 - 179.05 | 1.0058 times | Wed 26 November 2025 | 175.25 (2.04%) | 171.80 | 171.80 - 179.20 | 0.5613 times | Tue 25 November 2025 | 171.75 (1.87%) | 165.25 | 165.25 - 173.55 | 0.8886 times | Mon 24 November 2025 | 168.60 (-3.99%) | 176.05 | 168.00 - 176.15 | 0.518 times | Fri 21 November 2025 | 175.60 (-0.9%) | 176.05 | 170.00 - 179.90 | 1.9511 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 160.5 and 174.65
| Weekly Target 1 | 157.28 |
| Weekly Target 2 | 163.72 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.3126 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.6665 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 0.8001 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.0835 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.5701 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.1124 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 0.9841 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.8805 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.5248 times | Fri 03 October 2025 | 208.95 (-0.19%) | 203.50 | 200.00 - 211.30 | 1.0654 times | Fri 26 September 2025 | 209.35 (-6.6%) | 225.00 | 208.40 - 235.35 | 1.445 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 160.5 and 174.65
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 185.58 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 0.1178 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2801 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4345 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6162 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3987 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6511 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1295 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.7627 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.832 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7773 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6712 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 172.28 |
| 12 day DMA | 172.9 |
| 20 day DMA | 177.54 |
| 35 day DMA | 185.43 |
| 50 day DMA | 192.98 |
| 100 day DMA | 220.58 |
| 150 day DMA | 218.29 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.86 | 172.71 | 173.37 |
| 12 day EMA | 174.35 | 175.11 | 175.79 |
| 20 day EMA | 178.18 | 179.03 | 179.83 |
| 35 day EMA | 185.53 | 186.44 | 187.33 |
| 50 day EMA | 193.53 | 194.48 | 195.42 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.28 | 172.65 | 172.96 |
| 12 day SMA | 172.9 | 173.63 | 174.42 |
| 20 day SMA | 177.54 | 178.64 | 179.92 |
| 35 day SMA | 185.43 | 186.32 | 187.4 |
| 50 day SMA | 192.98 | 194.06 | 195.01 |
| 100 day SMA | 220.58 | 221.5 | 222.5 |
| 150 day SMA | 218.29 | 218.04 | 217.81 |
| 200 day SMA | 194.19 | 193.99 | 193.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.