Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 272.63 and 280.93
| Daily Target 1 | 270.7 |
| Daily Target 2 | 274.55 |
| Daily Target 3 | 279 |
| Daily Target 4 | 282.85 |
| Daily Target 5 | 287.3 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 278.40 (-1.07%) | 280.15 | 275.15 - 283.45 | 0.5071 times | Thu 12 November 2026 | 281.40 (1.22%) | 277.80 | 276.80 - 285.00 | 1.0028 times | Wed 11 November 2026 | 278.00 (-0.82%) | 281.05 | 274.60 - 285.70 | 1.5151 times | Mon 09 November 2026 | 280.30 (8.6%) | 273.25 | 270.35 - 292.55 | 1.8908 times | Fri 30 October 2026 | 258.10 (-2.53%) | 263.85 | 257.35 - 265.70 | 0.4428 times | Thu 29 October 2026 | 264.80 (-1.43%) | 266.75 | 261.90 - 269.25 | 0.7834 times | Wed 28 October 2026 | 268.65 (2.71%) | 260.00 | 260.00 - 272.85 | 1.1735 times | Tue 27 October 2026 | 261.55 (-0.27%) | 262.10 | 259.90 - 265.60 | 0.422 times | Mon 26 October 2026 | 262.25 (0.17%) | 260.90 | 258.85 - 269.75 | 1.2696 times | Fri 23 October 2026 | 261.80 (-2.26%) | 272.55 | 256.80 - 272.55 | 0.9931 times | Thu 22 October 2026 | 267.85 (-3.81%) | 278.45 | 267.30 - 278.45 | 0.8054 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 274.38 and 296.58
| Weekly Target 1 | 258.23 |
| Weekly Target 2 | 268.32 |
| Weekly Target 3 | 280.43333333333 |
| Weekly Target 4 | 290.52 |
| Weekly Target 5 | 302.63 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 278.40 (7.87%) | 273.25 | 270.35 - 292.55 | 0.7113 times | Fri 30 October 2026 | 258.10 (-1.41%) | 260.90 | 257.35 - 272.85 | 0.592 times | Fri 23 October 2026 | 261.80 (-13.81%) | 303.35 | 256.80 - 303.75 | 0.5311 times | Fri 16 October 2026 | 303.75 (-1.81%) | 286.40 | 276.40 - 310.70 | 2.3214 times | Tue 06 October 2026 | 309.35 (0.28%) | 310.30 | 302.80 - 314.00 | 0.3348 times | Thu 01 October 2026 | 308.50 (-7.9%) | 334.00 | 300.85 - 335.00 | 0.8399 times | Fri 25 September 2026 | 334.95 (-2.22%) | 341.55 | 330.20 - 345.00 | 0.4805 times | Fri 18 September 2026 | 342.55 (-3.45%) | 357.35 | 324.20 - 363.85 | 0.8583 times | Fri 11 September 2026 | 354.80 (-6.2%) | 378.05 | 351.70 - 395.10 | 1.4844 times | Fri 04 September 2026 | 378.25 (3.66%) | 365.95 | 364.90 - 402.90 | 1.8463 times | Fri 28 August 2026 | 364.90 (-2.01%) | 375.75 | 357.00 - 393.00 | 1.1485 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 274.38 and 296.58
| Monthly Target 1 | 258.23 |
| Monthly Target 2 | 268.32 |
| Monthly Target 3 | 280.43333333333 |
| Monthly Target 4 | 290.52 |
| Monthly Target 5 | 302.63 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 278.40 (7.87%) | 273.25 | 270.35 - 292.55 | 0.1064 times | Fri 30 October 2026 | 258.10 (-20.66%) | 321.65 | 256.80 - 321.65 | 0.6009 times | Tue 29 September 2026 | 325.30 (-17.1%) | 392.70 | 320.40 - 402.90 | 0.7231 times | Mon 31 August 2026 | 392.40 (27.78%) | 314.75 | 300.15 - 394.95 | 1.0814 times | Fri 31 July 2026 | 307.10 (9.37%) | 279.15 | 272.75 - 371.00 | 2.3782 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 1.75 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 1.8182 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.6252 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.5102 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.4063 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3204 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 275.24 |
| 12 day DMA | 270.13 |
| 20 day DMA | 280.25 |
| 35 day DMA | 305.27 |
| 50 day DMA | 324.97 |
| 100 day DMA | 315.42 |
| 150 day DMA | 280.46 |
| 200 day DMA | 246.97 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.37 | 275.35 | 272.33 |
| 12 day EMA | 277.12 | 276.89 | 276.07 |
| 20 day EMA | 284.75 | 285.42 | 285.84 |
| 35 day EMA | 301.21 | 302.55 | 303.79 |
| 50 day EMA | 320.89 | 322.62 | 324.3 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.24 | 272.52 | 269.97 |
| 12 day SMA | 270.13 | 271.15 | 273.01 |
| 20 day SMA | 280.25 | 281.76 | 283.95 |
| 35 day SMA | 305.27 | 307.91 | 310.64 |
| 50 day SMA | 324.97 | 326.23 | 327.26 |
| 100 day SMA | 315.42 | 315.01 | 314.86 |
| 150 day SMA | 280.46 | 279.49 | 278.54 |
| 200 day SMA | 246.97 | 246.43 | 245.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.