Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 127.95 and 138.85
| Daily Target 1 | 119.7 |
| Daily Target 2 | 125.3 |
| Daily Target 3 | 130.6 |
| Daily Target 4 | 136.2 |
| Daily Target 5 | 141.5 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 130.90 (1.67%) | 128.05 | 125.00 - 135.90 | 1.9394 times | Fri 31 January 2025 | 128.75 (10.52%) | 115.75 | 115.75 - 135.95 | 2.5804 times | Thu 30 January 2025 | 116.50 (2.06%) | 114.15 | 113.25 - 117.80 | 0.7734 times | Wed 29 January 2025 | 114.15 (-1.04%) | 117.65 | 112.55 - 117.75 | 0.6857 times | Tue 28 January 2025 | 115.35 (-0.26%) | 119.15 | 115.00 - 122.45 | 0.7275 times | Mon 27 January 2025 | 115.65 (-4.54%) | 123.40 | 113.00 - 123.40 | 0.7328 times | Fri 24 January 2025 | 121.15 (-0.86%) | 124.95 | 119.30 - 126.25 | 0.5404 times | Thu 23 January 2025 | 122.20 (-2.08%) | 124.85 | 121.50 - 125.30 | 0.4385 times | Wed 22 January 2025 | 124.80 (-4.22%) | 131.00 | 123.35 - 131.55 | 1.1691 times | Tue 21 January 2025 | 130.30 (-4.37%) | 136.30 | 129.60 - 137.95 | 0.4128 times | Mon 20 January 2025 | 136.25 (0.11%) | 137.30 | 134.00 - 139.50 | 0.8698 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 127.95 and 138.85
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 130.90 (1.67%) | 128.05 | 125.00 - 135.90 | 0.4132 times | Fri 31 January 2025 | 128.75 (6.27%) | 123.40 | 112.55 - 135.95 | 1.1719 times | Fri 24 January 2025 | 121.15 (-10.98%) | 137.30 | 119.30 - 139.50 | 0.731 times | Fri 17 January 2025 | 136.10 (5.87%) | 148.00 | 128.10 - 152.00 | 2.5878 times | Fri 10 January 2025 | 128.55 (-0.12%) | 128.65 | 121.95 - 144.15 | 1.4831 times | Fri 03 January 2025 | 128.70 (0.16%) | 128.95 | 124.75 - 133.15 | 0.5907 times | Fri 27 December 2024 | 128.50 (-5.1%) | 138.15 | 127.90 - 138.15 | 0.3032 times | Fri 20 December 2024 | 135.40 (-8.02%) | 148.25 | 133.70 - 148.95 | 0.4944 times | Fri 13 December 2024 | 147.20 (0.51%) | 146.40 | 142.65 - 167.10 | 1.4975 times | Fri 06 December 2024 | 146.45 (13.35%) | 128.05 | 128.05 - 149.80 | 0.7272 times | Fri 29 November 2024 | 129.20 (10%) | 119.00 | 117.90 - 133.70 | 0.3813 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 127.95 and 138.85
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 130.6 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 130.90 (1.67%) | 128.05 | 125.00 - 135.90 | 0.1011 times | Fri 31 January 2025 | 128.75 (0.59%) | 125.50 | 112.55 - 152.00 | 1.5546 times | Tue 31 December 2024 | 128.00 (-0.93%) | 128.05 | 124.75 - 167.10 | 0.7897 times | Fri 29 November 2024 | 129.20 (2.7%) | 124.05 | 116.25 - 135.90 | 0.3125 times | Thu 31 October 2024 | 125.80 (-10.56%) | 144.70 | 113.00 - 146.95 | 0.681 times | Mon 30 September 2024 | 140.65 (-1.33%) | 141.15 | 137.00 - 169.00 | 1.2581 times | Fri 30 August 2024 | 142.55 (-0.77%) | 146.55 | 120.60 - 160.75 | 1.5641 times | Wed 31 July 2024 | 143.65 (36.58%) | 106.45 | 103.50 - 152.60 | 2.5358 times | Fri 28 June 2024 | 105.18 (13.65%) | 93.50 | 83.27 - 107.89 | 0.5513 times | Fri 31 May 2024 | 92.55 (-16.09%) | 110.40 | 92.10 - 116.00 | 0.6518 times | Tue 30 April 2024 | 110.30 (10.63%) | 101.70 | 100.00 - 121.55 | 0.7617 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 121.13 |
| 12 day DMA | 124.34 |
| 20 day DMA | 127.74 |
| 35 day DMA | 130.1 |
| 50 day DMA | 132.36 |
| 100 day DMA | 133.67 |
| 150 day DMA | 134.7 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 121.26 | 117.51 |
| 12 day EMA | 124.47 | 123.3 | 122.31 |
| 20 day EMA | 126.07 | 125.56 | 125.22 |
| 35 day EMA | 128.44 | 128.3 | 128.27 |
| 50 day EMA | 130.25 | 130.22 | 130.28 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.13 | 118.08 | 116.56 |
| 12 day SMA | 124.34 | 124.71 | 125.08 |
| 20 day SMA | 127.74 | 127.34 | 127.34 |
| 35 day SMA | 130.1 | 130.56 | 131.13 |
| 50 day SMA | 132.36 | 132.09 | 131.88 |
| 100 day SMA | 133.67 | 133.9 | 134.12 |
| 150 day SMA | 134.7 | 134.52 | 134.35 |
| 200 day SMA | 126.41 | 126.32 | 126.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.