Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 155.18 and 162.63
| Daily Target 1 | 153.55 |
| Daily Target 2 | 156.8 |
| Daily Target 3 | 161 |
| Daily Target 4 | 164.25 |
| Daily Target 5 | 168.45 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.05 (-3.12%) | 165.20 | 157.75 - 165.20 | 0.4356 times | Thu 05 February 2026 | 165.20 (-3.28%) | 174.80 | 163.20 - 175.55 | 1.2797 times | Wed 04 February 2026 | 170.80 (15.13%) | 150.70 | 148.50 - 174.95 | 4.1917 times | Tue 03 February 2026 | 148.35 (7.77%) | 145.00 | 141.50 - 151.30 | 0.4444 times | Mon 02 February 2026 | 137.65 (-1.18%) | 139.40 | 132.20 - 139.40 | 0.3133 times | Sun 01 February 2026 | 139.30 (4.89%) | 133.05 | 132.50 - 142.50 | 0.3046 times | Fri 30 January 2026 | 132.80 (1.37%) | 131.00 | 129.15 - 137.10 | 0.585 times | Thu 29 January 2026 | 131.00 (-0.76%) | 132.00 | 129.45 - 133.70 | 0.1674 times | Wed 28 January 2026 | 132.00 (3.61%) | 127.35 | 127.35 - 134.75 | 0.4231 times | Tue 27 January 2026 | 127.40 (-4.57%) | 133.25 | 125.90 - 134.00 | 1.8551 times | Fri 23 January 2026 | 133.50 (-2.48%) | 137.00 | 132.20 - 138.50 | 0.3346 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 146.13 and 189.48
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 136.32 |
| Weekly Target 3 | 155.93333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 199.28 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 2.7153 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 1.1808 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 1.0271 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 0.8248 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 0.7379 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 0.7833 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.4125 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.6869 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.6372 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 0.994 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.5047 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 146.13 and 189.48
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 155.93333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 0.3393 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.5015 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4088 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3239 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4581 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6496 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4204 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6865 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.2451 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.9669 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8772 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 156.41 |
| 12 day DMA | 142.91 |
| 20 day DMA | 145.77 |
| 35 day DMA | 155.07 |
| 50 day DMA | 159.87 |
| 100 day DMA | 179.65 |
| 150 day DMA | 203.84 |
| 200 day DMA | 202.52 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.88 | 155.29 | 150.33 |
| 12 day EMA | 150.16 | 148.36 | 145.3 |
| 20 day EMA | 150.15 | 149.11 | 147.42 |
| 35 day EMA | 153.83 | 153.46 | 152.77 |
| 50 day EMA | 160.74 | 160.77 | 160.59 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.41 | 152.26 | 145.78 |
| 12 day SMA | 142.91 | 140.85 | 139.02 |
| 20 day SMA | 145.77 | 145.97 | 146.37 |
| 35 day SMA | 155.07 | 155.31 | 155.5 |
| 50 day SMA | 159.87 | 160.17 | 160.3 |
| 100 day SMA | 179.65 | 180.26 | 180.79 |
| 150 day SMA | 203.84 | 204.47 | 205 |
| 200 day SMA | 202.52 | 202.35 | 202.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.