Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 165.38 and 171.08
| Daily Target 1 | 164.35 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 170.05 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 175.75 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.45 (-2.04%) | 170.00 | 168.00 - 173.70 | 0.6931 times | Tue 16 December 2025 | 171.95 (-3.04%) | 177.55 | 171.55 - 177.55 | 0.3064 times | Mon 15 December 2025 | 177.35 (3.74%) | 170.95 | 167.85 - 183.65 | 2.3967 times | Fri 12 December 2025 | 170.95 (1.48%) | 168.50 | 167.20 - 171.50 | 0.711 times | Thu 11 December 2025 | 168.45 (-0.53%) | 169.40 | 167.00 - 175.55 | 1.1161 times | Wed 10 December 2025 | 169.35 (0.27%) | 164.90 | 164.90 - 174.90 | 1.0202 times | Tue 09 December 2025 | 168.90 (2.89%) | 163.35 | 161.10 - 169.15 | 0.5804 times | Mon 08 December 2025 | 164.15 (-3.53%) | 169.45 | 160.50 - 170.90 | 0.894 times | Fri 05 December 2025 | 170.15 (-0.73%) | 170.15 | 165.00 - 175.45 | 0.65 times | Thu 04 December 2025 | 171.40 (-1.27%) | 171.45 | 167.10 - 172.65 | 1.6322 times | Wed 03 December 2025 | 173.60 (0.17%) | 173.30 | 172.40 - 176.90 | 1.9118 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 160.25 and 176.05
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 173.31666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.45 (-1.46%) | 170.95 | 167.85 - 183.65 | 0.742 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9441 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.4728 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7478 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 0.8977 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.2157 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6396 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.2482 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.1042 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.9879 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.7109 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 152.9 and 176.05
| Monthly Target 1 | 147.72 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 170.86666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.45 (-2.06%) | 175.45 | 160.50 - 183.65 | 0.2493 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2763 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4287 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.608 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3934 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6425 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1012 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.7126 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8209 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.767 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6623 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 171.43 |
| 12 day DMA | 170.67 |
| 20 day DMA | 171.72 |
| 35 day DMA | 179.51 |
| 50 day DMA | 185.75 |
| 100 day DMA | 211.26 |
| 150 day DMA | 220.3 |
| 200 day DMA | 195.87 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.9 | 172.12 | 172.2 |
| 12 day EMA | 171.55 | 172.11 | 172.14 |
| 20 day EMA | 173.81 | 174.37 | 174.63 |
| 35 day EMA | 179.52 | 180.17 | 180.65 |
| 50 day EMA | 186.18 | 186.9 | 187.51 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.43 | 171.61 | 171 |
| 12 day SMA | 170.67 | 171.04 | 171.05 |
| 20 day SMA | 171.72 | 172.24 | 172.69 |
| 35 day SMA | 179.51 | 180.32 | 180.95 |
| 50 day SMA | 185.75 | 186.53 | 187.16 |
| 100 day SMA | 211.26 | 212.45 | 213.63 |
| 150 day SMA | 220.3 | 220.13 | 219.9 |
| 200 day SMA | 195.87 | 195.65 | 195.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.