Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 169.48 and 176.38
| Daily Target 1 | 164.42 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 171.31666666667 |
| Daily Target 4 | 174.53 |
| Daily Target 5 | 178.22 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.85 (2.18%) | 169.00 | 168.10 - 175.00 | 0.745 times | Thu 18 December 2025 | 167.20 (-0.74%) | 165.35 | 164.10 - 169.00 | 0.661 times | Wed 17 December 2025 | 168.45 (-2.04%) | 170.00 | 168.00 - 173.70 | 0.7718 times | Tue 16 December 2025 | 171.95 (-3.04%) | 177.55 | 171.55 - 177.55 | 0.3412 times | Mon 15 December 2025 | 177.35 (3.74%) | 170.95 | 167.85 - 183.65 | 2.6688 times | Fri 12 December 2025 | 170.95 (1.48%) | 168.50 | 167.20 - 171.50 | 0.7917 times | Thu 11 December 2025 | 168.45 (-0.53%) | 169.40 | 167.00 - 175.55 | 1.2428 times | Wed 10 December 2025 | 169.35 (0.27%) | 164.90 | 164.90 - 174.90 | 1.136 times | Tue 09 December 2025 | 168.90 (2.89%) | 163.35 | 161.10 - 169.15 | 0.6462 times | Mon 08 December 2025 | 164.15 (-3.53%) | 169.45 | 160.50 - 170.90 | 0.9955 times | Fri 05 December 2025 | 170.15 (-0.73%) | 170.15 | 165.00 - 175.45 | 0.7238 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 157.7 and 177.25
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 162.08 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 181.63 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.9905 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9188 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.4332 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7277 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 0.8736 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.183 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6225 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.2147 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.0746 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.9614 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.6649 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 154.1 and 177.25
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 159.68 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.85 (-0.67%) | 175.45 | 160.50 - 183.65 | 0.2705 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2757 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4278 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6067 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3926 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6411 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.0966 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.7046 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8192 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7653 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6609 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 169.93 |
| 20 day DMA | 170.98 |
| 35 day DMA | 178.07 |
| 50 day DMA | 184.15 |
| 100 day DMA | 208.89 |
| 150 day DMA | 220.4 |
| 200 day DMA | 196.4 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 169.67 | 170.9 |
| 12 day EMA | 170.88 | 170.88 | 171.55 |
| 20 day EMA | 172.95 | 173.17 | 173.8 |
| 35 day EMA | 178.41 | 178.85 | 179.54 |
| 50 day EMA | 184.65 | 185.21 | 185.94 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 171.18 | 171.43 |
| 12 day SMA | 169.93 | 170.16 | 170.67 |
| 20 day SMA | 170.98 | 171.22 | 171.72 |
| 35 day SMA | 178.07 | 178.74 | 179.51 |
| 50 day SMA | 184.15 | 184.91 | 185.75 |
| 100 day SMA | 208.89 | 210.03 | 211.26 |
| 150 day SMA | 220.4 | 220.4 | 220.3 |
| 200 day SMA | 196.4 | 196.13 | 195.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.