Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 172.6 and 188.4
| Daily Target 1 | 160.48 |
| Daily Target 2 | 168.92 |
| Daily Target 3 | 176.28333333333 |
| Daily Target 4 | 184.72 |
| Daily Target 5 | 192.08 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.35 (3.74%) | 170.95 | 167.85 - 183.65 | 1.8818 times | Fri 12 December 2025 | 170.95 (1.48%) | 168.50 | 167.20 - 171.50 | 0.5582 times | Thu 11 December 2025 | 168.45 (-0.53%) | 169.40 | 167.00 - 175.55 | 0.8763 times | Wed 10 December 2025 | 169.35 (0.27%) | 164.90 | 164.90 - 174.90 | 0.801 times | Tue 09 December 2025 | 168.90 (2.89%) | 163.35 | 161.10 - 169.15 | 0.4557 times | Mon 08 December 2025 | 164.15 (-3.53%) | 169.45 | 160.50 - 170.90 | 0.7019 times | Fri 05 December 2025 | 170.15 (-0.73%) | 170.15 | 165.00 - 175.45 | 0.5103 times | Thu 04 December 2025 | 171.40 (-1.27%) | 171.45 | 167.10 - 172.65 | 1.2815 times | Wed 03 December 2025 | 173.60 (0.17%) | 173.30 | 172.40 - 176.90 | 1.501 times | Tue 02 December 2025 | 173.30 (0.2%) | 169.20 | 169.20 - 179.15 | 1.4323 times | Mon 01 December 2025 | 172.95 (0.55%) | 175.45 | 168.50 - 175.90 | 0.5679 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 172.6 and 188.4
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 168.92 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 184.72 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.35 (3.74%) | 170.95 | 167.85 - 183.65 | 0.5353 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.9652 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.5056 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.7645 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 0.9178 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.2428 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.6539 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.276 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.1289 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 1.01 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.7491 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 168.93 and 192.08
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.35 (3.11%) | 175.45 | 160.50 - 183.65 | 0.2325 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2768 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4295 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.609 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3941 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6436 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1048 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.719 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8224 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7683 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.6634 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 171.05 |
| 20 day DMA | 172.69 |
| 35 day DMA | 180.95 |
| 50 day DMA | 187.16 |
| 100 day DMA | 213.63 |
| 150 day DMA | 219.9 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 169.62 | 168.96 |
| 12 day EMA | 172.14 | 171.19 | 171.23 |
| 20 day EMA | 174.66 | 174.38 | 174.74 |
| 35 day EMA | 180.79 | 180.99 | 181.58 |
| 50 day EMA | 187.91 | 188.34 | 189.05 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 168.36 | 168.2 |
| 12 day SMA | 171.05 | 170.68 | 171.04 |
| 20 day SMA | 172.69 | 173.14 | 173.73 |
| 35 day SMA | 180.95 | 181.52 | 182.12 |
| 50 day SMA | 187.16 | 187.65 | 188.41 |
| 100 day SMA | 213.63 | 214.75 | 215.97 |
| 150 day SMA | 219.9 | 219.63 | 219.34 |
| 200 day SMA | 195.41 | 195.12 | 194.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.