Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 163.4 and 172.9
| Daily Target 1 | 161.52 |
| Daily Target 2 | 165.28 |
| Daily Target 3 | 171.01666666667 |
| Daily Target 4 | 174.78 |
| Daily Target 5 | 180.52 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 169.05 (1.14%) | 173.00 | 167.25 - 176.75 | 0.7071 times | Tue 07 April 2026 | 167.15 (-0.45%) | 169.95 | 164.40 - 172.15 | 1.0734 times | Mon 06 April 2026 | 167.90 (6.67%) | 156.55 | 152.50 - 171.20 | 0.8272 times | Thu 02 April 2026 | 157.40 (6.71%) | 145.10 | 140.45 - 159.50 | 1.3273 times | Wed 01 April 2026 | 147.50 (11.03%) | 138.05 | 135.20 - 149.00 | 1.3705 times | Mon 30 March 2026 | 132.85 (2.19%) | 135.85 | 129.70 - 141.50 | 1.3273 times | Fri 27 March 2026 | 130.00 (-2.8%) | 130.55 | 128.55 - 135.85 | 0.6808 times | Wed 25 March 2026 | 133.75 (3.6%) | 132.60 | 131.40 - 137.80 | 0.8574 times | Tue 24 March 2026 | 129.10 (1.93%) | 129.35 | 124.35 - 131.00 | 0.622 times | Mon 23 March 2026 | 126.65 (-5.45%) | 131.35 | 125.00 - 131.35 | 1.2071 times | Fri 20 March 2026 | 133.95 (0.68%) | 133.10 | 132.45 - 137.40 | 0.5736 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 160.78 and 185.03
| Weekly Target 1 | 141.85 |
| Weekly Target 2 | 155.45 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 190.35 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 169.05 (7.4%) | 156.55 | 152.50 - 176.75 | 0.7994 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 1.2339 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 1.0322 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.8112 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.8162 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.5947 times | Fri 27 February 2026 | 145.55 (-3.48%) | 151.45 | 140.00 - 154.65 | 0.6435 times | Fri 20 February 2026 | 150.80 (-0.13%) | 147.80 | 142.05 - 157.00 | 0.4668 times | Fri 13 February 2026 | 151.00 (-5.65%) | 160.10 | 146.35 - 166.00 | 0.6216 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 1.9806 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 0.8613 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 152.13 and 193.68
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 201.88 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 169.05 (27.25%) | 138.05 | 135.20 - 176.75 | 0.5398 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.5469 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 1.2321 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.9715 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.7919 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.6275 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.8875 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 1.2585 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.8144 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.3299 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 4.3494 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 144.03 |
| 20 day DMA | 141.83 |
| 35 day DMA | 143.93 |
| 50 day DMA | 144.92 |
| 100 day DMA | 156.27 |
| 150 day DMA | 173.51 |
| 200 day DMA | 194.27 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 156.98 | 151.89 |
| 12 day EMA | 150.66 | 147.32 | 143.72 |
| 20 day EMA | 146.74 | 144.39 | 141.99 |
| 35 day EMA | 145.19 | 143.79 | 142.41 |
| 50 day EMA | 146.54 | 145.62 | 144.74 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 154.56 | 147.13 |
| 12 day SMA | 144.03 | 141.43 | 138.98 |
| 20 day SMA | 141.83 | 140.28 | 138.74 |
| 35 day SMA | 143.93 | 143.44 | 143.14 |
| 50 day SMA | 144.92 | 144.28 | 143.64 |
| 100 day SMA | 156.27 | 156.4 | 156.6 |
| 150 day SMA | 173.51 | 173.85 | 174.27 |
| 200 day SMA | 194.27 | 194.6 | 195.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.