Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 651.5 and 694.5
| Daily Target 1 | 644 |
| Daily Target 2 | 659 |
| Daily Target 3 | 687 |
| Daily Target 4 | 702 |
| Daily Target 5 | 730 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 674.00 (-0.41%) | 715.00 | 672.00 - 715.00 | 0.4744 times | Tue 23 December 2025 | 676.75 (-1.35%) | 700.00 | 670.00 - 700.00 | 2.4326 times | Mon 22 December 2025 | 686.00 (2.17%) | 715.00 | 676.70 - 715.00 | 1.214 times | Fri 19 December 2025 | 671.40 (-1.1%) | 680.00 | 665.00 - 682.00 | 0.7116 times | Thu 18 December 2025 | 678.90 (-0.99%) | 672.20 | 672.20 - 680.00 | 0.1163 times | Wed 17 December 2025 | 685.70 (1.57%) | 694.00 | 675.50 - 694.00 | 0.4233 times | Tue 16 December 2025 | 675.10 (-1.75%) | 685.00 | 670.00 - 697.95 | 2.214 times | Mon 15 December 2025 | 687.10 (-3.55%) | 714.75 | 680.50 - 714.75 | 1.4977 times | Fri 12 December 2025 | 712.40 (2.85%) | 692.65 | 692.65 - 717.90 | 0.5581 times | Thu 11 December 2025 | 692.65 (0.51%) | 685.00 | 671.10 - 705.10 | 0.3581 times | Wed 10 December 2025 | 689.15 (-2.94%) | 700.00 | 680.00 - 724.40 | 0.8884 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 649.5 and 694.5
| Weekly Target 1 | 641.33 |
| Weekly Target 2 | 657.67 |
| Weekly Target 3 | 686.33333333333 |
| Weekly Target 4 | 702.67 |
| Weekly Target 5 | 731.33 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 674.00 (0.39%) | 715.00 | 670.00 - 715.00 | 0.303 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3649 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.6067 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.5427 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 1.0167 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.5382 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.8153 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.7746 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 1.0109 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 1.027 times | Fri 17 October 2025 | 757.95 (-1.75%) | 760.00 | 740.00 - 779.00 | 1.701 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 603 and 702
| Monthly Target 1 | 579.33 |
| Monthly Target 2 | 626.67 |
| Monthly Target 3 | 678.33333333333 |
| Monthly Target 4 | 725.67 |
| Monthly Target 5 | 777.33 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 674.00 (-2.5%) | 700.00 | 631.00 - 730.00 | 0.1055 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3569 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3361 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.4956 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.3999 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8601 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9664 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6201 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4228 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4364 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5793 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 677.41 |
| 12 day DMA | 686.6 |
| 20 day DMA | 688.54 |
| 35 day DMA | 707.27 |
| 50 day DMA | 730.57 |
| 100 day DMA | 774.43 |
| 150 day DMA | 726.12 |
| 200 day DMA | 672.37 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.3 | 680.45 | 682.3 |
| 12 day EMA | 684.1 | 685.93 | 687.6 |
| 20 day EMA | 691.31 | 693.13 | 694.85 |
| 35 day EMA | 709.9 | 712.01 | 714.09 |
| 50 day EMA | 727.96 | 730.16 | 732.34 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.41 | 679.75 | 679.42 |
| 12 day SMA | 686.6 | 688.98 | 689.06 |
| 20 day SMA | 688.54 | 688.55 | 688.41 |
| 35 day SMA | 707.27 | 711.14 | 714.56 |
| 50 day SMA | 730.57 | 732.41 | 734.04 |
| 100 day SMA | 774.43 | 774.73 | 775.07 |
| 150 day SMA | 726.12 | 725.31 | 724.4 |
| 200 day SMA | 672.37 | 671.5 | 670.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.