Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 734.18 and 824.18
| Daily Target 1 | 662.78 |
| Daily Target 2 | 715.57 |
| Daily Target 3 | 752.78333333333 |
| Daily Target 4 | 805.57 |
| Daily Target 5 | 842.78 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 768.35 (8.15%) | 710.00 | 700.00 - 790.00 | 4.8438 times | Thu 12 November 2026 | 710.45 (0.09%) | 700.00 | 695.00 - 718.95 | 1.5833 times | Wed 11 November 2026 | 709.80 (-2.1%) | 719.80 | 680.00 - 719.80 | 0.5625 times | Mon 09 November 2026 | 725.00 (8.65%) | 725.00 | 725.00 - 725.00 | 0.0104 times | Fri 30 October 2026 | 667.25 (2.65%) | 667.75 | 650.00 - 668.00 | 0.1771 times | Thu 29 October 2026 | 650.00 (-0.76%) | 660.00 | 650.00 - 668.00 | 0.1354 times | Wed 28 October 2026 | 655.00 (0.77%) | 655.00 | 655.00 - 655.00 | 0.0104 times | Tue 27 October 2026 | 650.00 (3.25%) | 625.00 | 625.00 - 650.00 | 2.0313 times | Mon 26 October 2026 | 629.55 (2.29%) | 609.00 | 609.00 - 634.30 | 0.1042 times | Fri 23 October 2026 | 615.45 (-1.5%) | 601.20 | 601.20 - 640.00 | 0.5417 times | Thu 22 October 2026 | 624.80 (-0.02%) | 624.80 | 624.80 - 624.80 | 0.0521 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 724.18 and 834.18
| Weekly Target 1 | 636.12 |
| Weekly Target 2 | 702.23 |
| Weekly Target 3 | 746.11666666667 |
| Weekly Target 4 | 812.23 |
| Weekly Target 5 | 856.12 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 768.35 (15.15%) | 725.00 | 680.00 - 790.00 | 1.3913 times | Fri 30 October 2026 | 667.25 (8.42%) | 609.00 | 609.00 - 668.00 | 0.4886 times | Fri 23 October 2026 | 615.45 (-1.89%) | 625.00 | 600.00 - 640.00 | 0.4099 times | Fri 16 October 2026 | 627.30 (2.08%) | 627.00 | 623.80 - 631.00 | 0.1905 times | Tue 06 October 2026 | 614.50 (-2.46%) | 630.00 | 600.00 - 630.00 | 0.0683 times | Thu 01 October 2026 | 630.00 (2.94%) | 616.00 | 611.00 - 630.00 | 0.6708 times | Fri 25 September 2026 | 612.00 (-1.46%) | 610.20 | 605.00 - 635.80 | 1.4658 times | Fri 18 September 2026 | 621.05 (0.95%) | 620.00 | 610.00 - 635.00 | 1.3913 times | Fri 11 September 2026 | 615.20 (-0.77%) | 630.00 | 605.00 - 640.00 | 3.1284 times | Fri 04 September 2026 | 620.00 (-2.45%) | 620.00 | 600.00 - 649.00 | 0.795 times | Fri 28 August 2026 | 635.55 (4.44%) | 608.55 | 600.00 - 645.00 | 2.3064 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 724.18 and 834.18
| Monthly Target 1 | 636.12 |
| Monthly Target 2 | 702.23 |
| Monthly Target 3 | 746.11666666667 |
| Monthly Target 4 | 812.23 |
| Monthly Target 5 | 856.12 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 768.35 (15.15%) | 725.00 | 680.00 - 790.00 | 0.0195 times | Fri 30 October 2026 | 667.25 (7.62%) | 630.00 | 600.00 - 668.00 | 0.0163 times | Tue 29 September 2026 | 620.00 (-4.47%) | 645.75 | 600.00 - 649.00 | 0.104 times | Mon 31 August 2026 | 649.00 (11.88%) | 581.00 | 565.00 - 649.00 | 0.1303 times | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.2496 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2605 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.2101 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2877 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 8.2272 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4949 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.3391 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 716.17 |
| 12 day DMA | 669.22 |
| 20 day DMA | 651.38 |
| 35 day DMA | 637.91 |
| 50 day DMA | 632.68 |
| 100 day DMA | 610.31 |
| 150 day DMA | 608.27 |
| 200 day DMA | 617.9 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.42 | 694.96 | 687.22 |
| 12 day EMA | 684.42 | 669.17 | 661.67 |
| 20 day EMA | 665.45 | 654.62 | 648.75 |
| 35 day EMA | 647.71 | 640.61 | 636.5 |
| 50 day EMA | 636.81 | 631.44 | 628.22 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.17 | 692.5 | 681.41 |
| 12 day SMA | 669.22 | 656.85 | 649.93 |
| 20 day SMA | 651.38 | 644.47 | 639.94 |
| 35 day SMA | 637.91 | 634.24 | 632.23 |
| 50 day SMA | 632.68 | 628.71 | 626.04 |
| 100 day SMA | 610.31 | 608.47 | 607.36 |
| 150 day SMA | 608.27 | 607.26 | 606.63 |
| 200 day SMA | 617.9 | 617.4 | 617.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.