Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 541.48 and 566.48
| Daily Target 1 | 520.98 |
| Daily Target 2 | 536.97 |
| Daily Target 3 | 545.98333333333 |
| Daily Target 4 | 561.97 |
| Daily Target 5 | 570.98 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 552.95 (2.36%) | 537.50 | 530.00 - 555.00 | 1.4927 times |
| Wed 14 May 2025 | 540.20 (1.75%) | 531.10 | 531.00 - 585.00 | 3.3003 times |
| Tue 13 May 2025 | 530.90 (0.17%) | 535.00 | 510.00 - 540.00 | 0.6838 times |
| Mon 12 May 2025 | 530.00 (2.39%) | 528.00 | 520.00 - 539.90 | 1.1548 times |
| Fri 09 May 2025 | 517.65 (0.25%) | 517.50 | 480.00 - 529.00 | 0.9943 times |
| Thu 08 May 2025 | 516.35 (-2.22%) | 529.20 | 515.00 - 544.90 | 0.7774 times |
| Wed 07 May 2025 | 528.10 (-2.48%) | 540.00 | 526.00 - 540.00 | 0.4224 times |
| Tue 06 May 2025 | 541.55 (1.1%) | 535.00 | 525.00 - 549.00 | 0.5342 times |
| Mon 05 May 2025 | 535.65 (-1.66%) | 575.00 | 531.15 - 575.00 | 0.3957 times |
| Fri 02 May 2025 | 544.70 (-0.19%) | 550.00 | 531.10 - 550.00 | 0.2443 times |
| Wed 30 April 2025 | 545.75 (7.75%) | 514.00 | 514.00 - 549.95 | 1.6149 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 531.48 and 606.48
| Weekly Target 1 | 474.32 |
| Weekly Target 2 | 513.63 |
| Weekly Target 3 | 549.31666666667 |
| Weekly Target 4 | 588.63 |
| Weekly Target 5 | 624.32 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 552.95 (6.82%) | 528.00 | 510.00 - 585.00 | 2.2423 times |
| Fri 09 May 2025 | 517.65 (-4.97%) | 575.00 | 480.00 - 575.00 | 1.0563 times |
| Fri 02 May 2025 | 544.70 (7.46%) | 505.00 | 500.50 - 550.00 | 0.7703 times |
| Fri 25 April 2025 | 506.90 (-1.52%) | 516.00 | 501.90 - 550.00 | 2.1396 times |
| Thu 17 April 2025 | 514.70 (2.93%) | 520.00 | 502.50 - 525.00 | 0.6428 times |
| Fri 11 April 2025 | 500.05 (-2.74%) | 489.85 | 450.00 - 520.00 | 0.4451 times |
| Fri 04 April 2025 | 514.15 (0.81%) | 519.90 | 485.00 - 524.00 | 0.4599 times |
| Fri 28 March 2025 | 510.00 (1.9%) | 517.50 | 496.00 - 525.00 | 0.7548 times |
| Fri 21 March 2025 | 500.50 (4.16%) | 515.00 | 485.25 - 517.50 | 0.7816 times |
| Thu 13 March 2025 | 480.50 (-0.28%) | 485.00 | 465.05 - 500.00 | 0.7072 times |
| Fri 07 March 2025 | 481.85 (-4.35%) | 510.00 | 469.00 - 525.00 | 2.2723 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 516.48 and 621.48
| Monthly Target 1 | 434.32 |
| Monthly Target 2 | 493.63 |
| Monthly Target 3 | 539.31666666667 |
| Monthly Target 4 | 598.63 |
| Monthly Target 5 | 644.32 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 552.95 (1.32%) | 550.00 | 480.00 - 585.00 | 0.889 times |
| Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 1.1502 times |
| Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 1.1873 times |
| Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 1.576 times |
| Fri 31 January 2025 | 479.50 (15.56%) | 429.90 | 405.00 - 500.00 | 1.514 times |
| Tue 31 December 2024 | 414.95 (-0.53%) | 418.90 | 387.05 - 435.00 | 0.5587 times |
| Fri 29 November 2024 | 417.15 (-0.26%) | 395.30 | 395.30 - 480.00 | 1.0999 times |
| Thu 31 October 2024 | 418.25 (4.25%) | 400.10 | 375.00 - 424.45 | 0.8003 times |
| Mon 30 September 2024 | 401.20 (0.24%) | 417.95 | 385.00 - 429.90 | 0.5878 times |
| Fri 30 August 2024 | 400.25 (15.25%) | 359.00 | 316.40 - 435.00 | 0.6367 times |
| Wed 31 July 2024 | 347.30 (9.42%) | 325.00 | 310.00 - 370.00 | 7.2453 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 534.34 |
| 12 day DMA | 532.53 |
| 20 day DMA | 526.57 |
| 35 day DMA | 517.45 |
| 50 day DMA | 511.14 |
| 100 day DMA | 478.58 |
| 150 day DMA | 455.75 |
| 200 day DMA | 436.45 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.89 | 531.86 | 527.69 |
| 12 day EMA | 531.9 | 528.07 | 525.86 |
| 20 day EMA | 526.76 | 524 | 522.29 |
| 35 day EMA | 519.33 | 517.35 | 516 |
| 50 day EMA | 511.41 | 509.72 | 508.48 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.34 | 527.02 | 524.6 |
| 12 day SMA | 532.53 | 528.49 | 525.71 |
| 20 day SMA | 526.57 | 523.92 | 521.23 |
| 35 day SMA | 517.45 | 515.38 | 513.62 |
| 50 day SMA | 511.14 | 510.08 | 509.36 |
| 100 day SMA | 478.58 | 477.09 | 475.73 |
| 150 day SMA | 455.75 | 454.8 | 453.93 |
| 200 day SMA | 436.45 | 435.41 | 434.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.