Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 652.23 and 704.43
| Daily Target 1 | 615.62 |
| Daily Target 2 | 636.63 |
| Daily Target 3 | 667.81666666667 |
| Daily Target 4 | 688.83 |
| Daily Target 5 | 720.02 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 657.65 (0.37%) | 655.25 | 646.80 - 699.00 | 0.5507 times | Mon 29 December 2025 | 655.25 (-0.76%) | 661.00 | 645.00 - 661.00 | 2.1037 times | Fri 26 December 2025 | 660.25 (-2.04%) | 675.00 | 640.00 - 689.00 | 3.2994 times | Wed 24 December 2025 | 674.00 (-0.41%) | 715.00 | 672.00 - 715.00 | 0.253 times | Tue 23 December 2025 | 676.75 (-1.35%) | 700.00 | 670.00 - 700.00 | 1.2974 times | Mon 22 December 2025 | 686.00 (2.17%) | 715.00 | 676.70 - 715.00 | 0.6475 times | Fri 19 December 2025 | 671.40 (-1.1%) | 680.00 | 665.00 - 682.00 | 0.3796 times | Thu 18 December 2025 | 678.90 (-0.99%) | 672.20 | 672.20 - 680.00 | 0.062 times | Wed 17 December 2025 | 685.70 (1.57%) | 694.00 | 675.50 - 694.00 | 0.2258 times | Tue 16 December 2025 | 675.10 (-1.75%) | 685.00 | 670.00 - 697.95 | 1.1808 times | Mon 15 December 2025 | 687.10 (-3.55%) | 714.75 | 680.50 - 714.75 | 0.7988 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 624.33 and 678.33
| Weekly Target 1 | 613.22 |
| Weekly Target 2 | 635.43 |
| Weekly Target 3 | 667.21666666667 |
| Weekly Target 4 | 689.43 |
| Weekly Target 5 | 721.22 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 657.65 (-0.39%) | 661.00 | 645.00 - 699.00 | 0.3736 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.7738 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3726 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.6195 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.5542 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 1.0381 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.5917 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.8535 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.7909 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 1.0322 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 1.0486 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 594.83 and 693.83
| Monthly Target 1 | 573.88 |
| Monthly Target 2 | 615.77 |
| Monthly Target 3 | 672.88333333333 |
| Monthly Target 4 | 714.77 |
| Monthly Target 5 | 771.88 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 657.65 (-4.86%) | 700.00 | 631.00 - 730.00 | 0.1525 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3552 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3345 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.4885 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.379 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8561 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9619 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6172 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4208 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4344 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5766 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 664.78 |
| 12 day DMA | 676.71 |
| 20 day DMA | 685.13 |
| 35 day DMA | 696.38 |
| 50 day DMA | 723.95 |
| 100 day DMA | 772.73 |
| 150 day DMA | 728.17 |
| 200 day DMA | 674.77 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.62 | 666.6 | 672.28 |
| 12 day EMA | 673.64 | 676.55 | 680.42 |
| 20 day EMA | 682.63 | 685.26 | 688.42 |
| 35 day EMA | 703.3 | 705.99 | 708.98 |
| 50 day EMA | 721.4 | 724 | 726.8 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.78 | 670.45 | 673.68 |
| 12 day SMA | 676.71 | 679.63 | 682.45 |
| 20 day SMA | 685.13 | 686.81 | 687.95 |
| 35 day SMA | 696.38 | 700 | 703.75 |
| 50 day SMA | 723.95 | 726.14 | 728.46 |
| 100 day SMA | 772.73 | 773.33 | 774 |
| 150 day SMA | 728.17 | 727.49 | 726.78 |
| 200 day SMA | 674.77 | 674 | 673.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.