Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 615.5 and 634.5
| Daily Target 1 | 610.67 |
| Daily Target 2 | 620.33 |
| Daily Target 3 | 629.66666666667 |
| Daily Target 4 | 639.33 |
| Daily Target 5 | 648.67 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 630.00 (0.06%) | 639.00 | 620.00 - 639.00 | 0.441 times | Mon 16 February 2026 | 629.65 (-11.07%) | 676.00 | 627.50 - 699.90 | 5.6883 times | Fri 13 February 2026 | 708.00 (1.74%) | 709.85 | 689.95 - 709.85 | 0.6709 times | Thu 12 February 2026 | 695.90 (-0.64%) | 700.00 | 654.90 - 723.00 | 0.3896 times | Wed 11 February 2026 | 700.40 (2.33%) | 686.05 | 685.00 - 768.00 | 0.8237 times | Tue 10 February 2026 | 684.45 (5.59%) | 646.85 | 637.00 - 774.90 | 1.2175 times | Mon 09 February 2026 | 648.20 (0.63%) | 632.70 | 632.70 - 663.00 | 0.5056 times | Fri 06 February 2026 | 644.15 (-0.26%) | 645.85 | 632.50 - 650.00 | 0.1236 times | Thu 05 February 2026 | 645.80 (-1.55%) | 651.00 | 640.00 - 651.00 | 0.0938 times | Wed 04 February 2026 | 656.00 (1.02%) | 640.00 | 640.00 - 667.80 | 0.0458 times | Tue 03 February 2026 | 649.35 (0.05%) | 670.00 | 640.40 - 670.00 | 0.075 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 585.05 and 664.95
| Weekly Target 1 | 570.07 |
| Weekly Target 2 | 600.03 |
| Weekly Target 3 | 649.96666666667 |
| Weekly Target 4 | 679.93 |
| Weekly Target 5 | 729.87 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 630.00 (-11.02%) | 676.00 | 620.00 - 699.90 | 2.8055 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 1.6512 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.2442 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.8889 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 1.759 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.405 times | Fri 09 January 2026 | 666.55 (-0.58%) | 673.80 | 647.15 - 698.00 | 0.5697 times | Fri 02 January 2026 | 670.45 (1.54%) | 661.00 | 642.60 - 699.00 | 0.6329 times | Fri 26 December 2025 | 660.25 (-1.66%) | 715.00 | 640.00 - 715.00 | 0.7045 times | Fri 19 December 2025 | 671.40 (-5.76%) | 714.75 | 665.00 - 714.75 | 0.3392 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.564 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 547.55 and 702.45
| Monthly Target 1 | 520.07 |
| Monthly Target 2 | 575.03 |
| Monthly Target 3 | 674.96666666667 |
| Monthly Target 4 | 729.93 |
| Monthly Target 5 | 829.87 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 630.00 (-2.87%) | 645.40 | 620.00 - 774.90 | 0.3014 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2387 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1696 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3839 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.345 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.5349 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.5156 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8827 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9918 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6364 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4339 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 672.79 |
| 12 day DMA | 661.74 |
| 20 day DMA | 657.89 |
| 35 day DMA | 661.36 |
| 50 day DMA | 668.1 |
| 100 day DMA | 708.59 |
| 150 day DMA | 740.81 |
| 200 day DMA | 702.28 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.61 | 669.91 | 690.03 |
| 12 day EMA | 661.59 | 667.33 | 674.18 |
| 20 day EMA | 662.08 | 665.46 | 669.23 |
| 35 day EMA | 665.43 | 667.52 | 669.75 |
| 50 day EMA | 670.53 | 672.18 | 673.92 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.79 | 683.68 | 687.39 |
| 12 day SMA | 661.74 | 663.63 | 665.21 |
| 20 day SMA | 657.89 | 659.41 | 661.32 |
| 35 day SMA | 661.36 | 662.08 | 662.96 |
| 50 day SMA | 668.1 | 669.05 | 670.46 |
| 100 day SMA | 708.59 | 710.11 | 711.52 |
| 150 day SMA | 740.81 | 741.37 | 741.95 |
| 200 day SMA | 702.28 | 701.65 | 701.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.