Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 586.85 and 601.3
| Daily Target 1 | 575.78 |
| Daily Target 2 | 583.47 |
| Daily Target 3 | 590.23333333333 |
| Daily Target 4 | 597.92 |
| Daily Target 5 | 604.68 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 591.15 (1.03%) | 585.55 | 582.55 - 597.00 | 0.8226 times | Thu 04 June 2026 | 585.15 (-2.31%) | 595.00 | 585.00 - 595.00 | 0.6155 times | Wed 03 June 2026 | 599.00 (0.67%) | 599.00 | 590.00 - 599.00 | 0.0992 times | Tue 02 June 2026 | 595.00 (-0.13%) | 595.75 | 575.70 - 598.90 | 1.1056 times | Mon 01 June 2026 | 595.75 (-0.61%) | 590.00 | 585.00 - 598.00 | 0.0817 times | Fri 29 May 2026 | 599.40 (2.51%) | 585.10 | 570.00 - 600.00 | 2.3716 times | Wed 27 May 2026 | 584.70 (-2.06%) | 597.00 | 570.05 - 608.80 | 0.3238 times | Tue 26 May 2026 | 597.00 (-0.42%) | 600.05 | 597.00 - 600.05 | 0.2771 times | Mon 25 May 2026 | 599.50 (1.28%) | 589.00 | 589.00 - 614.45 | 0.8051 times | Fri 22 May 2026 | 591.90 (-0.94%) | 585.00 | 585.00 - 615.00 | 3.4977 times | Thu 21 May 2026 | 597.50 (-1.08%) | 604.00 | 595.00 - 604.00 | 0.5863 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 583.43 and 606.73
| Weekly Target 1 | 565.32 |
| Weekly Target 2 | 578.23 |
| Weekly Target 3 | 588.61666666667 |
| Weekly Target 4 | 601.53 |
| Weekly Target 5 | 611.92 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.4791 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.6643 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.3896 times | Fri 15 May 2026 | 601.50 (-0.53%) | 613.00 | 585.50 - 613.00 | 1.1439 times | Fri 08 May 2026 | 604.70 (0%) | 600.05 | 599.95 - 648.00 | 0.5232 times | Thu 30 April 2026 | 604.70 (0.71%) | 600.00 | 585.10 - 619.00 | 0.8125 times | Fri 24 April 2026 | 600.45 (-3.61%) | 622.00 | 587.20 - 628.00 | 1.9077 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.8869 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 1.2044 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.9885 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 77.9236 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 583.43 and 606.73
| Monthly Target 1 | 565.32 |
| Monthly Target 2 | 578.23 |
| Monthly Target 3 | 588.61666666667 |
| Monthly Target 4 | 601.53 |
| Monthly Target 5 | 611.92 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.0207 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1611 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2205 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 6.3077 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.3794 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.26 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1847 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4182 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3757 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.6719 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.9186 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 593.21 |
| 12 day DMA | 595 |
| 20 day DMA | 598.33 |
| 35 day DMA | 603.73 |
| 50 day DMA | 604.03 |
| 100 day DMA | 624.84 |
| 150 day DMA | 653.72 |
| 200 day DMA | 696.42 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.24 | 592.78 | 596.59 |
| 12 day EMA | 595.15 | 595.88 | 597.83 |
| 20 day EMA | 597.81 | 598.51 | 599.92 |
| 35 day EMA | 600.53 | 601.08 | 602.02 |
| 50 day EMA | 603.59 | 604.1 | 604.87 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.21 | 594.86 | 594.77 |
| 12 day SMA | 595 | 595.75 | 597.33 |
| 20 day SMA | 598.33 | 599.77 | 601.23 |
| 35 day SMA | 603.73 | 604.24 | 604.93 |
| 50 day SMA | 604.03 | 604.21 | 604.82 |
| 100 day SMA | 624.84 | 625.49 | 626.32 |
| 150 day SMA | 653.72 | 655.09 | 656.35 |
| 200 day SMA | 696.42 | 697.63 | 698.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.