Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 339.1 and 353.5
| Daily Target 1 | 334.8 |
| Daily Target 2 | 343.4 |
| Daily Target 3 | 349.2 |
| Daily Target 4 | 357.8 |
| Daily Target 5 | 363.6 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 352.00 (-1.95%) | 355.00 | 340.60 - 355.00 | 0.0068 times | Thu 25 July 2024 | 359.00 (2.66%) | 359.90 | 350.00 - 359.90 | 0.0339 times | Wed 24 July 2024 | 349.70 (-3.9%) | 363.80 | 345.00 - 363.80 | 0.0953 times | Tue 23 July 2024 | 363.90 (3.51%) | 365.00 | 340.10 - 370.00 | 0.1529 times | Mon 22 July 2024 | 351.55 (2.87%) | 360.00 | 336.05 - 365.00 | 0.1696 times | Fri 19 July 2024 | 341.75 (-2.34%) | 350.00 | 330.00 - 350.00 | 0.1667 times | Thu 18 July 2024 | 349.95 (-0.86%) | 362.50 | 335.05 - 362.50 | 0.1518 times | Tue 16 July 2024 | 353.00 (2.36%) | 355.00 | 353.00 - 355.00 | 0.0111 times | Mon 15 July 2024 | 344.85 (-1.05%) | 355.50 | 325.05 - 355.50 | 0.1709 times | Fri 12 July 2024 | 348.50 (0.14%) | 350.00 | 337.50 - 350.00 | 9.0411 times | Thu 11 July 2024 | 348.00 (0.88%) | 350.00 | 348.00 - 350.00 | 0.0038 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 327.05 and 361
| Weekly Target 1 | 318.73 |
| Weekly Target 2 | 335.37 |
| Weekly Target 3 | 352.68333333333 |
| Weekly Target 4 | 369.32 |
| Weekly Target 5 | 386.63 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 352.00 (3%) | 360.00 | 336.05 - 370.00 | 0.1243 times | Fri 19 July 2024 | 341.75 (-1.94%) | 355.50 | 325.05 - 362.50 | 0.1357 times | Fri 12 July 2024 | 348.50 (4.47%) | 340.00 | 320.05 - 350.00 | 4.9868 times | Fri 05 July 2024 | 333.60 (5.1%) | 325.00 | 310.00 - 337.50 | 2.9152 times | Fri 28 June 2024 | 317.40 (4.93%) | 294.95 | 283.30 - 320.00 | 0.6884 times | Fri 21 June 2024 | 302.50 (8.72%) | 273.95 | 262.00 - 310.00 | 0.774 times | Fri 14 June 2024 | 278.25 (1.27%) | 274.75 | 274.00 - 285.00 | 0.0575 times | Fri 07 June 2024 | 274.75 (-1.88%) | 288.70 | 250.00 - 288.70 | 0.1348 times | Fri 31 May 2024 | 280.00 (0%) | 275.10 | 260.00 - 299.00 | 0.1041 times | Fri 24 May 2024 | 280.00 (-0.96%) | 282.70 | 260.80 - 290.00 | 0.0791 times | Sat 18 May 2024 | 282.70 (3.19%) | 273.00 | 250.00 - 282.70 | 0.1914 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 331 and 391
| Monthly Target 1 | 284 |
| Monthly Target 2 | 318 |
| Monthly Target 3 | 344 |
| Monthly Target 4 | 378 |
| Monthly Target 5 | 404 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 352.00 (10.9%) | 325.00 | 310.00 - 370.00 | 3.8721 times | Fri 28 June 2024 | 317.40 (13.36%) | 288.70 | 250.00 - 320.00 | 0.785 times | Fri 31 May 2024 | 280.00 (0.39%) | 285.00 | 250.00 - 299.00 | 0.2845 times | Tue 30 April 2024 | 278.90 (13.4%) | 245.95 | 229.60 - 280.00 | 0.2932 times | Thu 28 March 2024 | 245.95 (-0.16%) | 248.20 | 225.00 - 250.00 | 0.3238 times | Thu 29 February 2024 | 246.35 (26.01%) | 200.95 | 177.00 - 250.00 | 1.0441 times | Wed 31 January 2024 | 195.50 (4.97%) | 186.25 | 180.10 - 215.00 | 1.996 times | Fri 29 December 2023 | 186.25 (-11.08%) | 210.00 | 180.00 - 210.00 | 0.5994 times | Thu 30 November 2023 | 209.45 (31.73%) | 151.05 | 148.25 - 210.00 | 0.7135 times | Tue 31 October 2023 | 159.00 (8.9%) | 146.00 | 142.00 - 161.00 | 0.0885 times | Fri 29 September 2023 | 146.00 (-0.65%) | 144.05 | 139.20 - 155.75 | 0.4107 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 355.23 |
| 12 day DMA | 350.6 |
| 20 day DMA | 341.1 |
| 35 day DMA | 317.77 |
| 50 day DMA | 304.78 |
| 100 day DMA | 278.06 |
| 150 day DMA | 252.48 |
| 200 day DMA | 231.63 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.53 | 354.3 | 351.95 |
| 12 day EMA | 347.97 | 347.24 | 345.1 |
| 20 day EMA | 339.23 | 337.89 | 335.67 |
| 35 day EMA | 323.96 | 322.31 | 320.15 |
| 50 day EMA | 307.02 | 305.19 | 302.99 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.23 | 353.18 | 351.37 |
| 12 day SMA | 350.6 | 349.17 | 347.17 |
| 20 day SMA | 341.1 | 339.22 | 336.31 |
| 35 day SMA | 317.77 | 315.28 | 312.31 |
| 50 day SMA | 304.78 | 303.19 | 301.49 |
| 100 day SMA | 278.06 | 276.96 | 275.8 |
| 150 day SMA | 252.48 | 251.37 | 250.28 |
| 200 day SMA | 231.63 | 230.6 | 229.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.