Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 658.58 and 686.53
| Daily Target 1 | 653.07 |
| Daily Target 2 | 664.08 |
| Daily Target 3 | 681.01666666667 |
| Daily Target 4 | 692.03 |
| Daily Target 5 | 708.97 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 675.10 (-1.75%) | 685.00 | 670.00 - 697.95 | 1.3106 times | Mon 15 December 2025 | 687.10 (-3.55%) | 714.75 | 680.50 - 714.75 | 0.8866 times | Fri 12 December 2025 | 712.40 (2.85%) | 692.65 | 692.65 - 717.90 | 0.3304 times | Thu 11 December 2025 | 692.65 (0.51%) | 685.00 | 671.10 - 705.10 | 0.212 times | Wed 10 December 2025 | 689.15 (-2.94%) | 700.00 | 680.00 - 724.40 | 0.5259 times | Tue 09 December 2025 | 710.05 (1.06%) | 667.10 | 667.05 - 730.00 | 0.5617 times | Mon 08 December 2025 | 702.60 (3.67%) | 677.70 | 631.00 - 724.10 | 3.2544 times | Fri 05 December 2025 | 677.70 (-3.19%) | 691.00 | 670.00 - 698.00 | 1.7869 times | Wed 03 December 2025 | 700.00 (0.14%) | 710.00 | 680.00 - 710.50 | 0.6195 times | Tue 02 December 2025 | 699.00 (-1.69%) | 711.00 | 691.00 - 711.00 | 0.5121 times | Mon 01 December 2025 | 711.00 (2.86%) | 700.00 | 700.00 - 724.00 | 1.451 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 650.18 and 694.93
| Weekly Target 1 | 641.87 |
| Weekly Target 2 | 658.48 |
| Weekly Target 3 | 686.61666666667 |
| Weekly Target 4 | 703.23 |
| Weekly Target 5 | 731.37 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 675.10 (-5.24%) | 714.75 | 670.00 - 714.75 | 0.2414 times | Fri 12 December 2025 | 712.40 (5.12%) | 677.70 | 631.00 - 730.00 | 0.5366 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.48 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 0.8993 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.245 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.6056 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.6851 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 0.8941 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 0.9083 times | Fri 17 October 2025 | 757.95 (-1.75%) | 760.00 | 740.00 - 779.00 | 1.5045 times | Fri 10 October 2025 | 771.45 (-0.01%) | 766.00 | 745.00 - 785.00 | 1.4431 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 603.55 and 702.55
| Monthly Target 1 | 579.7 |
| Monthly Target 2 | 627.4 |
| Monthly Target 3 | 678.7 |
| Monthly Target 4 | 726.4 |
| Monthly Target 5 | 777.7 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 675.10 (-2.34%) | 700.00 | 631.00 - 730.00 | 0.0828 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3577 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3369 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.499 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.41 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8621 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9687 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6215 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4238 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4374 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5807 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 691.28 |
| 12 day DMA | 695.67 |
| 20 day DMA | 690.54 |
| 35 day DMA | 729.43 |
| 50 day DMA | 740.59 |
| 100 day DMA | 776.46 |
| 150 day DMA | 720.22 |
| 200 day DMA | 666.39 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.18 | 696.22 | 700.78 |
| 12 day EMA | 694.41 | 697.92 | 699.89 |
| 20 day EMA | 702.22 | 705.07 | 706.96 |
| 35 day EMA | 717.24 | 719.72 | 721.64 |
| 50 day EMA | 737.62 | 740.17 | 742.34 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.28 | 698.27 | 701.37 |
| 12 day SMA | 695.67 | 695.9 | 694.65 |
| 20 day SMA | 690.54 | 693.58 | 696.52 |
| 35 day SMA | 729.43 | 732.89 | 735.39 |
| 50 day SMA | 740.59 | 742.49 | 743.98 |
| 100 day SMA | 776.46 | 776.8 | 776.99 |
| 150 day SMA | 720.22 | 719.24 | 718.27 |
| 200 day SMA | 666.39 | 665.26 | 664.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.