Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 603.1 and 637.9
| Daily Target 1 | 574.6 |
| Daily Target 2 | 596.8 |
| Daily Target 3 | 609.4 |
| Daily Target 4 | 631.6 |
| Daily Target 5 | 644.2 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 619.00 (3.15%) | 600.00 | 587.20 - 622.00 | 1.4265 times | Tue 21 April 2026 | 600.10 (-0.68%) | 602.95 | 595.00 - 603.00 | 0.1629 times | Mon 20 April 2026 | 604.20 (-3.01%) | 622.00 | 598.00 - 628.00 | 3.5544 times | Fri 17 April 2026 | 622.95 (2.46%) | 615.00 | 599.90 - 640.00 | 0.9789 times | Thu 16 April 2026 | 608.00 (-0.16%) | 608.95 | 599.00 - 623.00 | 0.3933 times | Wed 15 April 2026 | 608.95 (-0.07%) | 609.40 | 593.00 - 610.40 | 0.7851 times | Mon 13 April 2026 | 609.40 (0.49%) | 600.40 | 600.00 - 614.75 | 0.3801 times | Fri 10 April 2026 | 606.40 (0.86%) | 607.10 | 595.00 - 617.85 | 0.7132 times | Thu 09 April 2026 | 601.20 (-1.02%) | 607.00 | 600.00 - 633.50 | 1.3047 times | Wed 08 April 2026 | 607.40 (0.75%) | 635.00 | 607.00 - 635.00 | 0.3009 times | Tue 07 April 2026 | 602.90 (-1.16%) | 600.05 | 597.00 - 617.75 | 0.5269 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 582.7 and 623.5
| Weekly Target 1 | 570.6 |
| Weekly Target 2 | 594.8 |
| Weekly Target 3 | 611.4 |
| Weekly Target 4 | 635.6 |
| Weekly Target 5 | 652.2 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 619.00 (-0.63%) | 622.00 | 587.20 - 628.00 | 0.1155 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.057 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 0.0774 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.0635 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 5.0077 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.8992 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.3733 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0395 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.029 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 0.3378 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.1712 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 603.1 and 655.9
| Monthly Target 1 | 562.6 |
| Monthly Target 2 | 590.8 |
| Monthly Target 3 | 615.4 |
| Monthly Target 4 | 643.6 |
| Monthly Target 5 | 668.2 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 619.00 (3.14%) | 597.15 | 587.20 - 640.00 | 0.1154 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.0283 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2423 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.166 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.118 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2671 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.24 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.0677 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.1412 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6141 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.69 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 610.85 |
| 12 day DMA | 608.38 |
| 20 day DMA | 606.26 |
| 35 day DMA | 610.84 |
| 50 day DMA | 624.35 |
| 100 day DMA | 648.13 |
| 150 day DMA | 687.45 |
| 200 day DMA | 713.7 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.74 | 606.61 | 609.87 |
| 12 day EMA | 609.18 | 607.4 | 608.73 |
| 20 day EMA | 610.09 | 609.15 | 610.1 |
| 35 day EMA | 617.26 | 617.16 | 618.16 |
| 50 day EMA | 625.21 | 625.46 | 626.49 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.85 | 608.84 | 610.7 |
| 12 day SMA | 608.38 | 607.16 | 608.25 |
| 20 day SMA | 606.26 | 605.31 | 606.1 |
| 35 day SMA | 610.84 | 611.47 | 612.49 |
| 50 day SMA | 624.35 | 625.09 | 626.08 |
| 100 day SMA | 648.13 | 648.78 | 649.6 |
| 150 day SMA | 687.45 | 688.33 | 689.11 |
| 200 day SMA | 713.7 | 714.07 | 714.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.