Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 248.98 and 249.03
| Daily Target 1 | 248.93 |
| Daily Target 2 | 248.97 |
| Daily Target 3 | 248.98333333333 |
| Daily Target 4 | 249.02 |
| Daily Target 5 | 249.03 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 249.00 (0%) | 248.95 | 248.95 - 249.00 | 0.0499 times | Tue 16 April 2024 | 249.00 (1.08%) | 243.90 | 243.90 - 249.00 | 0.3731 times | Mon 15 April 2024 | 246.35 (-1.06%) | 248.90 | 246.35 - 248.90 | 0.0119 times | Fri 12 April 2024 | 249.00 (-0.4%) | 250.00 | 245.15 - 250.00 | 0.5561 times | Wed 10 April 2024 | 250.00 (4.19%) | 239.95 | 239.90 - 250.00 | 2.4572 times | Tue 09 April 2024 | 239.95 (0.5%) | 238.75 | 235.00 - 241.95 | 1.951 times | Mon 08 April 2024 | 238.75 (-3.34%) | 247.00 | 235.00 - 247.00 | 0.6393 times | Fri 05 April 2024 | 247.00 (-0.72%) | 248.35 | 247.00 - 248.35 | 0.0238 times | Thu 04 April 2024 | 248.80 (1.14%) | 249.00 | 234.95 - 249.00 | 3.8783 times | Wed 03 April 2024 | 246.00 (0.02%) | 246.00 | 246.00 - 246.00 | 0.0594 times | Tue 02 April 2024 | 245.95 (0%) | 245.95 | 245.95 - 245.95 | 0.0048 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 246.45 and 251.55
| Weekly Target 1 | 242.2 |
| Weekly Target 2 | 245.6 |
| Weekly Target 3 | 247.3 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 249.00 (0%) | 248.90 | 243.90 - 249.00 | 0.0389 times | Fri 12 April 2024 | 249.00 (0.81%) | 247.00 | 235.00 - 250.00 | 0.5007 times | Fri 05 April 2024 | 247.00 (0.43%) | 245.95 | 234.95 - 249.00 | 0.3544 times | Thu 28 March 2024 | 245.95 (-0.81%) | 230.00 | 230.00 - 249.00 | 0.107 times | Fri 22 March 2024 | 247.95 (0.79%) | 250.00 | 230.05 - 250.00 | 0.4115 times | Fri 15 March 2024 | 246.00 (0.55%) | 248.90 | 225.00 - 249.00 | 0.813 times | Thu 07 March 2024 | 244.65 (-1.29%) | 244.00 | 227.50 - 248.90 | 1.0066 times | Sat 02 March 2024 | 247.85 (2.4%) | 233.30 | 230.00 - 250.00 | 0.6158 times | Fri 23 February 2024 | 242.05 (13.56%) | 220.00 | 210.00 - 248.95 | 4.2843 times | Fri 16 February 2024 | 213.15 (3.02%) | 207.50 | 177.00 - 220.00 | 1.8678 times | Fri 09 February 2024 | 206.90 (2.43%) | 194.25 | 190.00 - 207.50 | 0.7459 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 241.98 and 257.03
| Monthly Target 1 | 229.6 |
| Monthly Target 2 | 239.3 |
| Monthly Target 3 | 244.65 |
| Monthly Target 4 | 254.35 |
| Monthly Target 5 | 259.7 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 249.00 (1.24%) | 245.95 | 234.95 - 250.00 | 0.0654 times | Thu 28 March 2024 | 245.95 (-0.16%) | 248.20 | 225.00 - 250.00 | 0.173 times | Thu 29 February 2024 | 246.35 (26.01%) | 200.95 | 177.00 - 250.00 | 0.5579 times | Wed 31 January 2024 | 195.50 (4.97%) | 186.25 | 180.10 - 215.00 | 1.0666 times | Fri 29 December 2023 | 186.25 (-11.08%) | 210.00 | 180.00 - 210.00 | 0.3203 times | Thu 30 November 2023 | 209.45 (31.73%) | 151.05 | 148.25 - 210.00 | 0.3812 times | Tue 31 October 2023 | 159.00 (8.9%) | 146.00 | 142.00 - 161.00 | 0.0473 times | Fri 29 September 2023 | 146.00 (-0.65%) | 144.05 | 139.20 - 155.75 | 0.2195 times | Thu 31 August 2023 | 146.95 (8.85%) | 135.00 | 125.00 - 153.50 | 0.6926 times | Mon 31 July 2023 | 135.00 (-0.33%) | 134.90 | 121.60 - 148.80 | 6.4762 times | Fri 30 June 2023 | 135.45 (-15.5%) | 160.30 | 134.90 - 200.55 | 0.5192 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 248.67 |
| 12 day DMA | 246.31 |
| 20 day DMA | 246.45 |
| 35 day DMA | 244.76 |
| 50 day DMA | 234.69 |
| 100 day DMA | 215.53 |
| 150 day DMA | 194.76 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.87 | 247.31 | 246.46 |
| 12 day EMA | 246.73 | 246.32 | 245.83 |
| 20 day EMA | 245.05 | 244.63 | 244.17 |
| 35 day EMA | 239 | 238.41 | 237.79 |
| 50 day EMA | 233.09 | 232.44 | 231.76 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.67 | 246.86 | 244.81 |
| 12 day SMA | 246.31 | 246.3 | 246.3 |
| 20 day SMA | 246.45 | 246.07 | 245.18 |
| 35 day SMA | 244.76 | 244.59 | 244.05 |
| 50 day SMA | 234.69 | 233.7 | 232.63 |
| 100 day SMA | 215.53 | 214.83 | 214.04 |
| 150 day SMA | 194.76 | 194.07 | 193.39 |
| 200 day SMA | 181.74 | 181.45 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.