Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 397.53 and 417.43
| Daily Target 1 | 391.72 |
| Daily Target 2 | 403.33 |
| Daily Target 3 | 411.61666666667 |
| Daily Target 4 | 423.23 |
| Daily Target 5 | 431.52 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 414.95 (-0.01%) | 419.90 | 400.00 - 419.90 | 0.6837 times | Wed 27 November 2024 | 415.00 (-0.52%) | 417.00 | 409.10 - 417.10 | 0.5458 times | Tue 26 November 2024 | 417.15 (-1.02%) | 421.45 | 405.50 - 421.45 | 1.0177 times | Mon 25 November 2024 | 421.45 (-0.52%) | 423.55 | 411.05 - 423.55 | 0.3688 times | Fri 22 November 2024 | 423.65 (2.05%) | 428.95 | 412.50 - 428.95 | 2.1632 times | Thu 21 November 2024 | 415.15 (-2.36%) | 429.90 | 411.05 - 438.00 | 1.5837 times | Tue 19 November 2024 | 425.20 (1.35%) | 437.75 | 420.00 - 437.90 | 0.7476 times | Mon 18 November 2024 | 419.55 (1.07%) | 415.00 | 410.05 - 429.65 | 0.5907 times | Thu 14 November 2024 | 415.10 (-4.49%) | 415.10 | 415.10 - 431.95 | 0.4988 times | Wed 13 November 2024 | 434.60 (1.58%) | 435.00 | 420.10 - 445.00 | 1.8 times | Tue 12 November 2024 | 427.85 (-0.5%) | 434.90 | 422.50 - 455.00 | 2.4255 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 395.7 and 419.25
| Weekly Target 1 | 389.28 |
| Weekly Target 2 | 402.12 |
| Weekly Target 3 | 412.83333333333 |
| Weekly Target 4 | 425.67 |
| Weekly Target 5 | 436.38 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 414.95 (-2.05%) | 423.55 | 400.00 - 423.55 | 0.5919 times | Fri 22 November 2024 | 423.65 (2.06%) | 415.00 | 410.05 - 438.00 | 1.1506 times | Thu 14 November 2024 | 415.10 (-2.55%) | 439.90 | 415.10 - 455.00 | 1.3172 times | Fri 08 November 2024 | 425.95 (-2.23%) | 439.15 | 415.00 - 450.00 | 1.5454 times | Fri 01 November 2024 | 435.65 (8.91%) | 396.00 | 375.00 - 480.00 | 1.1965 times | Fri 25 October 2024 | 400.00 (1.25%) | 391.30 | 379.95 - 423.50 | 0.8201 times | Fri 18 October 2024 | 395.05 (-1.2%) | 400.00 | 390.00 - 423.95 | 1.077 times | Fri 11 October 2024 | 399.85 (-0.88%) | 420.00 | 378.30 - 424.45 | 0.7529 times | Thu 03 October 2024 | 403.40 (-0.19%) | 419.00 | 395.00 - 424.00 | 0.6571 times | Fri 27 September 2024 | 404.15 (1.02%) | 418.95 | 395.00 - 424.00 | 0.8914 times | Fri 20 September 2024 | 400.05 (-2.43%) | 410.00 | 385.00 - 424.50 | 0.8275 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 405.13 and 489.83
| Monthly Target 1 | 345.38 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 430.08333333333 |
| Monthly Target 4 | 464.87 |
| Monthly Target 5 | 514.78 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 414.95 (-0.79%) | 395.30 | 395.30 - 480.00 | 0.7094 times | Thu 31 October 2024 | 418.25 (4.25%) | 400.10 | 375.00 - 424.45 | 0.5182 times | Mon 30 September 2024 | 401.20 (0.24%) | 417.95 | 385.00 - 429.90 | 0.3807 times | Fri 30 August 2024 | 400.25 (15.25%) | 359.00 | 316.40 - 435.00 | 0.4123 times | Wed 31 July 2024 | 347.30 (9.42%) | 325.00 | 310.00 - 370.00 | 4.6918 times | Fri 28 June 2024 | 317.40 (13.36%) | 288.70 | 250.00 - 320.00 | 0.9451 times | Fri 31 May 2024 | 280.00 (0.39%) | 285.00 | 250.00 - 299.00 | 0.3426 times | Tue 30 April 2024 | 278.90 (13.4%) | 245.95 | 229.60 - 280.00 | 0.353 times | Thu 28 March 2024 | 245.95 (-0.16%) | 248.20 | 225.00 - 250.00 | 0.3898 times | Thu 29 February 2024 | 246.35 (26.01%) | 200.95 | 177.00 - 250.00 | 1.2571 times | Wed 31 January 2024 | 195.50 (4.97%) | 186.25 | 180.10 - 215.00 | 2.4031 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 418.44 |
| 12 day DMA | 421.64 |
| 20 day DMA | 422.06 |
| 35 day DMA | 412.09 |
| 50 day DMA | 409.08 |
| 100 day DMA | 388.75 |
| 150 day DMA | 352.1 |
| 200 day DMA | 322.75 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.28 | 418.45 | 420.17 |
| 12 day EMA | 419.05 | 419.8 | 420.67 |
| 20 day EMA | 417.93 | 418.24 | 418.58 |
| 35 day EMA | 415.31 | 415.33 | 415.35 |
| 50 day EMA | 410.14 | 409.94 | 409.73 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.44 | 418.48 | 420.52 |
| 12 day SMA | 421.64 | 422.55 | 423.39 |
| 20 day SMA | 422.06 | 421.05 | 419.52 |
| 35 day SMA | 412.09 | 411.59 | 411.23 |
| 50 day SMA | 409.08 | 408.98 | 408.81 |
| 100 day SMA | 388.75 | 387.87 | 386.9 |
| 150 day SMA | 352.1 | 351 | 349.89 |
| 200 day SMA | 322.75 | 321.67 | 320.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.