Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 770.4 and 970.4
| Daily Target 1 | 730.27 |
| Daily Target 2 | 810.53 |
| Daily Target 3 | 930.26666666667 |
| Daily Target 4 | 1010.53 |
| Daily Target 5 | 1130.27 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 890.80 (-12.83%) | 1050.00 | 850.00 - 1050.00 | 3.3863 times |
| Tue 19 August 2025 | 1021.95 (8.61%) | 1039.70 | 970.00 - 1039.70 | 0.8184 times |
| Mon 18 August 2025 | 940.95 (10.9%) | 855.00 | 818.00 - 1018.20 | 1.2734 times |
| Thu 14 August 2025 | 848.50 (6.65%) | 819.00 | 806.50 - 855.00 | 0.4051 times |
| Wed 13 August 2025 | 795.60 (-1.67%) | 807.00 | 780.00 - 807.00 | 0.2006 times |
| Tue 12 August 2025 | 809.15 (-2.01%) | 840.00 | 800.00 - 840.00 | 0.3236 times |
| Mon 11 August 2025 | 825.75 (-1.75%) | 832.00 | 810.10 - 832.00 | 0.2595 times |
| Fri 08 August 2025 | 840.45 (0.75%) | 839.00 | 772.55 - 845.00 | 1.775 times |
| Thu 07 August 2025 | 834.20 (5.33%) | 800.00 | 770.05 - 839.80 | 0.7887 times |
| Wed 06 August 2025 | 792.00 (10.84%) | 791.00 | 730.00 - 795.00 | 0.7694 times |
| Tue 05 August 2025 | 714.55 (0.61%) | 704.00 | 690.00 - 715.50 | 0.1844 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 854.4 and 1086.4
| Weekly Target 1 | 687.6 |
| Weekly Target 2 | 789.2 |
| Weekly Target 3 | 919.6 |
| Weekly Target 4 | 1021.2 |
| Weekly Target 5 | 1151.6 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 890.80 (4.99%) | 855.00 | 818.00 - 1050.00 | 2.9003 times |
| Thu 14 August 2025 | 848.50 (0.96%) | 832.00 | 780.00 - 855.00 | 0.6294 times |
| Fri 08 August 2025 | 840.45 (19.02%) | 706.15 | 690.00 - 845.00 | 1.8877 times |
| Fri 01 August 2025 | 706.15 (0.37%) | 706.10 | 701.00 - 724.50 | 0.247 times |
| Fri 25 July 2025 | 703.55 (-1.17%) | 718.00 | 696.00 - 750.75 | 0.2677 times |
| Fri 18 July 2025 | 711.90 (0.71%) | 700.00 | 685.40 - 727.00 | 0.3195 times |
| Fri 11 July 2025 | 706.85 (-2.79%) | 729.00 | 690.00 - 729.00 | 1.0978 times |
| Fri 04 July 2025 | 727.15 (9.87%) | 665.10 | 665.10 - 728.90 | 1.0798 times |
| Fri 27 June 2025 | 661.80 (14.99%) | 607.00 | 600.50 - 712.50 | 1.2803 times |
| Thu 19 June 2025 | 575.55 (-1.21%) | 565.20 | 561.55 - 587.90 | 0.2905 times |
| Fri 13 June 2025 | 582.60 (4.06%) | 567.00 | 540.25 - 590.00 | 0.9543 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 790.4 and 1150.4
| Monthly Target 1 | 516.93 |
| Monthly Target 2 | 703.87 |
| Monthly Target 3 | 876.93333333333 |
| Monthly Target 4 | 1063.87 |
| Monthly Target 5 | 1236.93 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 890.80 (24.6%) | 714.90 | 690.00 - 1050.00 | 2.4947 times |
| Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 1.2779 times |
| Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 1.4359 times |
| Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.9213 times |
| Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.6282 times |
| Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.6484 times |
| Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.8607 times |
| Fri 31 January 2025 | 479.50 (15.56%) | 429.90 | 405.00 - 500.00 | 0.8269 times |
| Tue 31 December 2024 | 414.95 (-0.53%) | 418.90 | 387.05 - 435.00 | 0.3052 times |
| Fri 29 November 2024 | 417.15 (-0.26%) | 395.30 | 395.30 - 480.00 | 0.6007 times |
| Thu 31 October 2024 | 418.25 (4.25%) | 400.10 | 375.00 - 424.45 | 0.4371 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 899.56 |
| 12 day DMA | 835.35 |
| 20 day DMA | 785.78 |
| 35 day DMA | 754.96 |
| 50 day DMA | 714.55 |
| 100 day DMA | 621.62 |
| 150 day DMA | 572.51 |
| 200 day DMA | 533.07 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.77 | 913.25 | 858.91 |
| 12 day EMA | 850.94 | 843.7 | 811.3 |
| 20 day EMA | 811.3 | 802.94 | 779.9 |
| 35 day EMA | 760.25 | 752.56 | 736.7 |
| 50 day EMA | 719.97 | 713 | 700.4 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.56 | 883.23 | 843.99 |
| 12 day SMA | 835.35 | 819.96 | 794.37 |
| 20 day SMA | 785.78 | 777.32 | 761.96 |
| 35 day SMA | 754.96 | 750.27 | 740.9 |
| 50 day SMA | 714.55 | 707.76 | 698.52 |
| 100 day SMA | 621.62 | 617.84 | 612.61 |
| 150 day SMA | 572.51 | 569.49 | 565.61 |
| 200 day SMA | 533.07 | 530.59 | 527.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.