AryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AryamanFin

Strong Daily Stock price targets for AryamanFin 530245 are 566.3 and 601.3

Daily Target 1537.53
Daily Target 2560.07
Daily Target 3572.53333333333
Daily Target 4595.07
Daily Target 5607.53

Daily price and volume Aryaman Fin

Date Closing Open Range Volume
Fri 13 June 2025 582.60 (1.85%) 550.00 550.00 - 585.00 0.5315 times
Thu 12 June 2025 572.00 (-1.54%) 588.75 571.35 - 588.75 0.4935 times
Wed 11 June 2025 580.95 (-1.04%) 589.00 571.00 - 589.00 0.968 times
Tue 10 June 2025 587.05 (6.48%) 559.75 552.50 - 590.00 4.355 times
Mon 09 June 2025 551.30 (-1.53%) 567.00 540.25 - 568.50 0.6982 times
Fri 06 June 2025 559.85 (1.2%) 560.00 550.05 - 565.00 0.5666 times
Thu 05 June 2025 553.20 (0.12%) 540.00 540.00 - 558.90 0.3154 times
Wed 04 June 2025 552.55 (3.53%) 540.00 533.05 - 554.90 0.4569 times
Tue 03 June 2025 533.70 (-4.11%) 559.00 519.95 - 559.00 0.6464 times
Mon 02 June 2025 556.55 (0.71%) 557.00 540.00 - 557.90 0.9685 times
Fri 30 May 2025 552.60 (2.27%) 540.35 540.35 - 554.00 0.3159 times

 Daily chart AryamanFin

Weekly price and charts AryamanFin

Strong weekly Stock price targets for AryamanFin 530245 are 561.43 and 611.18

Weekly Target 1521.2
Weekly Target 2551.9
Weekly Target 3570.95
Weekly Target 4601.65
Weekly Target 5620.7

Weekly price and volumes for Aryaman Fin

Date Closing Open Range Volume
Fri 13 June 2025 582.60 (4.06%) 567.00 540.25 - 590.00 2.0799 times
Fri 06 June 2025 559.85 (1.31%) 557.00 519.95 - 565.00 0.8719 times
Fri 30 May 2025 552.60 (1.51%) 544.40 525.05 - 554.00 0.5343 times
Fri 23 May 2025 544.40 (-2.91%) 580.00 536.05 - 580.00 1.0216 times
Fri 16 May 2025 560.70 (8.32%) 528.00 510.00 - 585.00 2.0444 times
Fri 09 May 2025 517.65 (-4.97%) 575.00 480.00 - 575.00 0.7206 times
Fri 02 May 2025 544.70 (7.46%) 505.00 500.50 - 550.00 0.5255 times
Fri 25 April 2025 506.90 (-1.52%) 516.00 501.90 - 550.00 1.4596 times
Thu 17 April 2025 514.70 (2.93%) 520.00 502.50 - 525.00 0.4385 times
Fri 11 April 2025 500.05 (-2.74%) 489.85 450.00 - 520.00 0.3037 times
Fri 04 April 2025 514.15 (0.81%) 519.90 485.00 - 524.00 0.3138 times

 weekly chart AryamanFin

Monthly price and charts AryamanFin

Strong monthly Stock price targets for AryamanFin 530245 are 551.28 and 621.33

Monthly Target 1494.13
Monthly Target 2538.37
Monthly Target 3564.18333333333
Monthly Target 4608.42
Monthly Target 5634.23

Monthly price and volumes Aryaman Fin

Date Closing Open Range Volume
Fri 13 June 2025 582.60 (5.43%) 557.00 519.95 - 590.00 1.0068 times
Fri 30 May 2025 552.60 (1.26%) 550.00 480.00 - 585.00 1.493 times
Wed 30 April 2025 545.75 (7.01%) 519.90 450.00 - 550.00 1.018 times
Fri 28 March 2025 510.00 (1.24%) 510.00 465.05 - 525.00 1.0508 times
Fri 28 February 2025 503.75 (5.06%) 448.35 445.00 - 510.00 1.3948 times
Fri 31 January 2025 479.50 (15.56%) 429.90 405.00 - 500.00 1.34 times
Tue 31 December 2024 414.95 (-0.53%) 418.90 387.05 - 435.00 0.4945 times
Fri 29 November 2024 417.15 (-0.26%) 395.30 395.30 - 480.00 0.9735 times
Thu 31 October 2024 418.25 (4.25%) 400.10 375.00 - 424.45 0.7083 times
Mon 30 September 2024 401.20 (0.24%) 417.95 385.00 - 429.90 0.5203 times
Fri 30 August 2024 400.25 (15.25%) 359.00 316.40 - 435.00 0.5636 times

 monthly chart AryamanFin

DMA SMA EMA moving averages of Aryaman Fin 530245

DMA (daily moving average) of Aryaman Fin 530245

DMA period DMA value
5 day DMA 574.78
12 day DMA 560.23
20 day DMA 554.9
35 day DMA 544.58
50 day DMA 534.56
100 day DMA 506.96
150 day DMA 477.53
200 day DMA 458.26

EMA (exponential moving average) of Aryaman Fin 530245

EMA period EMA current EMA prev EMA prev2
5 day EMA574.43570.35569.52
12 day EMA564.25560.91558.9
20 day EMA556.89554.18552.3
35 day EMA545.88543.72542.06
50 day EMA536.48534.6533.07

SMA (simple moving average) of Aryaman Fin 530245

SMA period SMA current SMA prev SMA prev2
5 day SMA574.78570.23566.47
12 day SMA560.23556.65554.23
20 day SMA554.9553.8552.85
35 day SMA544.58543.28542.12
50 day SMA534.56533.22531.79
100 day SMA506.96505.63504.41
150 day SMA477.53476.21475.06
200 day SMA458.26457.18456.11
Back to top | Use Dark Theme