Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 566.3 and 601.3
| Daily Target 1 | 537.53 |
| Daily Target 2 | 560.07 |
| Daily Target 3 | 572.53333333333 |
| Daily Target 4 | 595.07 |
| Daily Target 5 | 607.53 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 582.60 (1.85%) | 550.00 | 550.00 - 585.00 | 0.5315 times |
| Thu 12 June 2025 | 572.00 (-1.54%) | 588.75 | 571.35 - 588.75 | 0.4935 times |
| Wed 11 June 2025 | 580.95 (-1.04%) | 589.00 | 571.00 - 589.00 | 0.968 times |
| Tue 10 June 2025 | 587.05 (6.48%) | 559.75 | 552.50 - 590.00 | 4.355 times |
| Mon 09 June 2025 | 551.30 (-1.53%) | 567.00 | 540.25 - 568.50 | 0.6982 times |
| Fri 06 June 2025 | 559.85 (1.2%) | 560.00 | 550.05 - 565.00 | 0.5666 times |
| Thu 05 June 2025 | 553.20 (0.12%) | 540.00 | 540.00 - 558.90 | 0.3154 times |
| Wed 04 June 2025 | 552.55 (3.53%) | 540.00 | 533.05 - 554.90 | 0.4569 times |
| Tue 03 June 2025 | 533.70 (-4.11%) | 559.00 | 519.95 - 559.00 | 0.6464 times |
| Mon 02 June 2025 | 556.55 (0.71%) | 557.00 | 540.00 - 557.90 | 0.9685 times |
| Fri 30 May 2025 | 552.60 (2.27%) | 540.35 | 540.35 - 554.00 | 0.3159 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 561.43 and 611.18
| Weekly Target 1 | 521.2 |
| Weekly Target 2 | 551.9 |
| Weekly Target 3 | 570.95 |
| Weekly Target 4 | 601.65 |
| Weekly Target 5 | 620.7 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 582.60 (4.06%) | 567.00 | 540.25 - 590.00 | 2.0799 times |
| Fri 06 June 2025 | 559.85 (1.31%) | 557.00 | 519.95 - 565.00 | 0.8719 times |
| Fri 30 May 2025 | 552.60 (1.51%) | 544.40 | 525.05 - 554.00 | 0.5343 times |
| Fri 23 May 2025 | 544.40 (-2.91%) | 580.00 | 536.05 - 580.00 | 1.0216 times |
| Fri 16 May 2025 | 560.70 (8.32%) | 528.00 | 510.00 - 585.00 | 2.0444 times |
| Fri 09 May 2025 | 517.65 (-4.97%) | 575.00 | 480.00 - 575.00 | 0.7206 times |
| Fri 02 May 2025 | 544.70 (7.46%) | 505.00 | 500.50 - 550.00 | 0.5255 times |
| Fri 25 April 2025 | 506.90 (-1.52%) | 516.00 | 501.90 - 550.00 | 1.4596 times |
| Thu 17 April 2025 | 514.70 (2.93%) | 520.00 | 502.50 - 525.00 | 0.4385 times |
| Fri 11 April 2025 | 500.05 (-2.74%) | 489.85 | 450.00 - 520.00 | 0.3037 times |
| Fri 04 April 2025 | 514.15 (0.81%) | 519.90 | 485.00 - 524.00 | 0.3138 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 551.28 and 621.33
| Monthly Target 1 | 494.13 |
| Monthly Target 2 | 538.37 |
| Monthly Target 3 | 564.18333333333 |
| Monthly Target 4 | 608.42 |
| Monthly Target 5 | 634.23 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 582.60 (5.43%) | 557.00 | 519.95 - 590.00 | 1.0068 times |
| Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 1.493 times |
| Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 1.018 times |
| Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 1.0508 times |
| Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 1.3948 times |
| Fri 31 January 2025 | 479.50 (15.56%) | 429.90 | 405.00 - 500.00 | 1.34 times |
| Tue 31 December 2024 | 414.95 (-0.53%) | 418.90 | 387.05 - 435.00 | 0.4945 times |
| Fri 29 November 2024 | 417.15 (-0.26%) | 395.30 | 395.30 - 480.00 | 0.9735 times |
| Thu 31 October 2024 | 418.25 (4.25%) | 400.10 | 375.00 - 424.45 | 0.7083 times |
| Mon 30 September 2024 | 401.20 (0.24%) | 417.95 | 385.00 - 429.90 | 0.5203 times |
| Fri 30 August 2024 | 400.25 (15.25%) | 359.00 | 316.40 - 435.00 | 0.5636 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 574.78 |
| 12 day DMA | 560.23 |
| 20 day DMA | 554.9 |
| 35 day DMA | 544.58 |
| 50 day DMA | 534.56 |
| 100 day DMA | 506.96 |
| 150 day DMA | 477.53 |
| 200 day DMA | 458.26 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.43 | 570.35 | 569.52 |
| 12 day EMA | 564.25 | 560.91 | 558.9 |
| 20 day EMA | 556.89 | 554.18 | 552.3 |
| 35 day EMA | 545.88 | 543.72 | 542.06 |
| 50 day EMA | 536.48 | 534.6 | 533.07 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.78 | 570.23 | 566.47 |
| 12 day SMA | 560.23 | 556.65 | 554.23 |
| 20 day SMA | 554.9 | 553.8 | 552.85 |
| 35 day SMA | 544.58 | 543.28 | 542.12 |
| 50 day SMA | 534.56 | 533.22 | 531.79 |
| 100 day SMA | 506.96 | 505.63 | 504.41 |
| 150 day SMA | 477.53 | 476.21 | 475.06 |
| 200 day SMA | 458.26 | 457.18 | 456.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.