Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 11.53 and 12.11
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.58 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.83 (-1%) | 12.19 | 11.80 - 12.38 | 0.2752 times | Thu 12 February 2026 | 11.95 (0.17%) | 11.82 | 11.82 - 12.44 | 0.6226 times | Wed 11 February 2026 | 11.93 (1.62%) | 11.97 | 11.75 - 13.00 | 2.7023 times | Tue 10 February 2026 | 11.74 (-2.41%) | 12.46 | 11.61 - 12.46 | 0.759 times | Mon 09 February 2026 | 12.03 (-4.37%) | 12.70 | 11.90 - 12.94 | 1.3617 times | Fri 06 February 2026 | 12.58 (-1.33%) | 12.56 | 12.24 - 13.14 | 0.6995 times | Thu 05 February 2026 | 12.75 (2.08%) | 12.38 | 12.10 - 12.95 | 0.9144 times | Wed 04 February 2026 | 12.49 (-3.25%) | 12.98 | 12.38 - 13.13 | 1.6472 times | Tue 03 February 2026 | 12.91 (2.06%) | 13.12 | 12.60 - 13.50 | 0.4271 times | Mon 02 February 2026 | 12.65 (-2.69%) | 13.00 | 12.50 - 13.59 | 0.5909 times | Sun 01 February 2026 | 13.00 (-0.84%) | 13.12 | 12.82 - 13.12 | 0.1033 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.03 and 12.42
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.2188 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9337 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.5647 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.557 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 0.9354 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.7549 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 0.9679 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.1066 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.7606 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.2005 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 0.9725 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 10.73 and 12.71
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.83 (-9.76%) | 13.12 | 11.61 - 13.59 | 0.2447 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4653 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5374 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5912 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2914 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5415 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.506 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9678 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3664 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4884 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4975 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.07 | 12.13 |
| 12 day EMA | 12.28 | 12.36 | 12.43 |
| 20 day EMA | 12.44 | 12.5 | 12.56 |
| 35 day EMA | 12.66 | 12.71 | 12.76 |
| 50 day EMA | 12.76 | 12.8 | 12.83 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.05 | 12.21 |
| 12 day SMA | 12.41 | 12.5 | 12.6 |
| 20 day SMA | 12.61 | 12.64 | 12.66 |
| 35 day SMA | 12.58 | 12.61 | 12.64 |
| 50 day SMA | 12.84 | 12.87 | 12.89 |
| 100 day SMA | 13.27 | 13.29 | 13.31 |
| 150 day SMA | 12.72 | 12.71 | 12.7 |
| 200 day SMA | 11.98 | 11.97 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.