Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 10.67 and 11.59
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.34 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.17 (-5.42%) | 11.92 | 11.08 - 12.00 | 0.994 times |
| Wed 13 August 2025 | 11.81 (1.29%) | 11.89 | 11.11 - 12.07 | 0.3708 times |
| Tue 12 August 2025 | 11.66 (-1.93%) | 12.18 | 11.10 - 12.59 | 1.3075 times |
| Mon 11 August 2025 | 11.89 (3.39%) | 11.50 | 11.35 - 12.80 | 1.6041 times |
| Fri 08 August 2025 | 11.50 (3.14%) | 11.17 | 11.00 - 11.64 | 1.2356 times |
| Thu 07 August 2025 | 11.15 (-1.68%) | 11.77 | 11.00 - 11.77 | 1.7179 times |
| Wed 06 August 2025 | 11.34 (-3.49%) | 11.59 | 11.20 - 11.80 | 0.7514 times |
| Tue 05 August 2025 | 11.75 (5.38%) | 11.18 | 10.94 - 12.00 | 0.8622 times |
| Mon 04 August 2025 | 11.15 (-0.27%) | 10.80 | 10.80 - 11.20 | 0.637 times |
| Fri 01 August 2025 | 11.18 (1.08%) | 11.27 | 10.90 - 11.27 | 0.5194 times |
| Thu 31 July 2025 | 11.06 (-1.6%) | 11.00 | 10.86 - 11.29 | 0.9078 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 10.27 and 11.99
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.17 (-2.87%) | 11.50 | 11.08 - 12.80 | 2.5458 times |
| Fri 08 August 2025 | 11.50 (2.86%) | 10.80 | 10.80 - 12.00 | 3.0982 times |
| Fri 01 August 2025 | 11.18 (3.71%) | 11.15 | 10.70 - 11.40 | 1.9404 times |
| Fri 25 July 2025 | 10.78 (3.06%) | 10.46 | 10.22 - 11.10 | 0.4111 times |
| Fri 18 July 2025 | 10.46 (-1.88%) | 10.65 | 10.05 - 11.10 | 0.2836 times |
| Fri 11 July 2025 | 10.66 (0.85%) | 10.40 | 10.00 - 11.40 | 0.3587 times |
| Fri 04 July 2025 | 10.57 (6.45%) | 10.66 | 9.62 - 10.75 | 0.615 times |
| Fri 27 June 2025 | 9.93 (9.36%) | 9.11 | 8.72 - 10.25 | 0.269 times |
| Thu 19 June 2025 | 9.08 (-4.12%) | 9.79 | 8.70 - 9.79 | 0.0843 times |
| Fri 13 June 2025 | 9.47 (0.21%) | 9.15 | 8.90 - 9.74 | 0.3939 times |
| Fri 06 June 2025 | 9.45 (0.43%) | 9.41 | 9.01 - 9.90 | 0.1687 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 9.99 and 11.99
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.17 (0.99%) | 11.27 | 10.80 - 12.80 | 1.7037 times |
| Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.875 times |
| Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3313 times |
| Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4416 times |
| Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4498 times |
| Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.8152 times |
| Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.629 times |
| Fri 31 January 2025 | 10.89 (5.93%) | 10.03 | 9.77 - 12.76 | 1.4694 times |
| Tue 31 December 2024 | 10.28 (76.63%) | 6.11 | 5.89 - 11.13 | 2.6193 times |
| Fri 29 November 2024 | 5.82 (-4.43%) | 5.97 | 5.22 - 6.23 | 0.6657 times |
| Thu 31 October 2024 | 6.09 (27.41%) | 4.70 | 4.69 - 6.10 | 0.4526 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.65 | 11.57 |
| 12 day EMA | 11.36 | 11.4 | 11.33 |
| 20 day EMA | 11.19 | 11.19 | 11.12 |
| 35 day EMA | 10.79 | 10.77 | 10.71 |
| 50 day EMA | 10.42 | 10.39 | 10.33 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.6 | 11.51 |
| 12 day SMA | 11.41 | 11.39 | 11.32 |
| 20 day SMA | 11.13 | 11.09 | 11.03 |
| 35 day SMA | 10.86 | 10.81 | 10.74 |
| 50 day SMA | 10.39 | 10.35 | 10.3 |
| 100 day SMA | 10.22 | 10.22 | 10.21 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 9.65 | 9.62 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.