Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 8.33 and 8.85
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.94 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.55 (4.14%) | 8.25 | 8.10 - 8.62 | 4.5237 times | Fri 18 September 2026 | 8.21 (4.99%) | 8.21 | 8.12 - 8.21 | 0.6225 times | Thu 17 September 2026 | 7.82 (-1.76%) | 7.57 | 7.57 - 8.35 | 1.5264 times | Wed 16 September 2026 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 0.2324 times | Tue 15 September 2026 | 8.37 (-4.99%) | 8.73 | 8.37 - 9.18 | 1.7716 times | Fri 11 September 2026 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.4348 times | Thu 10 September 2026 | 9.27 (-4.92%) | 9.27 | 9.27 - 9.27 | 0.141 times | Wed 09 September 2026 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.1925 times | Tue 08 September 2026 | 10.26 (-4.91%) | 10.26 | 10.26 - 10.26 | 0.0909 times | Mon 07 September 2026 | 10.79 (-4.93%) | 10.79 | 10.79 - 10.79 | 0.4642 times | Fri 04 September 2026 | 11.35 (9.98%) | 11.34 | 10.35 - 11.35 | 15.142 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 8.33 and 8.85
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.55 (4.14%) | 8.25 | 8.10 - 8.62 | 0.4838 times | Fri 18 September 2026 | 8.21 (-6.81%) | 8.73 | 7.57 - 9.18 | 0.4441 times | Fri 11 September 2026 | 8.81 (-22.38%) | 10.79 | 8.81 - 10.79 | 0.1415 times | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 3.7495 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.092 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.3134 times | Fri 14 August 2026 | 9.00 (-5.96%) | 8.62 | 8.50 - 10.52 | 1.231 times | Fri 07 August 2026 | 9.57 (-34.09%) | 16.60 | 9.57 - 20.90 | 2.7974 times | Fri 31 July 2026 | 14.52 (1.54%) | 14.50 | 13.00 - 16.32 | 0.5937 times | Fri 24 July 2026 | 14.30 (-18.05%) | 17.20 | 13.95 - 17.98 | 0.1537 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 0.2307 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 8.06 and 11.84
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.55 (2.03%) | 8.50 | 7.57 - 11.35 | 3.705 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.426 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 0.9455 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.209 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0397 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2282 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.4689 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2504 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.3375 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.3898 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.4288 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.8 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.36 | 8.43 |
| 12 day EMA | 8.81 | 8.86 | 8.98 |
| 20 day EMA | 9.23 | 9.3 | 9.41 |
| 35 day EMA | 10.55 | 10.67 | 10.82 |
| 50 day EMA | 11.76 | 11.89 | 12.04 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.23 | 8.45 |
| 12 day SMA | 9.29 | 9.36 | 9.4 |
| 20 day SMA | 9.05 | 9.05 | 9.07 |
| 35 day SMA | 9.8 | 9.97 | 10.13 |
| 50 day SMA | 11.63 | 11.81 | 12.01 |
| 100 day SMA | 13.39 | 13.46 | 13.53 |
| 150 day SMA | 13.34 | 13.37 | 13.4 |
| 200 day SMA | 13.24 | 13.27 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.