BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 11.53 and 12.11

Daily Target 111.42
Daily Target 211.63
Daily Target 312.003333333333
Daily Target 412.21
Daily Target 512.58

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 13 February 2026 11.83 (-1%) 12.19 11.80 - 12.38 0.2752 times
Thu 12 February 2026 11.95 (0.17%) 11.82 11.82 - 12.44 0.6226 times
Wed 11 February 2026 11.93 (1.62%) 11.97 11.75 - 13.00 2.7023 times
Tue 10 February 2026 11.74 (-2.41%) 12.46 11.61 - 12.46 0.759 times
Mon 09 February 2026 12.03 (-4.37%) 12.70 11.90 - 12.94 1.3617 times
Fri 06 February 2026 12.58 (-1.33%) 12.56 12.24 - 13.14 0.6995 times
Thu 05 February 2026 12.75 (2.08%) 12.38 12.10 - 12.95 0.9144 times
Wed 04 February 2026 12.49 (-3.25%) 12.98 12.38 - 13.13 1.6472 times
Tue 03 February 2026 12.91 (2.06%) 13.12 12.60 - 13.50 0.4271 times
Mon 02 February 2026 12.65 (-2.69%) 13.00 12.50 - 13.59 0.5909 times
Sun 01 February 2026 13.00 (-0.84%) 13.12 12.82 - 13.12 0.1033 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 11.03 and 12.42

Weekly Target 110.76
Weekly Target 211.29
Weekly Target 312.146666666667
Weekly Target 412.68
Weekly Target 513.54

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 13 February 2026 11.83 (-5.96%) 12.70 11.61 - 13.00 1.2188 times
Fri 06 February 2026 12.58 (-4.04%) 13.12 12.10 - 13.59 0.9337 times
Fri 30 January 2026 13.11 (-2.53%) 13.60 12.57 - 13.60 0.5647 times
Fri 23 January 2026 13.45 (8.47%) 12.41 11.65 - 13.97 1.557 times
Fri 16 January 2026 12.40 (-0.4%) 12.14 12.05 - 13.76 0.9354 times
Fri 09 January 2026 12.45 (-1.19%) 12.60 12.38 - 12.94 0.7549 times
Fri 02 January 2026 12.60 (-2.17%) 12.66 12.00 - 13.00 0.9679 times
Fri 26 December 2025 12.88 (-4.31%) 14.05 12.51 - 14.50 1.1066 times
Fri 19 December 2025 13.46 (-0.96%) 13.59 13.13 - 14.50 0.7606 times
Fri 12 December 2025 13.59 (0.82%) 13.49 12.53 - 15.00 1.2005 times
Fri 05 December 2025 13.48 (5.07%) 12.74 11.66 - 13.49 0.9725 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 10.73 and 12.71

Monthly Target 110.36
Monthly Target 211.1
Monthly Target 312.343333333333
Monthly Target 413.08
Monthly Target 514.32

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 13 February 2026 11.83 (-9.76%) 13.12 11.61 - 13.59 0.2447 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.4653 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.5374 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.5912 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.2914 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.5415 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.506 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 0.9678 times
Mon 30 June 2025 10.17 (8.08%) 9.41 8.70 - 10.66 0.3664 times
Fri 30 May 2025 9.41 (-7.75%) 9.76 8.92 - 10.50 0.4884 times
Wed 30 April 2025 10.20 (5.59%) 9.72 8.95 - 11.35 0.4975 times

 monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.41
20 day DMA 12.61
35 day DMA 12.58
50 day DMA 12.84
100 day DMA 13.27
150 day DMA 12.72
200 day DMA 11.98

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9912.0712.13
12 day EMA12.2812.3612.43
20 day EMA12.4412.512.56
35 day EMA12.6612.7112.76
50 day EMA12.7612.812.83

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.0512.21
12 day SMA12.4112.512.6
20 day SMA12.6112.6412.66
35 day SMA12.5812.6112.64
50 day SMA12.8412.8712.89
100 day SMA13.2713.2913.31
150 day SMA12.7212.7112.7
200 day SMA11.9811.9711.97
Back to top | Use Dark Theme