BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 14.95 and 14.95

Daily Target 114.95
Daily Target 214.95
Daily Target 314.95
Daily Target 414.95
Daily Target 514.95

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Wed 05 August 2026 14.95 (-19.97%) 14.95 14.95 - 14.95 0.7648 times
Tue 04 August 2026 18.68 (7.23%) 19.20 13.94 - 20.90 5.8772 times
Mon 03 August 2026 17.42 (19.97%) 16.60 15.15 - 17.42 1.0239 times
Fri 31 July 2026 14.52 (3.27%) 13.30 13.00 - 14.89 0.8288 times
Thu 30 July 2026 14.06 (-5.95%) 14.80 13.82 - 15.19 0.1735 times
Wed 29 July 2026 14.95 (-1.32%) 15.30 14.41 - 15.49 0.5073 times
Tue 28 July 2026 15.15 (-0.26%) 16.29 14.85 - 16.32 0.3347 times
Mon 27 July 2026 15.19 (6.22%) 14.50 14.50 - 16.11 0.3831 times
Fri 24 July 2026 14.30 (-6.78%) 15.90 13.95 - 15.90 0.0592 times
Thu 23 July 2026 15.34 (2.88%) 15.27 14.51 - 15.45 0.0475 times
Wed 22 July 2026 14.91 (-3.81%) 15.49 14.54 - 15.87 0.201 times

Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 10.97 and 17.93

Weekly Target 19.64
Weekly Target 212.29
Weekly Target 316.596666666667
Weekly Target 419.25
Weekly Target 523.56

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Wed 05 August 2026 14.95 (2.96%) 16.60 13.94 - 20.90 5.7698 times
Fri 31 July 2026 14.52 (1.54%) 14.50 13.00 - 16.32 1.6765 times
Fri 24 July 2026 14.30 (-18.05%) 17.20 13.95 - 17.98 0.4342 times
Fri 17 July 2026 17.45 (-2.62%) 18.35 14.00 - 18.99 0.6515 times
Fri 10 July 2026 17.92 (9.33%) 17.49 16.00 - 18.00 0.3812 times
Fri 03 July 2026 16.39 (13.82%) 14.08 13.80 - 16.98 0.4865 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 0.1452 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 0.2438 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 0.1733 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.0381 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.0589 times

weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 10.97 and 17.93

Monthly Target 19.64
Monthly Target 212.29
Monthly Target 316.596666666667
Monthly Target 419.25
Monthly Target 523.56

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Wed 05 August 2026 14.95 (2.96%) 16.60 13.94 - 20.90 3.2319 times
Fri 31 July 2026 14.52 (-3.46%) 15.07 13.00 - 18.99 1.9406 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.4289 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0815 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.4683 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.9623 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.5139 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.6927 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.7999 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.8801 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.9223 times

monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.41
20 day DMA 16.26
35 day DMA 15.74
50 day DMA 15.39
100 day DMA 15.04
150 day DMA 14.11
200 day DMA 13.95

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.6315.6
12 day EMA15.916.0715.59
20 day EMA15.8715.9715.68
35 day EMA15.6715.7115.54
50 day EMA15.4315.4515.32

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9315.22
12 day SMA15.4115.5915.49
20 day SMA16.2616.3716.3
35 day SMA15.7415.7215.61
50 day SMA15.3915.3915.31
100 day SMA15.041514.93
150 day SMA14.1114.114.06
200 day SMA13.9513.9513.92
Back to top | Use Dark Theme