BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 12.00 (1.95%) | 12.00 | 12.00 - 12.00 | 1.5247 times | Wed 20 September 2023 | 11.77 (1.99%) | 11.54 | 11.31 - 11.77 | 1.4069 times | Mon 18 September 2023 | 11.54 (-1.95%) | 11.77 | 11.54 - 11.77 | 1.5357 times | Fri 15 September 2023 | 11.77 (0.09%) | 11.65 | 11.53 - 11.77 | 0.533 times | Thu 14 September 2023 | 11.76 (-2%) | 12.00 | 11.76 - 12.00 | 1.2387 times | Wed 13 September 2023 | 12.00 (0.93%) | 11.80 | 11.80 - 12.00 | 1.1566 times | Tue 12 September 2023 | 11.89 (1.11%) | 11.76 | 11.53 - 11.90 | 0.8563 times | Mon 11 September 2023 | 11.76 (-2%) | 12.00 | 11.76 - 12.00 | 0.2489 times | Fri 08 September 2023 | 12.00 (0.84%) | 11.35 | 11.31 - 12.00 | 1.4055 times | Thu 07 September 2023 | 11.90 (-0.08%) | 11.91 | 11.90 - 11.91 | 0.0935 times | Wed 06 September 2023 | 11.91 (4.93%) | 11.91 | 11.91 - 11.91 | 0.3418 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.66 and 12.35
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 12.00 (1.95%) | 11.77 | 11.31 - 12.00 | 0.429 times | Fri 15 September 2023 | 11.77 (-1.92%) | 12.00 | 11.53 - 12.00 | 0.3874 times | Fri 08 September 2023 | 12.00 (16.5%) | 9.79 | 9.79 - 12.00 | 0.48 times | Fri 01 September 2023 | 10.30 (-13.66%) | 11.45 | 9.36 - 11.95 | 0.4758 times | Fri 25 August 2023 | 11.93 (-13.17%) | 13.72 | 11.65 - 13.72 | 1.3229 times | Fri 18 August 2023 | 13.74 (51.32%) | 10.00 | 9.30 - 13.79 | 2.7557 times | Fri 11 August 2023 | 9.08 (37.37%) | 7.69 | 5.35 - 9.08 | 1.817 times | Fri 04 August 2023 | 6.61 (-1.49%) | 7.64 | 6.53 - 7.81 | 0.7065 times | Fri 28 July 2023 | 6.71 (-4.55%) | 6.60 | 6.45 - 7.86 | 1.042 times | Fri 21 July 2023 | 7.03 (10.02%) | 6.79 | 6.25 - 7.21 | 0.5835 times | Fri 14 July 2023 | 6.39 (-6.72%) | 6.85 | 6.05 - 9.10 | 1.8196 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 10.68 and 13.32
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 12.00 (21.83%) | 9.90 | 9.36 - 12.00 | 0.6306 times | Thu 31 August 2023 | 9.85 (46.8%) | 6.75 | 5.35 - 13.79 | 3.0669 times | Mon 31 July 2023 | 6.71 (-9.08%) | 6.51 | 6.05 - 9.10 | 1.7857 times | Fri 30 June 2023 | 7.38 (-0.81%) | 6.54 | 6.17 - 7.45 | 0.7798 times | Wed 31 May 2023 | 7.44 (10.22%) | 6.75 | 6.30 - 8.00 | 0.5858 times | Fri 28 April 2023 | 6.75 (16.18%) | 6.88 | 5.81 - 9.00 | 0.5778 times | Fri 31 March 2023 | 5.81 (-17.59%) | 7.05 | 5.15 - 8.45 | 0.6824 times | Tue 28 February 2023 | 7.05 (-8.91%) | 7.99 | 5.84 - 8.58 | 0.692 times | Tue 31 January 2023 | 7.74 (-6.63%) | 8.11 | 7.25 - 8.85 | 0.5379 times | Fri 30 December 2022 | 8.29 (-4.71%) | 8.70 | 7.50 - 9.45 | 0.6612 times | Wed 30 November 2022 | 8.70 (0.58%) | 7.79 | 7.30 - 9.95 | 1.4014 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bridge Secur 530249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89
BullKhan value: 80 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.46 |
| 35 day DMA | 10.68 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.73 | 11.71 |
| 12 day EMA | 11.68 | 11.62 | 11.59 |
| 20 day EMA | 11.38 | 11.31 | 11.26 |
| 35 day EMA | 10.42 | 10.33 | 10.25 |
| 50 day EMA | 9.51 | 9.41 | 9.31 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.77 | 11.79 |
| 12 day SMA | 11.8 | 11.71 | 11.58 |
| 20 day SMA | 11.46 | 11.48 | 11.51 |
| 35 day SMA | 10.68 | 10.53 | 10.38 |
| 50 day SMA | 9.52 | 9.41 | 9.31 |
| 100 day SMA | 8.19 | 8.14 | 8.09 |
| 150 day SMA | 7.78 | 7.75 | 7.72 |
| 200 day SMA | 7.86 | 7.84 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.