Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 12 and 12.7
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.26 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.39 (-3.8%) | 12.66 | 12.30 - 13.00 | 1.9281 times | Fri 26 December 2025 | 12.88 (0.78%) | 12.79 | 12.55 - 13.29 | 1.9922 times | Wed 24 December 2025 | 12.78 (-1.69%) | 12.96 | 12.67 - 13.30 | 1.2853 times | Tue 23 December 2025 | 13.00 (-4.34%) | 13.08 | 12.51 - 14.13 | 0.7352 times | Mon 22 December 2025 | 13.59 (0.97%) | 14.05 | 13.00 - 14.50 | 0.771 times | Fri 19 December 2025 | 13.46 (0.9%) | 13.63 | 13.13 - 13.85 | 0.8242 times | Thu 18 December 2025 | 13.34 (-1.04%) | 13.51 | 13.19 - 13.69 | 0.5189 times | Wed 17 December 2025 | 13.48 (-0.44%) | 13.81 | 13.41 - 14.50 | 1.1653 times | Tue 16 December 2025 | 13.54 (-0.81%) | 13.59 | 13.40 - 14.10 | 0.2798 times | Mon 15 December 2025 | 13.65 (0.44%) | 13.59 | 13.26 - 14.22 | 0.5 times | Fri 12 December 2025 | 13.59 (-2.16%) | 13.89 | 13.42 - 14.10 | 1.0513 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12 and 12.7
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.39 (-3.8%) | 12.66 | 12.30 - 13.00 | 0.4249 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.0541 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.7246 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.1435 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 0.9264 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.7458 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.50 - 13.78 | 0.5831 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 1.5072 times | Fri 07 November 2025 | 13.83 (3.06%) | 13.67 | 13.00 - 13.98 | 1.7975 times | Fri 31 October 2025 | 13.42 (-0.81%) | 13.86 | 13.00 - 14.10 | 1.0929 times | Thu 23 October 2025 | 13.53 (-3.63%) | 14.94 | 13.16 - 14.94 | 0.9036 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 10.36 and 13.7
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.39 (-3.43%) | 12.74 | 11.66 - 15.00 | 0.4801 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5205 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2156 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.3924 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.3589 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.911 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3449 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4597 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4683 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.8486 times | Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.6548 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.06 | 13.15 |
| 12 day EMA | 13.11 | 13.24 | 13.31 |
| 20 day EMA | 13.22 | 13.31 | 13.35 |
| 35 day EMA | 13.35 | 13.41 | 13.44 |
| 50 day EMA | 13.41 | 13.45 | 13.47 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.14 | 13.23 |
| 12 day SMA | 13.3 | 13.41 | 13.47 |
| 20 day SMA | 13.32 | 13.34 | 13.35 |
| 35 day SMA | 13.3 | 13.34 | 13.36 |
| 50 day SMA | 13.43 | 13.46 | 13.47 |
| 100 day SMA | 13.08 | 13.07 | 13.05 |
| 150 day SMA | 12.05 | 12.03 | 12.01 |
| 200 day SMA | 11.62 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.