Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 11.89 and 12.51
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.69 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.95 (0.17%) | 11.82 | 11.82 - 12.44 | 0.6335 times | Wed 11 February 2026 | 11.93 (1.62%) | 11.97 | 11.75 - 13.00 | 2.7495 times | Tue 10 February 2026 | 11.74 (-2.41%) | 12.46 | 11.61 - 12.46 | 0.7723 times | Mon 09 February 2026 | 12.03 (-4.37%) | 12.70 | 11.90 - 12.94 | 1.3855 times | Fri 06 February 2026 | 12.58 (-1.33%) | 12.56 | 12.24 - 13.14 | 0.7118 times | Thu 05 February 2026 | 12.75 (2.08%) | 12.38 | 12.10 - 12.95 | 0.9304 times | Wed 04 February 2026 | 12.49 (-3.25%) | 12.98 | 12.38 - 13.13 | 1.6761 times | Tue 03 February 2026 | 12.91 (2.06%) | 13.12 | 12.60 - 13.50 | 0.4346 times | Mon 02 February 2026 | 12.65 (-2.69%) | 13.00 | 12.50 - 13.59 | 0.6012 times | Sun 01 February 2026 | 13.00 (-0.84%) | 13.12 | 12.82 - 13.12 | 0.1051 times | Fri 30 January 2026 | 13.11 (1.63%) | 12.77 | 12.75 - 13.37 | 0.462 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.09 and 12.48
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.95 (-5.01%) | 12.70 | 11.61 - 13.00 | 1.167 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9392 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.568 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.5661 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 0.9409 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.7594 times | Fri 02 January 2026 | 12.60 (-2.17%) | 12.66 | 12.00 - 13.00 | 0.9736 times | Fri 26 December 2025 | 12.88 (-4.31%) | 14.05 | 12.51 - 14.50 | 1.1131 times | Fri 19 December 2025 | 13.46 (-0.96%) | 13.59 | 13.13 - 14.50 | 0.7651 times | Fri 12 December 2025 | 13.59 (0.82%) | 13.49 | 12.53 - 15.00 | 1.2075 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 0.9783 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 10.79 and 12.77
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.95 (-8.85%) | 13.12 | 11.61 - 13.59 | 0.2382 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4656 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5377 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5916 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2922 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5432 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.5077 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9684 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3667 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4887 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4978 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.71 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.13 | 12.23 |
| 12 day EMA | 12.36 | 12.43 | 12.52 |
| 20 day EMA | 12.5 | 12.56 | 12.63 |
| 35 day EMA | 12.71 | 12.75 | 12.8 |
| 50 day EMA | 12.79 | 12.82 | 12.86 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.21 | 12.32 |
| 12 day SMA | 12.5 | 12.6 | 12.72 |
| 20 day SMA | 12.64 | 12.66 | 12.69 |
| 35 day SMA | 12.61 | 12.64 | 12.69 |
| 50 day SMA | 12.87 | 12.89 | 12.91 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 12.71 | 12.7 | 12.69 |
| 200 day SMA | 11.97 | 11.97 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.