Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 9.81 and 10.2
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.29 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.91 (2.38%) | 9.75 | 9.70 - 10.09 | 0.13 times |
| Wed 02 April 2025 | 9.68 (2.98%) | 9.52 | 9.23 - 9.78 | 0.1623 times |
| Tue 01 April 2025 | 9.40 (-2.69%) | 9.72 | 9.18 - 9.72 | 0.148 times |
| Fri 28 March 2025 | 9.66 (-1.43%) | 9.65 | 9.45 - 9.89 | 0.0481 times |
| Wed 26 March 2025 | 9.80 (-1.8%) | 9.49 | 9.49 - 10.40 | 1.7388 times |
| Tue 25 March 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.99 | 0.7801 times |
| Mon 24 March 2025 | 10.50 (0%) | 11.02 | 10.00 - 11.02 | 3.1092 times |
| Fri 21 March 2025 | 10.50 (-1.69%) | 10.80 | 10.16 - 11.20 | 2.5761 times |
| Thu 20 March 2025 | 10.68 (-0.93%) | 10.81 | 10.50 - 11.05 | 1.1304 times |
| Wed 19 March 2025 | 10.78 (2.18%) | 10.55 | 10.04 - 10.99 | 0.1771 times |
| Tue 18 March 2025 | 10.55 (4.35%) | 9.61 | 9.61 - 10.60 | 0.3573 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 9.55 and 10.46
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.91 (2.59%) | 9.72 | 9.18 - 10.09 | 0.1594 times |
| Fri 28 March 2025 | 9.66 (-8%) | 11.02 | 9.45 - 11.02 | 2.0555 times |
| Fri 21 March 2025 | 10.50 (3.75%) | 9.64 | 9.61 - 11.20 | 1.5945 times |
| Thu 13 March 2025 | 10.12 (-8.17%) | 11.50 | 10.01 - 11.50 | 0.256 times |
| Fri 07 March 2025 | 11.02 (-0.81%) | 10.57 | 9.51 - 11.39 | 1.0961 times |
| Fri 28 February 2025 | 11.11 (-5.37%) | 11.97 | 10.62 - 12.30 | 1.1493 times |
| Fri 21 February 2025 | 11.74 (-5.7%) | 12.21 | 11.28 - 12.21 | 0.4718 times |
| Fri 14 February 2025 | 12.45 (4.97%) | 12.09 | 12.09 - 12.82 | 1.1617 times |
| Fri 07 February 2025 | 11.86 (8.91%) | 11.31 | 11.11 - 11.86 | 1.0769 times |
| Fri 31 January 2025 | 10.89 (10.11%) | 10.08 | 10.08 - 10.89 | 0.9788 times |
| Fri 24 January 2025 | 9.89 (-8.85%) | 10.64 | 9.89 - 10.70 | 2.5746 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 9.55 and 10.46
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.91 (2.59%) | 9.72 | 9.18 - 10.09 | 0.027 times |
| Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.847 times |
| Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.6536 times |
| Fri 31 January 2025 | 10.89 (5.93%) | 10.03 | 9.77 - 12.76 | 1.5268 times |
| Tue 31 December 2024 | 10.28 (76.63%) | 6.11 | 5.89 - 11.13 | 2.7216 times |
| Fri 29 November 2024 | 5.82 (-4.43%) | 5.97 | 5.22 - 6.23 | 0.6917 times |
| Thu 31 October 2024 | 6.09 (27.41%) | 4.70 | 4.69 - 6.10 | 0.4703 times |
| Mon 30 September 2024 | 4.78 (26.12%) | 3.97 | 3.61 - 4.78 | 0.5519 times |
| Fri 30 August 2024 | 3.79 (-16.15%) | 4.43 | 3.52 - 4.43 | 0.9432 times |
| Wed 31 July 2024 | 4.52 (-84.21%) | 30.06 | 4.01 - 40.24 | 1.567 times |
| Fri 28 June 2024 | 28.63 (17.38%) | 24.66 | 23.00 - 28.63 | 0.1058 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.88 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.05 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.76 | 9.8 |
| 12 day EMA | 10.05 | 10.08 | 10.15 |
| 20 day EMA | 10.29 | 10.33 | 10.4 |
| 35 day EMA | 10.53 | 10.57 | 10.62 |
| 50 day EMA | 10.79 | 10.83 | 10.88 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.7 | 9.87 |
| 12 day SMA | 10.13 | 10.15 | 10.22 |
| 20 day SMA | 10.27 | 10.32 | 10.39 |
| 35 day SMA | 10.95 | 11 | 11.06 |
| 50 day SMA | 10.88 | 10.9 | 10.93 |
| 100 day SMA | 9.67 | 9.63 | 9.59 |
| 150 day SMA | 8.05 | 8.01 | 7.97 |
| 200 day SMA | 9.55 | 9.62 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.