Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 13.63 and 14.81
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.876666666667 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 15.06 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.07 (2.7%) | 13.70 | 13.19 - 14.37 | 1.5295 times | Mon 30 March 2026 | 13.70 (0.15%) | 13.50 | 13.40 - 13.90 | 0.7953 times | Fri 27 March 2026 | 13.68 (0.81%) | 13.57 | 13.12 - 13.82 | 0.911 times | Wed 25 March 2026 | 13.57 (3.04%) | 13.55 | 13.10 - 13.88 | 1.0265 times | Tue 24 March 2026 | 13.17 (0.84%) | 12.70 | 12.60 - 13.79 | 1.202 times | Mon 23 March 2026 | 13.06 (-5.43%) | 13.76 | 12.25 - 13.81 | 0.6893 times | Fri 20 March 2026 | 13.81 (0.73%) | 13.71 | 13.50 - 14.17 | 0.307 times | Thu 19 March 2026 | 13.71 (0.81%) | 13.61 | 13.05 - 14.00 | 0.7695 times | Wed 18 March 2026 | 13.60 (5.43%) | 12.64 | 12.64 - 14.00 | 2.1951 times | Tue 17 March 2026 | 12.90 (6.17%) | 12.17 | 12.17 - 13.05 | 0.5747 times | Mon 16 March 2026 | 12.15 (0.58%) | 12.10 | 11.90 - 13.00 | 1.7292 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 13.63 and 14.81
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.07 (2.85%) | 13.50 | 13.19 - 14.37 | 0.635 times | Fri 27 March 2026 | 13.68 (-0.94%) | 13.76 | 12.25 - 13.88 | 1.0458 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.5229 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.4111 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.6699 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.4721 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4401 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.2574 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9632 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.5826 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.6063 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 13.63 and 14.81
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.07 (2.7%) | 13.70 | 13.19 - 14.37 | 0.0463 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.6505 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3474 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4682 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5407 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5949 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2994 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5573 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.5216 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9738 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3687 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.53 | 13.44 |
| 12 day EMA | 13.27 | 13.12 | 13.01 |
| 20 day EMA | 12.9 | 12.78 | 12.68 |
| 35 day EMA | 12.68 | 12.6 | 12.53 |
| 50 day EMA | 12.46 | 12.39 | 12.34 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.44 | 13.46 |
| 12 day SMA | 13.29 | 13.12 | 12.97 |
| 20 day SMA | 12.56 | 12.42 | 12.29 |
| 35 day SMA | 12.1 | 12.06 | 12.03 |
| 50 day SMA | 12.33 | 12.29 | 12.27 |
| 100 day SMA | 12.72 | 12.71 | 12.71 |
| 150 day SMA | 12.94 | 12.92 | 12.91 |
| 200 day SMA | 12.33 | 12.31 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.