Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 9.06 and 9.55
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.79 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.30 (0%) | 9.30 | 9.05 - 9.54 | 0.7873 times |
| Mon 09 June 2025 | 9.30 (-1.59%) | 9.15 | 9.15 - 9.45 | 0.6973 times |
| Fri 06 June 2025 | 9.45 (2.49%) | 9.90 | 9.17 - 9.90 | 0.4596 times |
| Thu 05 June 2025 | 9.22 (-1.39%) | 9.13 | 9.13 - 9.55 | 1.0348 times |
| Wed 04 June 2025 | 9.35 (0.65%) | 9.21 | 9.02 - 9.75 | 0.9764 times |
| Tue 03 June 2025 | 9.29 (-0.21%) | 9.35 | 9.01 - 9.35 | 0.2989 times |
| Mon 02 June 2025 | 9.31 (-1.06%) | 9.41 | 9.14 - 9.65 | 0.7308 times |
| Fri 30 May 2025 | 9.41 (3.29%) | 9.43 | 9.21 - 9.48 | 0.7692 times |
| Thu 29 May 2025 | 9.11 (-2.57%) | 9.31 | 8.92 - 9.45 | 3.2044 times |
| Wed 28 May 2025 | 9.35 (-2.81%) | 9.66 | 9.19 - 9.91 | 1.0412 times |
| Tue 27 May 2025 | 9.62 (-0.72%) | 9.73 | 9.42 - 10.04 | 0.6399 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 9.18 and 9.67
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.30 (-1.59%) | 9.15 | 9.05 - 9.54 | 0.2192 times |
| Fri 06 June 2025 | 9.45 (0.43%) | 9.41 | 9.01 - 9.90 | 0.5169 times |
| Fri 30 May 2025 | 9.41 (-5.14%) | 9.96 | 8.92 - 10.24 | 1.0524 times |
| Fri 23 May 2025 | 9.92 (-2.94%) | 10.27 | 9.50 - 10.50 | 0.9848 times |
| Fri 16 May 2025 | 10.22 (6.13%) | 10.11 | 9.31 - 10.37 | 0.8023 times |
| Fri 09 May 2025 | 9.63 (-4.18%) | 9.98 | 9.52 - 10.45 | 1.5566 times |
| Fri 02 May 2025 | 10.05 (-2.52%) | 10.23 | 9.62 - 10.68 | 0.9887 times |
| Fri 25 April 2025 | 10.31 (-6.78%) | 10.79 | 10.15 - 11.06 | 1.6367 times |
| Thu 17 April 2025 | 11.06 (7.27%) | 10.29 | 10.00 - 11.35 | 1.3145 times |
| Fri 11 April 2025 | 10.31 (4.04%) | 8.95 | 8.95 - 10.35 | 0.928 times |
| Fri 04 April 2025 | 9.91 (2.59%) | 9.72 | 9.18 - 10.09 | 0.2781 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 8.71 and 9.6
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.30 (-1.17%) | 9.41 | 9.01 - 9.90 | 0.0845 times |
| Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.5423 times |
| Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.5524 times |
| Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 1.0011 times |
| Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.7725 times |
| Fri 31 January 2025 | 10.89 (5.93%) | 10.03 | 9.77 - 12.76 | 1.8046 times |
| Tue 31 December 2024 | 10.28 (76.63%) | 6.11 | 5.89 - 11.13 | 3.2169 times |
| Fri 29 November 2024 | 5.82 (-4.43%) | 5.97 | 5.22 - 6.23 | 0.8176 times |
| Thu 31 October 2024 | 6.09 (27.41%) | 4.70 | 4.69 - 6.10 | 0.5558 times |
| Mon 30 September 2024 | 4.78 (26.12%) | 3.97 | 3.61 - 4.78 | 0.6523 times |
| Fri 30 August 2024 | 3.79 (-16.15%) | 4.43 | 3.52 - 4.43 | 1.1148 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.34 | 9.36 |
| 12 day EMA | 9.43 | 9.45 | 9.48 |
| 20 day EMA | 9.56 | 9.59 | 9.62 |
| 35 day EMA | 9.74 | 9.77 | 9.8 |
| 50 day EMA | 9.94 | 9.97 | 10 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.32 | 9.32 |
| 12 day SMA | 9.37 | 9.42 | 9.46 |
| 20 day SMA | 9.63 | 9.66 | 9.69 |
| 35 day SMA | 9.87 | 9.92 | 9.97 |
| 50 day SMA | 9.97 | 10 | 10.02 |
| 100 day SMA | 10.58 | 10.6 | 10.63 |
| 150 day SMA | 9.51 | 9.49 | 9.46 |
| 200 day SMA | 8.25 | 8.22 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.