Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 12.56 and 14.39
| Daily Target 1 | 11.04 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.7 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (1.28%) | 13.29 | 11.66 - 13.49 | 1.01 times | Wed 03 December 2025 | 13.29 (0.3%) | 13.24 | 13.00 - 13.49 | 2.5772 times | Tue 02 December 2025 | 13.25 (1.84%) | 13.32 | 13.00 - 13.32 | 0.6166 times | Mon 01 December 2025 | 13.01 (1.4%) | 12.74 | 12.73 - 13.07 | 0.2416 times | Fri 28 November 2025 | 12.83 (-2.36%) | 13.18 | 12.72 - 13.40 | 0.7759 times | Thu 27 November 2025 | 13.14 (-0.68%) | 13.26 | 13.00 - 13.26 | 0.0678 times | Wed 26 November 2025 | 13.23 (0.99%) | 13.50 | 13.09 - 13.50 | 1.3061 times | Tue 25 November 2025 | 13.10 (1.08%) | 12.58 | 12.58 - 13.10 | 1.2709 times | Mon 24 November 2025 | 12.96 (1.33%) | 12.79 | 12.63 - 13.35 | 0.9267 times | Fri 21 November 2025 | 12.79 (-1.46%) | 12.68 | 12.50 - 13.00 | 1.2073 times | Thu 20 November 2025 | 12.98 (-1.89%) | 13.18 | 12.61 - 13.49 | 0.8095 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.56 and 14.39
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (4.91%) | 12.74 | 11.66 - 13.49 | 0.4351 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.4255 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.50 - 13.78 | 0.3327 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 0.8601 times | Fri 07 November 2025 | 13.83 (3.06%) | 13.67 | 13.00 - 13.98 | 1.0257 times | Fri 31 October 2025 | 13.42 (-0.81%) | 13.86 | 13.00 - 14.10 | 0.6237 times | Thu 23 October 2025 | 13.53 (-3.63%) | 14.94 | 13.16 - 14.94 | 0.5156 times | Fri 17 October 2025 | 14.04 (3.46%) | 13.84 | 13.49 - 15.50 | 1.8787 times | Fri 10 October 2025 | 13.57 (-10.72%) | 15.50 | 13.40 - 15.50 | 2.6172 times | Fri 03 October 2025 | 15.20 (10.79%) | 13.72 | 13.34 - 15.92 | 1.2857 times | Fri 26 September 2025 | 13.72 (-2.49%) | 14.35 | 13.70 - 14.61 | 1.0365 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 12.56 and 14.39
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.46 (4.91%) | 12.74 | 11.66 - 13.49 | 0.0892 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5419 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2655 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.4906 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4558 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9484 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3591 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4786 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4875 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.8835 times | Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.6817 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.66 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.16 | 13.1 |
| 12 day EMA | 13.22 | 13.18 | 13.16 |
| 20 day EMA | 13.29 | 13.27 | 13.27 |
| 35 day EMA | 13.48 | 13.48 | 13.49 |
| 50 day EMA | 13.67 | 13.68 | 13.7 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.1 | 13.09 |
| 12 day SMA | 13.11 | 13.1 | 13.1 |
| 20 day SMA | 13.29 | 13.3 | 13.32 |
| 35 day SMA | 13.48 | 13.48 | 13.49 |
| 50 day SMA | 13.7 | 13.72 | 13.72 |
| 100 day SMA | 12.66 | 12.63 | 12.61 |
| 150 day SMA | 11.7 | 11.68 | 11.66 |
| 200 day SMA | 11.5 | 11.49 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.