BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 23.79 and 25.25

Daily Target 123.54
Daily Target 224.04
Daily Target 325
Daily Target 425.5
Daily Target 526.46

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 14 June 2024 24.54 (0%) 25.95 24.50 - 25.96 0.2014 times
Thu 13 June 2024 24.54 (-1.13%) 25.95 24.50 - 25.96 0.2014 times
Wed 12 June 2024 24.82 (3.24%) 23.20 23.20 - 25.24 1.0097 times
Tue 11 June 2024 24.04 (0.08%) 24.02 23.60 - 24.50 1.0978 times
Mon 10 June 2024 24.02 (0.97%) 23.85 23.08 - 24.25 1.1237 times
Fri 07 June 2024 23.79 (0.85%) 23.50 23.16 - 23.92 0.6943 times
Thu 06 June 2024 23.59 (1.07%) 23.90 23.00 - 24.50 2.4969 times
Wed 05 June 2024 23.34 (-3.59%) 24.21 23.00 - 24.50 1.1553 times
Tue 04 June 2024 24.21 (-4.98%) 25.97 24.21 - 26.49 0.9475 times
Mon 03 June 2024 25.48 (4.47%) 24.66 23.23 - 25.60 1.0721 times
Fri 31 May 2024 24.39 (-3.71%) 25.40 24.07 - 25.78 0.7745 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 23.81 and 26.69

Weekly Target 121.65
Weekly Target 223.09
Weekly Target 324.526666666667
Weekly Target 425.97
Weekly Target 527.41

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 14 June 2024 24.54 (3.15%) 23.85 23.08 - 25.96 0.7704 times
Fri 07 June 2024 23.79 (-2.46%) 24.66 23.00 - 26.49 1.3497 times
Fri 31 May 2024 24.39 (4.36%) 23.90 22.90 - 27.08 1.682 times
Fri 24 May 2024 23.37 (0.39%) 23.74 22.17 - 24.00 0.6352 times
Sat 18 May 2024 23.28 (5.01%) 22.61 21.07 - 23.50 0.6343 times
Fri 10 May 2024 22.17 (13.75%) 19.99 18.52 - 24.11 0.3647 times
Fri 03 May 2024 19.49 (-13.07%) 22.42 19.17 - 23.30 0.6512 times
Fri 26 April 2024 22.42 (-5.6%) 22.60 21.64 - 24.78 0.4774 times
Fri 19 April 2024 23.75 (-12.68%) 27.20 23.71 - 28.60 1.2343 times
Fri 12 April 2024 27.20 (5.96%) 26.95 23.35 - 27.32 2.2007 times
Fri 05 April 2024 25.67 (19.4%) 21.85 21.44 - 25.79 2.045 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 22.03 and 25.52

Monthly Target 121.19
Monthly Target 222.86
Monthly Target 324.676666666667
Monthly Target 426.35
Monthly Target 528.17

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 14 June 2024 24.54 (0.62%) 24.66 23.00 - 26.49 0.638 times
Fri 31 May 2024 24.39 (15.26%) 21.25 18.52 - 27.08 1.1207 times
Tue 30 April 2024 21.16 (-1.58%) 21.85 20.80 - 28.60 1.8663 times
Thu 28 March 2024 21.50 (6.49%) 19.19 18.55 - 24.95 1.5937 times
Thu 29 February 2024 20.19 (3.86%) 19.20 18.04 - 21.95 1.9017 times
Wed 31 January 2024 19.44 (20.3%) 16.50 15.50 - 21.13 0.8799 times
Fri 29 December 2023 16.16 (5.62%) 15.30 14.90 - 17.32 0.5023 times
Thu 30 November 2023 15.30 (10.87%) 13.53 13.00 - 15.46 0.5768 times
Tue 31 October 2023 13.80 (13.58%) 12.39 10.90 - 14.60 0.5172 times
Fri 29 September 2023 12.15 (23.35%) 9.90 9.36 - 12.70 0.4034 times
Thu 31 August 2023 9.85 (46.8%) 6.75 5.35 - 13.79 1.4536 times

 monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.34
20 day DMA 24.1
35 day DMA 23.07
50 day DMA 23.54
100 day DMA 22.14
150 day DMA 20.05
200 day DMA 18.1

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3624.27
12 day EMA24.2424.1824.12
20 day EMA24.0223.9623.9
35 day EMA23.8323.7923.75
50 day EMA23.5523.5123.47

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.2424.05
12 day SMA24.3424.4524.49
20 day SMA24.12423.91
35 day SMA23.0723.0522.99
50 day SMA23.5423.5223.48
100 day SMA22.1422.122.07
150 day SMA20.0519.9719.9
200 day SMA18.118.0317.97
Back to top | Use Dark Theme