Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 4.79 and 4.79
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.79 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.79 (-1.84%) | 4.79 | 4.79 - 4.79 | 0.0949 times | Thu 25 July 2024 | 4.88 (-1.81%) | 4.88 | 4.88 - 4.88 | 0.1557 times | Wed 24 July 2024 | 4.97 (-1.97%) | 4.97 | 4.97 - 4.97 | 0.1511 times | Tue 23 July 2024 | 5.07 (-1.93%) | 5.07 | 5.07 - 5.07 | 0.1652 times | Mon 22 July 2024 | 5.17 (-1.9%) | 5.17 | 5.17 - 5.17 | 0.2505 times | Fri 19 July 2024 | 5.27 (-1.86%) | 5.27 | 5.27 - 5.27 | 1.8892 times | Thu 18 July 2024 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 1.0961 times | Tue 16 July 2024 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 1.0164 times | Mon 15 July 2024 | 4.88 (4.95%) | 4.88 | 4.88 - 4.88 | 1.3715 times | Fri 12 July 2024 | 4.65 (4.97%) | 4.52 | 4.52 - 4.65 | 3.8095 times | Thu 11 July 2024 | 4.43 (4.98%) | 4.43 | 4.01 - 4.43 | 4.5689 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 4.6 and 4.98
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.79 (-9.11%) | 5.17 | 4.79 - 5.17 | 0.4921 times | Fri 19 July 2024 | 5.27 (13.33%) | 4.88 | 4.88 - 5.37 | 3.2353 times | Fri 12 July 2024 | 4.65 (-87.26%) | 38.33 | 4.01 - 40.24 | 5.2878 times | Fri 05 July 2024 | 36.51 (27.52%) | 30.06 | 30.06 - 36.51 | 0.1132 times | Fri 28 June 2024 | 28.63 (18.01%) | 24.99 | 23.60 - 28.63 | 0.3397 times | Fri 21 June 2024 | 24.26 (-1.14%) | 23.90 | 23.35 - 25.35 | 0.0606 times | Fri 14 June 2024 | 24.54 (3.15%) | 23.85 | 23.08 - 25.96 | 0.0818 times | Fri 07 June 2024 | 23.79 (-2.46%) | 24.66 | 23.00 - 26.49 | 0.1434 times | Fri 31 May 2024 | 24.39 (4.36%) | 23.90 | 22.90 - 27.08 | 0.1787 times | Fri 24 May 2024 | 23.37 (0.39%) | 23.74 | 22.17 - 24.00 | 0.0675 times | Sat 18 May 2024 | 23.28 (5.01%) | 22.61 | 21.07 - 23.50 | 0.0674 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are -13.72 and 22.52
| Monthly Target 1 | -19.88 |
| Monthly Target 2 | -7.55 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.79 (-83.27%) | 30.06 | 4.01 - 40.24 | 7.0676 times | Fri 28 June 2024 | 28.63 (17.38%) | 24.66 | 23.00 - 28.63 | 0.4843 times | Fri 31 May 2024 | 24.39 (15.26%) | 21.25 | 18.52 - 27.08 | 0.3062 times | Tue 30 April 2024 | 21.16 (-1.58%) | 21.85 | 20.80 - 28.60 | 0.51 times | Thu 28 March 2024 | 21.50 (6.49%) | 19.19 | 18.55 - 24.95 | 0.4355 times | Thu 29 February 2024 | 20.19 (3.86%) | 19.20 | 18.04 - 21.95 | 0.5197 times | Wed 31 January 2024 | 19.44 (20.3%) | 16.50 | 15.50 - 21.13 | 0.2405 times | Fri 29 December 2023 | 16.16 (5.62%) | 15.30 | 14.90 - 17.32 | 0.1373 times | Thu 30 November 2023 | 15.30 (10.87%) | 13.53 | 13.00 - 15.46 | 0.1576 times | Tue 31 October 2023 | 13.80 (13.58%) | 12.39 | 10.90 - 14.60 | 0.1413 times | Fri 29 September 2023 | 12.15 (23.35%) | 9.90 | 9.36 - 12.70 | 0.1102 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.9 |
| 20 day DMA | 16.6 |
| 35 day DMA | 20.01 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.96 |
| 150 day DMA | 20.83 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.37 | 5.62 |
| 12 day EMA | 8.71 | 9.42 | 10.24 |
| 20 day EMA | 12.58 | 13.4 | 14.3 |
| 35 day EMA | 16.49 | 17.18 | 17.9 |
| 50 day EMA | 19.65 | 20.26 | 20.89 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.07 | 5.17 |
| 12 day SMA | 4.9 | 7.86 | 10.64 |
| 20 day SMA | 16.6 | 17.73 | 18.78 |
| 35 day SMA | 20.01 | 20.54 | 21.09 |
| 50 day SMA | 21.16 | 21.52 | 21.87 |
| 100 day SMA | 21.96 | 22.12 | 22.27 |
| 150 day SMA | 20.83 | 20.9 | 20.97 |
| 200 day SMA | 19.12 | 19.15 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.