Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 22.07 and 23.6
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.97 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.48 (1.4%) | 21.65 | 21.65 - 23.18 | 0.1538 times | Tue 23 April 2024 | 22.17 (-2.64%) | 22.79 | 21.64 - 22.79 | 0.2408 times | Mon 22 April 2024 | 22.77 (-4.13%) | 22.60 | 22.60 - 24.00 | 0.1919 times | Fri 19 April 2024 | 23.75 (-4.81%) | 24.95 | 23.71 - 24.95 | 0.3614 times | Thu 18 April 2024 | 24.95 (-4.99%) | 26.26 | 24.95 - 27.18 | 0.4364 times | Tue 16 April 2024 | 26.26 (-3.6%) | 28.00 | 25.88 - 28.60 | 1.4487 times | Mon 15 April 2024 | 27.24 (0.15%) | 27.20 | 25.84 - 28.56 | 1.6817 times | Fri 12 April 2024 | 27.20 (4.53%) | 26.54 | 24.72 - 27.32 | 1.6116 times | Wed 10 April 2024 | 26.02 (4.96%) | 25.75 | 23.56 - 26.02 | 1.0406 times | Tue 09 April 2024 | 24.79 (0.9%) | 24.57 | 23.35 - 25.79 | 2.8331 times | Mon 08 April 2024 | 24.57 (-4.29%) | 26.95 | 24.39 - 26.95 | 1.5187 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 20.88 and 23.24
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.48 (-5.35%) | 22.60 | 21.64 - 24.00 | 0.1136 times | Fri 19 April 2024 | 23.75 (-12.68%) | 27.20 | 23.71 - 28.60 | 0.7607 times | Fri 12 April 2024 | 27.20 (5.96%) | 26.95 | 23.35 - 27.32 | 1.3563 times | Fri 05 April 2024 | 25.67 (19.4%) | 21.85 | 21.44 - 25.79 | 1.2603 times | Thu 28 March 2024 | 21.50 (-4.74%) | 22.55 | 21.00 - 23.10 | 0.6705 times | Fri 22 March 2024 | 22.57 (-4.28%) | 23.58 | 22.20 - 24.95 | 1.0346 times | Fri 15 March 2024 | 23.58 (8.76%) | 22.01 | 19.60 - 24.50 | 0.6585 times | Thu 07 March 2024 | 21.68 (12.45%) | 19.28 | 18.55 - 21.91 | 0.4873 times | Sat 02 March 2024 | 19.28 (2.39%) | 19.77 | 18.04 - 21.95 | 2.0498 times | Fri 23 February 2024 | 18.83 (1.67%) | 18.85 | 18.16 - 19.55 | 1.6084 times | Fri 16 February 2024 | 18.52 (-5.99%) | 19.70 | 18.51 - 20.05 | 0.2151 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 21.96 and 29.12
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.48 (4.56%) | 21.85 | 21.44 - 28.60 | 1.6423 times | Thu 28 March 2024 | 21.50 (6.49%) | 19.19 | 18.55 - 24.95 | 1.5354 times | Thu 29 February 2024 | 20.19 (3.86%) | 19.20 | 18.04 - 21.95 | 1.8321 times | Wed 31 January 2024 | 19.44 (20.3%) | 16.50 | 15.50 - 21.13 | 0.8478 times | Fri 29 December 2023 | 16.16 (5.62%) | 15.30 | 14.90 - 17.32 | 0.484 times | Thu 30 November 2023 | 15.30 (10.87%) | 13.53 | 13.00 - 15.46 | 0.5557 times | Tue 31 October 2023 | 13.80 (13.58%) | 12.39 | 10.90 - 14.60 | 0.4983 times | Fri 29 September 2023 | 12.15 (23.35%) | 9.90 | 9.36 - 12.70 | 0.3887 times | Thu 31 August 2023 | 9.85 (46.8%) | 6.75 | 5.35 - 13.79 | 1.4004 times | Mon 31 July 2023 | 6.71 (-9.08%) | 6.51 | 6.05 - 9.10 | 0.8154 times | Fri 30 June 2023 | 7.38 (-0.81%) | 6.54 | 6.17 - 7.45 | 0.3561 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.24 |
| 50 day DMA | 22.08 |
| 100 day DMA | 19.79 |
| 150 day DMA | 17.53 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.62 | 24.34 |
| 12 day EMA | 23.96 | 24.23 | 24.61 |
| 20 day EMA | 23.87 | 24.02 | 24.21 |
| 35 day EMA | 23.03 | 23.06 | 23.11 |
| 50 day EMA | 22 | 21.98 | 21.97 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.98 | 24.99 |
| 12 day SMA | 24.82 | 25 | 25.1 |
| 20 day SMA | 24.04 | 24.07 | 24.16 |
| 35 day SMA | 23.24 | 23.18 | 23.14 |
| 50 day SMA | 22.08 | 22.02 | 21.97 |
| 100 day SMA | 19.79 | 19.71 | 19.64 |
| 150 day SMA | 17.53 | 17.46 | 17.39 |
| 200 day SMA | 15.4 | 15.32 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.