RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Risa Intl

Date Closing Open Range Volume
Mon 25 May 2026 0.51 (0%) 0.51 0.50 - 0.52 1.0923 times
Fri 22 May 2026 0.51 (4.08%) 0.50 0.49 - 0.51 0.7509 times
Thu 21 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.53 1.1147 times
Wed 20 May 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.3456 times
Tue 19 May 2026 0.52 (-3.7%) 0.52 0.52 - 0.55 0.3462 times
Mon 18 May 2026 0.54 (1.89%) 0.51 0.51 - 0.55 0.5585 times
Fri 15 May 2026 0.53 (1.92%) 0.53 0.50 - 0.53 1.4388 times
Thu 14 May 2026 0.52 (-3.7%) 0.55 0.52 - 0.55 0.4895 times
Wed 13 May 2026 0.54 (-1.82%) 0.53 0.53 - 0.54 1.5698 times
Tue 12 May 2026 0.55 (-3.51%) 0.57 0.55 - 0.57 2.2937 times
Mon 11 May 2026 0.57 (1.79%) 0.56 0.54 - 0.58 2.2074 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Mon 25 May 2026 0.51 (0%) 0.51 0.50 - 0.52 0.164 times
Fri 22 May 2026 0.51 (-3.77%) 0.51 0.49 - 0.55 0.4678 times
Fri 15 May 2026 0.53 (-5.36%) 0.56 0.50 - 0.58 1.2009 times
Fri 08 May 2026 0.56 (3.7%) 0.55 0.52 - 0.56 1.2064 times
Thu 30 April 2026 0.54 (5.88%) 0.50 0.50 - 0.55 0.5939 times
Fri 24 April 2026 0.51 (0%) 0.51 0.49 - 0.54 1.1698 times
Fri 17 April 2026 0.51 (4.08%) 0.49 0.48 - 0.53 1.0501 times
Fri 10 April 2026 0.49 (8.89%) 0.45 0.44 - 0.51 1.3069 times
Thu 02 April 2026 0.45 (-4.26%) 0.44 0.43 - 0.50 0.9722 times
Fri 27 March 2026 0.47 (-6%) 0.50 0.42 - 0.50 1.868 times
Fri 20 March 2026 0.50 (35.14%) 0.38 0.36 - 0.58 4.0456 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.46 and 0.55

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.52666666666667
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Mon 25 May 2026 0.51 (-5.56%) 0.55 0.49 - 0.58 0.3566 times
Thu 30 April 2026 0.54 (22.73%) 0.44 0.44 - 0.55 0.5623 times
Mon 30 March 2026 0.44 (-13.73%) 0.51 0.35 - 0.58 1.6833 times
Fri 27 February 2026 0.51 (-1.92%) 0.52 0.41 - 0.64 1.2785 times
Fri 30 January 2026 0.52 (-21.21%) 0.68 0.51 - 0.73 1.4382 times
Wed 31 December 2025 0.66 (-1.49%) 0.70 0.58 - 0.73 0.7477 times
Fri 28 November 2025 0.67 (-12.99%) 0.79 0.65 - 0.80 0.4062 times
Fri 31 October 2025 0.77 (2.67%) 0.76 0.73 - 0.90 0.7718 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 1.9981 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 0.7573 times
Thu 31 July 2025 0.69 (-22.47%) 0.88 0.68 - 0.96 0.7012 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.59
200 day DMA 0.63

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.520.520.52
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.520.520.51
50 day SMA0.50.490.49
100 day SMA0.530.530.53
150 day SMA0.590.590.6
200 day SMA0.630.630.63
Back to top | Use Dark Theme