RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.65 and 0.7

Daily Target 10.64
Daily Target 20.65
Daily Target 30.68666666666667
Daily Target 40.7
Daily Target 50.74

Daily price and volume Risa Intl

Date Closing Open Range Volume
Mon 29 December 2025 0.67 (-1.47%) 0.71 0.67 - 0.72 0.6669 times
Fri 26 December 2025 0.68 (-2.86%) 0.69 0.66 - 0.72 0.6426 times
Wed 24 December 2025 0.70 (6.06%) 0.67 0.67 - 0.72 0.985 times
Tue 23 December 2025 0.66 (-2.94%) 0.67 0.65 - 0.68 0.964 times
Mon 22 December 2025 0.68 (0%) 0.70 0.67 - 0.71 0.5876 times
Fri 19 December 2025 0.68 (-2.86%) 0.68 0.66 - 0.71 1.3034 times
Thu 18 December 2025 0.70 (0%) 0.72 0.67 - 0.73 1.377 times
Wed 17 December 2025 0.70 (6.06%) 0.70 0.68 - 0.72 0.5763 times
Tue 16 December 2025 0.66 (-7.04%) 0.70 0.66 - 0.70 1.1466 times
Mon 15 December 2025 0.71 (1.43%) 0.73 0.65 - 0.73 1.7505 times
Fri 12 December 2025 0.70 (2.94%) 0.69 0.68 - 0.73 0.7691 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.65 and 0.7

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.68666666666667
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Mon 29 December 2025 0.67 (-1.47%) 0.71 0.67 - 0.72 0.1491 times
Fri 26 December 2025 0.68 (0%) 0.70 0.65 - 0.72 0.7106 times
Fri 19 December 2025 0.68 (-2.86%) 0.73 0.65 - 0.73 1.3756 times
Fri 12 December 2025 0.70 (14.75%) 0.64 0.59 - 0.73 1.0099 times
Fri 05 December 2025 0.61 (-8.96%) 0.70 0.58 - 0.70 2.4167 times
Fri 28 November 2025 0.67 (-5.63%) 0.74 0.65 - 0.74 0.9165 times
Fri 21 November 2025 0.71 (-2.74%) 0.75 0.69 - 0.75 0.3634 times
Fri 14 November 2025 0.73 (-2.67%) 0.75 0.68 - 0.77 0.7628 times
Fri 07 November 2025 0.75 (-2.6%) 0.79 0.69 - 0.80 1.1054 times
Fri 31 October 2025 0.77 (-2.53%) 0.78 0.73 - 0.79 1.1901 times
Thu 23 October 2025 0.79 (2.6%) 0.75 0.75 - 0.82 0.4292 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.55 and 0.7

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.66
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Mon 29 December 2025 0.67 (0%) 0.70 0.58 - 0.73 0.9655 times
Fri 28 November 2025 0.67 (-12.99%) 0.79 0.65 - 0.80 0.5368 times
Fri 31 October 2025 0.77 (2.67%) 0.76 0.73 - 0.90 1.0785 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 2.7922 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 1.0583 times
Thu 31 July 2025 0.69 (-22.47%) 0.88 0.68 - 0.96 0.9799 times
Mon 30 June 2025 0.89 (7.23%) 0.85 0.82 - 0.99 1.0438 times
Fri 30 May 2025 0.83 (-9.78%) 0.96 0.82 - 0.97 0.8484 times
Wed 30 April 2025 0.92 (-3.16%) 0.94 0.86 - 1.08 0.3647 times
Fri 28 March 2025 0.95 (4.4%) 0.90 0.87 - 1.13 0.3319 times
Fri 28 February 2025 0.91 (-22.22%) 1.13 0.91 - 1.15 0.2851 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.82

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.710.710.71
50 day EMA0.730.730.73

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.690.690.68
20 day SMA0.670.670.67
35 day SMA0.680.690.69
50 day SMA0.710.710.72
100 day SMA0.720.720.72
150 day SMA0.770.770.77
200 day SMA0.820.820.82
Back to top | Use Dark Theme