RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.66 and 0.69

Daily Target 10.63
Daily Target 20.65
Daily Target 30.66
Daily Target 40.68
Daily Target 50.69

Daily price and volume Risa Intl

Date Closing Open Range Volume
Tue 23 April 2024 0.67 (4.69%) 0.67 0.64 - 0.67 1.0708 times
Mon 22 April 2024 0.64 (3.23%) 0.63 0.60 - 0.65 1.3125 times
Fri 19 April 2024 0.62 (-1.59%) 0.66 0.60 - 0.66 2.9815 times
Thu 18 April 2024 0.63 (5%) 0.63 0.63 - 0.63 0.9955 times
Tue 16 April 2024 0.60 (3.45%) 0.60 0.60 - 0.60 0.3953 times
Mon 15 April 2024 0.58 (3.57%) 0.58 0.58 - 0.58 0.22 times
Fri 12 April 2024 0.56 (1.82%) 0.56 0.56 - 0.56 0.0598 times
Wed 10 April 2024 0.55 (-1.79%) 0.55 0.55 - 0.55 1.8594 times
Tue 09 April 2024 0.56 (-1.75%) 0.56 0.56 - 0.56 0.2028 times
Mon 08 April 2024 0.57 (-1.72%) 0.57 0.57 - 0.57 0.9024 times
Fri 05 April 2024 0.58 (-1.69%) 0.58 0.58 - 0.58 0.2668 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.64 and 0.71

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.64666666666667
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Tue 23 April 2024 0.67 (8.06%) 0.63 0.60 - 0.67 0.7387 times
Fri 19 April 2024 0.62 (10.71%) 0.58 0.58 - 0.66 1.4234 times
Fri 12 April 2024 0.56 (-3.45%) 0.57 0.55 - 0.57 0.9374 times
Fri 05 April 2024 0.58 (-7.94%) 0.62 0.58 - 0.62 0.3366 times
Thu 28 March 2024 0.63 (-4.55%) 0.65 0.63 - 0.65 0.0658 times
Fri 22 March 2024 0.66 (-7.04%) 0.70 0.66 - 0.70 0.1512 times
Fri 15 March 2024 0.71 (-6.58%) 0.75 0.71 - 0.75 0.0911 times
Thu 07 March 2024 0.76 (-3.8%) 0.82 0.76 - 0.82 0.4538 times
Sat 02 March 2024 0.79 (14.49%) 0.70 0.64 - 0.79 2.9131 times
Fri 23 February 2024 0.69 (-8%) 0.78 0.69 - 0.81 2.8888 times
Fri 16 February 2024 0.75 (-6.25%) 0.79 0.75 - 0.79 0.1697 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.61 and 0.73

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.63
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Tue 23 April 2024 0.67 (6.35%) 0.62 0.55 - 0.67 1.2602 times
Thu 28 March 2024 0.63 (-13.7%) 0.74 0.63 - 0.82 0.4396 times
Thu 29 February 2024 0.73 (-16.09%) 0.86 0.64 - 0.86 2.2104 times
Wed 31 January 2024 0.87 (6.1%) 0.82 0.78 - 1.07 0.6285 times
Fri 29 December 2023 0.82 (18.84%) 0.72 0.68 - 1.23 1.3659 times
Thu 30 November 2023 0.69 (30.19%) 0.54 0.52 - 0.72 0.9512 times
Tue 31 October 2023 0.53 (-13.11%) 0.61 0.48 - 0.61 1.2421 times
Fri 29 September 2023 0.61 (12.96%) 0.55 0.52 - 0.65 0.7468 times
Thu 31 August 2023 0.54 (3.85%) 0.52 0.48 - 0.58 0.562 times
Mon 31 July 2023 0.52 (-7.14%) 0.56 0.50 - 0.58 0.5933 times
Fri 30 June 2023 0.56 (-1.75%) 0.57 0.54 - 0.63 0.849 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.81
150 day DMA 0.73
200 day DMA 0.68

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.620.61
12 day EMA0.610.60.59
20 day EMA0.610.60.6
35 day EMA0.630.630.63
50 day EMA0.710.710.71

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.610.6
12 day SMA0.60.590.59
20 day SMA0.610.610.61
35 day SMA0.670.670.67
50 day SMA0.690.690.7
100 day SMA0.810.810.81
150 day SMA0.730.730.73
200 day SMA0.680.680.68
Back to top | Use Dark Theme