Login or Join
HomepageRisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RisaIntl
Strong Daily Stock price targets for RisaIntl 530251 are 0.94 and 0.95
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.95 |
Daily price and volume Risa Intl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.94 (1.08%) | 0.93 | 0.93 - 0.94 | 2.1246 times |
| Wed 02 April 2025 | 0.93 (-1.06%) | 0.94 | 0.93 - 0.94 | 0.9494 times |
| Tue 01 April 2025 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.94 | 0.2849 times |
| Fri 28 March 2025 | 0.95 (-2.06%) | 0.96 | 0.95 - 0.96 | 0.4664 times |
| Wed 26 March 2025 | 0.97 (-1.02%) | 0.98 | 0.97 - 0.98 | 0.7793 times |
| Tue 25 March 2025 | 0.98 (-2%) | 1.00 | 0.98 - 1.00 | 1.7805 times |
| Mon 24 March 2025 | 1.00 (0%) | 1.00 | 0.98 - 1.00 | 1.7686 times |
| Fri 21 March 2025 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.00 | 0.7893 times |
| Thu 20 March 2025 | 1.02 (-1.92%) | 1.04 | 1.02 - 1.04 | 0.2807 times |
| Wed 19 March 2025 | 1.04 (-1.89%) | 1.04 | 1.04 - 1.04 | 0.7763 times |
| Tue 18 March 2025 | 1.06 (-1.85%) | 1.06 | 1.06 - 1.06 | 0.235 times |
Weekly price and charts RisaIntl
Strong weekly Stock price targets for RisaIntl 530251 are 0.94 and 0.95
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Risa Intl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.94 (-1.05%) | 0.94 | 0.93 - 0.94 | 0.5371 times |
| Fri 28 March 2025 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.7667 times |
| Fri 21 March 2025 | 1.00 (-9.09%) | 1.09 | 1.00 - 1.09 | 0.3888 times |
| Thu 13 March 2025 | 1.10 (6.8%) | 1.03 | 1.03 - 1.13 | 1.7393 times |
| Fri 07 March 2025 | 1.03 (13.19%) | 0.90 | 0.87 - 1.03 | 1.7594 times |
| Fri 28 February 2025 | 0.91 (-3.19%) | 0.94 | 0.91 - 0.94 | 1.1656 times |
| Fri 21 February 2025 | 0.94 (-5.05%) | 0.99 | 0.94 - 0.99 | 0.7345 times |
| Fri 14 February 2025 | 0.99 (-9.17%) | 1.08 | 0.99 - 1.08 | 1.0276 times |
| Fri 07 February 2025 | 1.09 (-6.84%) | 1.13 | 1.09 - 1.15 | 1.0704 times |
| Fri 31 January 2025 | 1.17 (-7.87%) | 1.25 | 1.17 - 1.25 | 0.8107 times |
| Fri 24 January 2025 | 1.27 (3.25%) | 1.29 | 1.25 - 1.35 | 2.2969 times |
Monthly price and charts RisaIntl
Strong monthly Stock price targets for RisaIntl 530251 are 0.94 and 0.95
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Risa Intl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.94 (-1.05%) | 0.94 | 0.93 - 0.94 | 0.0224 times |
| Fri 28 March 2025 | 0.95 (4.4%) | 0.90 | 0.87 - 1.13 | 0.1944 times |
| Fri 28 February 2025 | 0.91 (-22.22%) | 1.13 | 0.91 - 1.15 | 0.167 times |
| Fri 31 January 2025 | 1.17 (6.36%) | 1.10 | 1.01 - 1.35 | 0.4376 times |
| Tue 31 December 2024 | 1.10 (-5.17%) | 1.18 | 1.10 - 1.35 | 0.8246 times |
| Fri 29 November 2024 | 1.16 (-7.94%) | 1.20 | 1.04 - 1.36 | 1.8518 times |
| Thu 31 October 2024 | 1.26 (-30.39%) | 1.78 | 1.26 - 1.78 | 0.293 times |
| Mon 30 September 2024 | 1.81 (115.48%) | 0.81 | 0.80 - 1.90 | 2.8464 times |
| Fri 30 August 2024 | 0.84 (12%) | 0.77 | 0.65 - 0.98 | 2.4248 times |
| Wed 31 July 2024 | 0.75 (13.64%) | 0.66 | 0.65 - 0.77 | 0.9379 times |
| Fri 28 June 2024 | 0.66 (-4.35%) | 0.72 | 0.58 - 0.72 | 2.0135 times |
Indicator Analysis of RisaIntl
Please login to view indicator analysis. or View indicator analysis of RisaIntl 530251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Risa Intl 530251
DMA (daily moving average) of Risa Intl 530251
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Risa Intl 530251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.97 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 1 |
| 35 day EMA | 1.02 | 1.02 | 1.03 |
| 50 day EMA | 1.05 | 1.05 | 1.06 |
SMA (simple moving average) of Risa Intl 530251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.97 |
| 12 day SMA | 0.99 | 1.01 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.06 | 1.06 | 1.07 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.