Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 41.06 and 45.16
| Daily Target 1 | 37.68 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45.88 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (4.4%) | 40.28 | 39.13 - 43.23 | 1.6997 times | Thu 18 December 2025 | 41.18 (-4.81%) | 43.55 | 41.10 - 43.55 | 0.2259 times | Wed 17 December 2025 | 43.26 (-2.63%) | 42.52 | 42.52 - 45.69 | 0.792 times | Tue 16 December 2025 | 44.43 (-0.76%) | 45.50 | 42.54 - 46.00 | 0.7482 times | Mon 15 December 2025 | 44.77 (4.09%) | 42.15 | 41.26 - 45.00 | 0.4826 times | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 1.8322 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.2063 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.0478 times | Tue 09 December 2025 | 39.00 (-1.49%) | 39.99 | 38.50 - 39.99 | 1.472 times | Mon 08 December 2025 | 39.59 (-0.35%) | 40.00 | 38.30 - 40.00 | 0.4934 times | Fri 05 December 2025 | 39.73 (-2.84%) | 41.98 | 39.50 - 41.98 | 0.0594 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 41.06 and 47.93
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.2197 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.8694 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.4972 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.6497 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.3964 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.6122 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.5942 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.7518 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 0.9311 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.4782 times | Fri 10 October 2025 | 41.41 (-4.05%) | 42.10 | 40.10 - 44.00 | 0.426 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 40.5 and 48.5
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (7.07%) | 40.05 | 38.00 - 46.00 | 0.9099 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0789 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7148 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2288 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1136 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.8042 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.6007 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.3799 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1205 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.049 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0358 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.46 |
| 100 day DMA | 41.29 |
| 150 day DMA | 42.84 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.44 | 43.07 |
| 12 day EMA | 42.02 | 41.84 | 41.96 |
| 20 day EMA | 41.65 | 41.51 | 41.54 |
| 35 day EMA | 41.55 | 41.46 | 41.48 |
| 50 day EMA | 41.69 | 41.64 | 41.66 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.33 | 43.29 |
| 12 day SMA | 41.57 | 41.35 | 41.29 |
| 20 day SMA | 41.21 | 41.19 | 41.17 |
| 35 day SMA | 41.22 | 41.23 | 41.26 |
| 50 day SMA | 41.46 | 41.46 | 41.5 |
| 100 day SMA | 41.29 | 41.28 | 41.31 |
| 150 day SMA | 42.84 | 42.77 | 42.71 |
| 200 day SMA | 82.61 | 83.09 | 83.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.