Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 41.76 and 45.22
| Daily Target 1 | 40.86 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 44.323333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 47.78 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.43 (-0.76%) | 45.50 | 42.54 - 46.00 | 0.9185 times | Mon 15 December 2025 | 44.77 (4.09%) | 42.15 | 41.26 - 45.00 | 0.5924 times | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 2.2492 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.7085 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.0586 times | Tue 09 December 2025 | 39.00 (-1.49%) | 39.99 | 38.50 - 39.99 | 1.8071 times | Mon 08 December 2025 | 39.59 (-0.35%) | 40.00 | 38.30 - 40.00 | 0.6057 times | Fri 05 December 2025 | 39.73 (-2.84%) | 41.98 | 39.50 - 41.98 | 0.073 times | Thu 04 December 2025 | 40.89 (1.51%) | 40.25 | 38.50 - 41.00 | 0.2977 times | Wed 03 December 2025 | 40.28 (-0.52%) | 40.49 | 39.60 - 41.69 | 0.6894 times | Tue 02 December 2025 | 40.49 (0.05%) | 38.69 | 38.69 - 42.15 | 0.6559 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 42.85 and 47.59
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.43 (3.3%) | 42.15 | 41.26 - 46.00 | 0.415 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 2.0407 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.5428 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.7093 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.5244 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.76 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.6486 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.8207 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 1.0164 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.522 times | Fri 10 October 2025 | 41.41 (-4.05%) | 42.10 | 40.10 - 44.00 | 0.4651 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 41.22 and 49.22
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.43 (10.66%) | 40.05 | 38.00 - 46.00 | 0.712 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1023 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7303 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2555 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1378 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.8434 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.6356 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.4099 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1231 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.05 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0366 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.46 |
| 100 day DMA | 41.34 |
| 150 day DMA | 42.63 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.26 | 41 |
| 12 day EMA | 41.72 | 41.23 | 40.59 |
| 20 day EMA | 41.36 | 41.04 | 40.65 |
| 35 day EMA | 41.34 | 41.16 | 40.95 |
| 50 day EMA | 41.55 | 41.43 | 41.29 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 41.36 | 40.33 |
| 12 day SMA | 41.06 | 40.7 | 40.35 |
| 20 day SMA | 41.01 | 40.69 | 40.33 |
| 35 day SMA | 41.25 | 41.17 | 41.09 |
| 50 day SMA | 41.46 | 41.41 | 41.34 |
| 100 day SMA | 41.34 | 41.34 | 41.34 |
| 150 day SMA | 42.63 | 42.54 | 44.27 |
| 200 day SMA | 84.05 | 84.51 | 84.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.