Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 41.99 and 44.04
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.326666666667 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.38 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 2.3915 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.8798 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.0623 times | Tue 09 December 2025 | 39.00 (-1.49%) | 39.99 | 38.50 - 39.99 | 1.9214 times | Mon 08 December 2025 | 39.59 (-0.35%) | 40.00 | 38.30 - 40.00 | 0.644 times | Fri 05 December 2025 | 39.73 (-2.84%) | 41.98 | 39.50 - 41.98 | 0.0776 times | Thu 04 December 2025 | 40.89 (1.51%) | 40.25 | 38.50 - 41.00 | 0.3166 times | Wed 03 December 2025 | 40.28 (-0.52%) | 40.49 | 39.60 - 41.69 | 0.733 times | Tue 02 December 2025 | 40.49 (0.05%) | 38.69 | 38.69 - 42.15 | 0.6974 times | Mon 01 December 2025 | 40.47 (0.8%) | 40.05 | 38.55 - 41.95 | 0.2765 times | Fri 28 November 2025 | 40.15 (-0.86%) | 40.50 | 39.11 - 40.50 | 0.0737 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 40.51 and 45.52
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 2.0306 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.5401 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.7057 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.5168 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.7512 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.6454 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.8166 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 1.0114 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.5194 times | Fri 10 October 2025 | 41.41 (-4.05%) | 42.10 | 40.10 - 44.00 | 0.4628 times | Fri 03 October 2025 | 43.16 (5.76%) | 42.75 | 39.52 - 43.40 | 0.3707 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 40.51 and 45.52
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.01 (7.12%) | 40.05 | 38.00 - 43.01 | 0.6196 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1133 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7376 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.268 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1491 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.8618 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.6518 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.4239 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1243 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0505 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.037 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.34 |
| 150 day DMA | 44.27 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 39.99 | 39.5 |
| 12 day EMA | 40.59 | 40.15 | 40 |
| 20 day EMA | 40.64 | 40.39 | 40.33 |
| 35 day EMA | 40.84 | 40.71 | 40.69 |
| 50 day EMA | 41.17 | 41.09 | 41.1 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 39.67 | 39.66 |
| 12 day SMA | 40.35 | 40.17 | 40.16 |
| 20 day SMA | 40.33 | 40.15 | 40.16 |
| 35 day SMA | 41.09 | 41.06 | 41.03 |
| 50 day SMA | 41.34 | 41.3 | 41.29 |
| 100 day SMA | 41.34 | 41.36 | 41.42 |
| 150 day SMA | 44.27 | 45.98 | 47.66 |
| 200 day SMA | 84.95 | 85.38 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.