Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 42.89 and 46.06
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 46.99 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.26 (-2.63%) | 42.52 | 42.52 - 45.69 | 0.9455 times | Tue 16 December 2025 | 44.43 (-0.76%) | 45.50 | 42.54 - 46.00 | 0.8932 times | Mon 15 December 2025 | 44.77 (4.09%) | 42.15 | 41.26 - 45.00 | 0.5761 times | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 2.1873 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.634 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.057 times | Tue 09 December 2025 | 39.00 (-1.49%) | 39.99 | 38.50 - 39.99 | 1.7573 times | Mon 08 December 2025 | 39.59 (-0.35%) | 40.00 | 38.30 - 40.00 | 0.589 times | Fri 05 December 2025 | 39.73 (-2.84%) | 41.98 | 39.50 - 41.98 | 0.0709 times | Thu 04 December 2025 | 40.89 (1.51%) | 40.25 | 38.50 - 41.00 | 0.2895 times | Wed 03 December 2025 | 40.28 (-0.52%) | 40.49 | 39.60 - 41.69 | 0.6704 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 42.26 and 47
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.26 (0.58%) | 42.15 | 41.26 - 46.00 | 0.6644 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.9876 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.5287 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.6908 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.4848 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.7142 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.6318 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.7993 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 0.99 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.5084 times | Fri 10 October 2025 | 41.41 (-4.05%) | 42.10 | 40.10 - 44.00 | 0.453 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 40.63 and 48.63
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.26 (7.75%) | 40.05 | 38.00 - 46.00 | 0.7706 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0954 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7257 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2476 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1306 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.8318 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.6252 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.401 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1223 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0497 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0364 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.31 |
| 150 day DMA | 42.71 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.98 | 42.26 |
| 12 day EMA | 41.96 | 41.72 | 41.23 |
| 20 day EMA | 41.54 | 41.36 | 41.04 |
| 35 day EMA | 41.48 | 41.37 | 41.19 |
| 50 day EMA | 41.67 | 41.6 | 41.48 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 42.45 | 41.36 |
| 12 day SMA | 41.29 | 41.06 | 40.7 |
| 20 day SMA | 41.17 | 41.01 | 40.69 |
| 35 day SMA | 41.26 | 41.25 | 41.17 |
| 50 day SMA | 41.5 | 41.46 | 41.41 |
| 100 day SMA | 41.31 | 41.34 | 41.34 |
| 150 day SMA | 42.71 | 42.63 | 42.54 |
| 200 day SMA | 83.57 | 84.05 | 84.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.