Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 12.63 and 13.75
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.6 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.45 (-0.81%) | 14.05 | 12.93 - 14.05 | 0.604 times | Mon 06 April 2026 | 13.56 (-0.37%) | 13.61 | 13.01 - 14.04 | 0.7226 times | Thu 02 April 2026 | 13.61 (2.02%) | 13.34 | 12.68 - 13.99 | 1.3558 times | Wed 01 April 2026 | 13.34 (0.3%) | 13.30 | 12.64 - 13.96 | 0.8242 times | Mon 30 March 2026 | 13.30 (-4.93%) | 14.67 | 13.30 - 14.67 | 1.1614 times | Fri 27 March 2026 | 13.99 (-0.21%) | 14.04 | 13.40 - 14.60 | 1.1124 times | Wed 25 March 2026 | 14.02 (0.07%) | 14.71 | 13.31 - 14.71 | 2.1942 times | Tue 24 March 2026 | 14.01 (3.85%) | 14.16 | 12.82 - 14.16 | 0.5912 times | Mon 23 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.65 | 0.592 times | Fri 20 March 2026 | 14.20 (-2.07%) | 14.79 | 13.78 - 14.79 | 0.8421 times | Thu 19 March 2026 | 14.50 (-2.42%) | 14.86 | 14.12 - 14.86 | 0.4805 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 12.63 and 13.75
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.45 (-1.18%) | 13.61 | 12.93 - 14.05 | 0.5335 times | Thu 02 April 2026 | 13.61 (-2.72%) | 14.67 | 12.64 - 14.67 | 1.3438 times | Fri 27 March 2026 | 13.99 (-1.48%) | 14.20 | 12.82 - 14.71 | 1.8057 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.097 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 2.1815 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.4879 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 1.7339 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0087 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 0.8079 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0002 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 13.05 and 14.46
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.45 (1.13%) | 13.30 | 12.64 - 14.05 | 0.1869 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 0.8005 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.3381 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.3249 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.6603 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.2869 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7944 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.3656 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.2375 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 2.005 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.7789 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.97 |
| 35 day DMA | 17.97 |
| 50 day DMA | 23.39 |
| 100 day DMA | 32.34 |
| 150 day DMA | 35.32 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.63 | 13.66 |
| 12 day EMA | 14.19 | 14.33 | 14.47 |
| 20 day EMA | 15.6 | 15.83 | 16.07 |
| 35 day EMA | 19.7 | 20.07 | 20.45 |
| 50 day EMA | 23.88 | 24.31 | 24.75 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.56 | 13.65 |
| 12 day SMA | 13.86 | 13.96 | 14.12 |
| 20 day SMA | 14.97 | 15.18 | 15.34 |
| 35 day SMA | 17.97 | 18.44 | 18.89 |
| 50 day SMA | 23.39 | 23.92 | 24.46 |
| 100 day SMA | 32.34 | 32.63 | 32.91 |
| 150 day SMA | 35.32 | 35.52 | 35.71 |
| 200 day SMA | 38.12 | 38.23 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.