Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 39.08 and 40.93
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 42.33 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.40 (-3.07%) | 41.45 | 39.60 - 41.45 | 0.6315 times | Tue 23 December 2025 | 41.68 (0.92%) | 41.30 | 39.55 - 41.97 | 0.7803 times | Mon 22 December 2025 | 41.30 (-3.93%) | 41.11 | 41.11 - 42.77 | 0.6724 times | Fri 19 December 2025 | 42.99 (4.4%) | 40.28 | 39.13 - 43.23 | 1.6846 times | Thu 18 December 2025 | 41.18 (-4.81%) | 43.55 | 41.10 - 43.55 | 0.2239 times | Wed 17 December 2025 | 43.26 (-2.63%) | 42.52 | 42.52 - 45.69 | 0.785 times | Tue 16 December 2025 | 44.43 (-0.76%) | 45.50 | 42.54 - 46.00 | 0.7415 times | Mon 15 December 2025 | 44.77 (4.09%) | 42.15 | 41.26 - 45.00 | 0.4783 times | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 1.8159 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.1867 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.0473 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 38.37 and 41.59
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.40 (-6.02%) | 41.11 | 39.55 - 42.77 | 0.6387 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.1991 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.8379 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.4889 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.6388 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.3729 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.585 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.5842 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.7391 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 0.9154 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.4701 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 39.2 and 47.2
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.40 (0.62%) | 40.05 | 38.00 - 46.00 | 1.0572 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0614 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7032 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2088 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.0955 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.7749 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5748 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.3575 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1185 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0482 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0353 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.38 |
| 100 day DMA | 41.34 |
| 150 day DMA | 42.98 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 42.01 | 42.18 |
| 12 day EMA | 41.64 | 41.87 | 41.91 |
| 20 day EMA | 41.51 | 41.63 | 41.62 |
| 35 day EMA | 41.5 | 41.57 | 41.56 |
| 50 day EMA | 41.5 | 41.55 | 41.54 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 42.08 | 42.63 |
| 12 day SMA | 41.84 | 41.77 | 41.61 |
| 20 day SMA | 41.21 | 41.23 | 41.19 |
| 35 day SMA | 41.08 | 41.14 | 41.17 |
| 50 day SMA | 41.38 | 41.41 | 41.42 |
| 100 day SMA | 41.34 | 41.33 | 41.29 |
| 150 day SMA | 42.98 | 42.94 | 42.89 |
| 200 day SMA | 81.05 | 81.59 | 82.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.