Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 239.85 and 240.55
| Daily Target 1 | 239.27 |
| Daily Target 2 | 239.73 |
| Daily Target 3 | 239.96666666667 |
| Daily Target 4 | 240.43 |
| Daily Target 5 | 240.67 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.20 (3.98%) | 239.50 | 239.50 - 240.20 | 2.5169 times |
| Wed 02 April 2025 | 231.00 (1.76%) | 222.50 | 222.50 - 231.00 | 0.8271 times |
| Tue 01 April 2025 | 227.00 (1.54%) | 223.55 | 223.55 - 227.70 | 0.2568 times |
| Fri 28 March 2025 | 223.55 (4%) | 223.55 | 223.40 - 223.55 | 1.0419 times |
| Wed 26 March 2025 | 214.95 (1.99%) | 214.95 | 211.80 - 214.95 | 1.5402 times |
| Tue 25 March 2025 | 210.75 (0%) | 214.95 | 210.75 - 214.95 | 1.5619 times |
| Mon 24 March 2025 | 210.75 (-2%) | 219.35 | 210.75 - 219.35 | 1.8035 times |
| Fri 21 March 2025 | 215.05 (1.99%) | 215.05 | 215.05 - 215.05 | 0.1398 times |
| Thu 20 March 2025 | 210.85 (1.98%) | 210.85 | 210.85 - 210.85 | 0.1305 times |
| Wed 19 March 2025 | 206.75 (2%) | 206.75 | 206.75 - 206.75 | 0.1813 times |
| Tue 18 March 2025 | 202.70 (1.99%) | 202.70 | 202.70 - 202.70 | 0.2467 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 231.35 and 249.05
| Weekly Target 1 | 216.6 |
| Weekly Target 2 | 228.4 |
| Weekly Target 3 | 234.3 |
| Weekly Target 4 | 246.1 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.20 (7.45%) | 223.55 | 222.50 - 240.20 | 1.8016 times |
| Fri 28 March 2025 | 223.55 (3.95%) | 219.35 | 210.75 - 223.55 | 2.9758 times |
| Fri 21 March 2025 | 215.05 (10.34%) | 198.75 | 198.75 - 215.05 | 0.4176 times |
| Thu 13 March 2025 | 194.90 (8.19%) | 183.75 | 183.75 - 194.90 | 0.378 times |
| Fri 07 March 2025 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.6426 times |
| Fri 28 February 2025 | 163.30 (8.18%) | 151.70 | 151.70 - 163.30 | 0.3359 times |
| Fri 21 February 2025 | 150.95 (10.26%) | 136.90 | 134.20 - 150.95 | 0.8234 times |
| Fri 14 February 2025 | 136.90 (6.95%) | 130.55 | 127.95 - 141.25 | 1.0466 times |
| Fri 07 February 2025 | 128.00 (11.05%) | 119.90 | 119.70 - 129.50 | 1.0262 times |
| Fri 31 January 2025 | 115.26 (8.76%) | 108.00 | 108.00 - 115.26 | 0.5521 times |
| Fri 24 January 2025 | 105.98 (1.9%) | 106.00 | 97.90 - 106.00 | 2.8469 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 231.35 and 249.05
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 234.3 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 252 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 240.20 (7.45%) | 223.55 | 222.50 - 240.20 | 0.3798 times |
| Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.9306 times |
| Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.6814 times |
| Fri 31 January 2025 | 115.26 (31.43%) | 92.00 | 92.00 - 115.26 | 2.3103 times |
| Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 2.6772 times |
| Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.6328 times |
| Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.4326 times |
| Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 0.7187 times |
| Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.4791 times |
| Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 0.7574 times |
| Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.2312 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 227.34 |
| 12 day DMA | 216.03 |
| 20 day DMA | 202.47 |
| 35 day DMA | 178.6 |
| 50 day DMA | 158.9 |
| 100 day DMA | 110.43 |
| 150 day DMA | 86.42 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 223.09 | 219.14 |
| 12 day EMA | 216.13 | 211.75 | 208.25 |
| 20 day EMA | 203.43 | 199.56 | 196.25 |
| 35 day EMA | 182.4 | 179 | 175.94 |
| 50 day EMA | 161.23 | 158.01 | 155.03 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.34 | 221.45 | 217.4 |
| 12 day SMA | 216.03 | 212.25 | 208.93 |
| 20 day SMA | 202.47 | 198.78 | 195.4 |
| 35 day SMA | 178.6 | 175.4 | 172.43 |
| 50 day SMA | 158.9 | 156.17 | 153.68 |
| 100 day SMA | 110.43 | 108.44 | 106.53 |
| 150 day SMA | 86.42 | 85.03 | 83.71 |
| 200 day SMA | 72.57 | 71.51 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.