RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 136.9 and 142.3

Daily Target 1132.4
Daily Target 2136
Daily Target 3137.8
Daily Target 4141.4
Daily Target 5143.2

Daily price and volume Raj Tube

Date Closing Open Range Volume
Mon 17 February 2025 139.60 (1.97%) 136.90 134.20 - 139.60 0.9929 times
Fri 14 February 2025 136.90 (-1.16%) 141.25 136.90 - 141.25 0.8367 times
Thu 13 February 2025 138.50 (1.99%) 138.50 138.00 - 138.50 0.746 times
Wed 12 February 2025 135.80 (1.99%) 135.80 133.00 - 135.80 1.6492 times
Tue 11 February 2025 133.15 (1.99%) 133.15 127.95 - 133.15 0.717 times
Mon 10 February 2025 130.55 (1.99%) 130.55 129.00 - 130.55 0.7049 times
Fri 07 February 2025 128.00 (0.79%) 129.50 128.00 - 129.50 0.6553 times
Thu 06 February 2025 127.00 (1.89%) 124.65 124.65 - 127.00 0.4387 times
Wed 05 February 2025 124.65 (1.96%) 124.65 124.65 - 124.65 2.9329 times
Tue 04 February 2025 122.25 (1.96%) 122.25 122.25 - 122.25 0.3265 times
Mon 03 February 2025 119.90 (4.03%) 119.90 119.70 - 119.90 0.2093 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 136.9 and 142.3

Weekly Target 1132.4
Weekly Target 2136
Weekly Target 3137.8
Weekly Target 4141.4
Weekly Target 5143.2

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Mon 17 February 2025 139.60 (1.97%) 136.90 134.20 - 139.60 0.1037 times
Fri 14 February 2025 136.90 (6.95%) 130.55 127.95 - 141.25 0.4859 times
Fri 07 February 2025 128.00 (11.05%) 119.90 119.70 - 129.50 0.4764 times
Fri 31 January 2025 115.26 (8.76%) 108.00 108.00 - 115.26 0.2563 times
Fri 24 January 2025 105.98 (1.9%) 106.00 97.90 - 106.00 1.3217 times
Fri 17 January 2025 104.00 (2.99%) 98.97 98.00 - 106.12 1.7567 times
Fri 10 January 2025 100.98 (5.42%) 97.70 93.84 - 100.98 1.197 times
Fri 03 January 2025 95.79 (20.38%) 79.60 79.60 - 95.79 0.9694 times
Fri 27 December 2024 79.57 (21.5%) 68.76 65.50 - 79.57 0.983 times
Fri 20 December 2024 65.49 (27.56%) 53.90 53.90 - 65.49 2.4499 times
Fri 13 December 2024 51.34 (15.81%) 44.30 44.30 - 51.34 1.1133 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 129.65 and 151.2

Monthly Target 1111.97
Monthly Target 2125.78
Monthly Target 3133.51666666667
Monthly Target 4147.33
Monthly Target 5155.07

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Mon 17 February 2025 139.60 (21.12%) 119.90 119.70 - 141.25 0.5281 times
Fri 31 January 2025 115.26 (31.43%) 92.00 92.00 - 115.26 2.5205 times
Tue 31 December 2024 87.70 (118%) 40.70 39.22 - 87.70 2.9208 times
Fri 29 November 2024 40.23 (3.55%) 41.07 30.55 - 43.95 0.6904 times
Thu 31 October 2024 38.85 (0.96%) 40.40 34.50 - 43.00 0.472 times
Mon 30 September 2024 38.48 (10.35%) 36.39 34.25 - 43.90 0.784 times
Fri 30 August 2024 34.87 (-10.59%) 39.78 30.00 - 39.99 0.5227 times
Wed 31 July 2024 39.00 (46.29%) 27.19 27.05 - 40.20 0.8263 times
Fri 28 June 2024 26.66 (-5.83%) 28.90 26.00 - 29.83 0.2522 times
Fri 31 May 2024 28.31 (-21.9%) 37.95 26.70 - 38.06 0.4829 times
Tue 30 April 2024 36.25 (19.05%) 28.95 28.93 - 38.45 0.3671 times

 monthly chart RajTube

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 136.79
12 day DMA 129.3
20 day DMA 120.32
35 day DMA 111
50 day DMA 96.08
100 day DMA 67.28
150 day DMA 56.58
200 day DMA 49.95

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA136.27134.61133.47
12 day EMA129.5127.66125.98
20 day EMA122.24120.41118.67
35 day EMA108.6106.78105.01
50 day EMA95.8894.192.35

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA136.79134.98133.2
12 day SMA129.3127.08125.01
20 day SMA120.32118.43116.79
35 day SMA111109.4107.76
50 day SMA96.0894.1792.31
100 day SMA67.2866.2865.3
150 day SMA56.5855.8455.12
200 day SMA49.9549.4348.92
Back to top | Use Dark Theme