RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 136.9 and 142.3
Daily Target 1 | 132.4 |
Daily Target 2 | 136 |
Daily Target 3 | 137.8 |
Daily Target 4 | 141.4 |
Daily Target 5 | 143.2 |
Daily price and volume Raj Tube
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 139.60 (1.97%) | 136.90 | 134.20 - 139.60 | 0.9929 times | Fri 14 February 2025 | 136.90 (-1.16%) | 141.25 | 136.90 - 141.25 | 0.8367 times | Thu 13 February 2025 | 138.50 (1.99%) | 138.50 | 138.00 - 138.50 | 0.746 times | Wed 12 February 2025 | 135.80 (1.99%) | 135.80 | 133.00 - 135.80 | 1.6492 times | Tue 11 February 2025 | 133.15 (1.99%) | 133.15 | 127.95 - 133.15 | 0.717 times | Mon 10 February 2025 | 130.55 (1.99%) | 130.55 | 129.00 - 130.55 | 0.7049 times | Fri 07 February 2025 | 128.00 (0.79%) | 129.50 | 128.00 - 129.50 | 0.6553 times | Thu 06 February 2025 | 127.00 (1.89%) | 124.65 | 124.65 - 127.00 | 0.4387 times | Wed 05 February 2025 | 124.65 (1.96%) | 124.65 | 124.65 - 124.65 | 2.9329 times | Tue 04 February 2025 | 122.25 (1.96%) | 122.25 | 122.25 - 122.25 | 0.3265 times | Mon 03 February 2025 | 119.90 (4.03%) | 119.90 | 119.70 - 119.90 | 0.2093 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 136.9 and 142.3
Weekly Target 1 | 132.4 |
Weekly Target 2 | 136 |
Weekly Target 3 | 137.8 |
Weekly Target 4 | 141.4 |
Weekly Target 5 | 143.2 |
Weekly price and volumes for Raj Tube
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 139.60 (1.97%) | 136.90 | 134.20 - 139.60 | 0.1037 times | Fri 14 February 2025 | 136.90 (6.95%) | 130.55 | 127.95 - 141.25 | 0.4859 times | Fri 07 February 2025 | 128.00 (11.05%) | 119.90 | 119.70 - 129.50 | 0.4764 times | Fri 31 January 2025 | 115.26 (8.76%) | 108.00 | 108.00 - 115.26 | 0.2563 times | Fri 24 January 2025 | 105.98 (1.9%) | 106.00 | 97.90 - 106.00 | 1.3217 times | Fri 17 January 2025 | 104.00 (2.99%) | 98.97 | 98.00 - 106.12 | 1.7567 times | Fri 10 January 2025 | 100.98 (5.42%) | 97.70 | 93.84 - 100.98 | 1.197 times | Fri 03 January 2025 | 95.79 (20.38%) | 79.60 | 79.60 - 95.79 | 0.9694 times | Fri 27 December 2024 | 79.57 (21.5%) | 68.76 | 65.50 - 79.57 | 0.983 times | Fri 20 December 2024 | 65.49 (27.56%) | 53.90 | 53.90 - 65.49 | 2.4499 times | Fri 13 December 2024 | 51.34 (15.81%) | 44.30 | 44.30 - 51.34 | 1.1133 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 129.65 and 151.2
Monthly Target 1 | 111.97 |
Monthly Target 2 | 125.78 |
Monthly Target 3 | 133.51666666667 |
Monthly Target 4 | 147.33 |
Monthly Target 5 | 155.07 |
Monthly price and volumes Raj Tube
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 139.60 (21.12%) | 119.90 | 119.70 - 141.25 | 0.5281 times | Fri 31 January 2025 | 115.26 (31.43%) | 92.00 | 92.00 - 115.26 | 2.5205 times | Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 2.9208 times | Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.6904 times | Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.472 times | Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 0.784 times | Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.5227 times | Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 0.8263 times | Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.2522 times | Fri 31 May 2024 | 28.31 (-21.9%) | 37.95 | 26.70 - 38.06 | 0.4829 times | Tue 30 April 2024 | 36.25 (19.05%) | 28.95 | 28.93 - 38.45 | 0.3671 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
DMA period | DMA value |
5 day DMA | 136.79 |
12 day DMA | 129.3 |
20 day DMA | 120.32 |
35 day DMA | 111 |
50 day DMA | 96.08 |
100 day DMA | 67.28 |
150 day DMA | 56.58 |
200 day DMA | 49.95 |
EMA (exponential moving average) of Raj Tube 530253
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.27 | 134.61 | 133.47 |
12 day EMA | 129.5 | 127.66 | 125.98 |
20 day EMA | 122.24 | 120.41 | 118.67 |
35 day EMA | 108.6 | 106.78 | 105.01 |
50 day EMA | 95.88 | 94.1 | 92.35 |
SMA (simple moving average) of Raj Tube 530253
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.79 | 134.98 | 133.2 |
12 day SMA | 129.3 | 127.08 | 125.01 |
20 day SMA | 120.32 | 118.43 | 116.79 |
35 day SMA | 111 | 109.4 | 107.76 |
50 day SMA | 96.08 | 94.17 | 92.31 |
100 day SMA | 67.28 | 66.28 | 65.3 |
150 day SMA | 56.58 | 55.84 | 55.12 |
200 day SMA | 49.95 | 49.43 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.