Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 34.13 and 35.38
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.58 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.75 (4.98%) | 34.75 | 33.50 - 34.75 | 1.8894 times | Thu 25 July 2024 | 33.10 (4.98%) | 33.10 | 33.10 - 33.10 | 0.8711 times | Wed 24 July 2024 | 31.53 (5%) | 31.53 | 31.53 - 31.53 | 0.0906 times | Tue 23 July 2024 | 30.03 (-1.57%) | 30.00 | 29.65 - 31.25 | 0.1768 times | Mon 22 July 2024 | 30.51 (-2.99%) | 31.44 | 30.32 - 31.99 | 0.4826 times | Fri 19 July 2024 | 31.45 (-4.7%) | 33.00 | 31.43 - 33.81 | 0.2102 times | Thu 18 July 2024 | 33.00 (-0.15%) | 33.71 | 33.00 - 34.70 | 1.1207 times | Tue 16 July 2024 | 33.05 (1.79%) | 34.09 | 31.01 - 34.09 | 2.3099 times | Mon 15 July 2024 | 32.47 (4.98%) | 32.40 | 30.15 - 32.47 | 1.729 times | Fri 12 July 2024 | 30.93 (4.71%) | 30.13 | 29.84 - 31.01 | 1.1196 times | Thu 11 July 2024 | 29.54 (2.18%) | 30.00 | 29.06 - 30.00 | 0.9953 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 32.2 and 37.3
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.75 (10.49%) | 31.44 | 29.65 - 34.75 | 1.0697 times | Fri 19 July 2024 | 31.45 (1.68%) | 32.40 | 30.15 - 34.70 | 1.6362 times | Fri 12 July 2024 | 30.93 (7.21%) | 29.43 | 27.71 - 31.01 | 2.0394 times | Fri 05 July 2024 | 28.85 (8.21%) | 27.19 | 27.05 - 30.00 | 1.1982 times | Fri 28 June 2024 | 26.66 (-4.96%) | 28.05 | 26.65 - 29.30 | 0.6936 times | Fri 21 June 2024 | 28.05 (-0.18%) | 29.55 | 27.95 - 29.55 | 0.5298 times | Fri 14 June 2024 | 28.10 (4%) | 28.37 | 26.96 - 29.83 | 0.9842 times | Fri 07 June 2024 | 27.02 (-4.56%) | 28.90 | 26.00 - 28.90 | 0.2499 times | Fri 31 May 2024 | 28.31 (-13.56%) | 32.75 | 26.70 - 32.75 | 1.0884 times | Fri 24 May 2024 | 32.75 (2.02%) | 31.58 | 29.97 - 33.70 | 0.5106 times | Sat 18 May 2024 | 32.10 (-4.18%) | 35.10 | 32.00 - 36.00 | 1.0836 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 30.9 and 38.6
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.75 (30.35%) | 27.19 | 27.05 - 34.75 | 0.9458 times | Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.3911 times | Fri 31 May 2024 | 28.31 (-21.9%) | 37.95 | 26.70 - 38.06 | 0.7488 times | Tue 30 April 2024 | 36.25 (19.05%) | 28.95 | 28.93 - 38.45 | 0.5692 times | Thu 28 March 2024 | 30.45 (-30.22%) | 43.64 | 30.45 - 43.64 | 0.1129 times | Thu 29 February 2024 | 43.64 (15.69%) | 39.00 | 34.65 - 51.17 | 1.9303 times | Wed 31 January 2024 | 37.72 (-10.32%) | 42.06 | 33.25 - 42.06 | 1.6966 times | Fri 29 December 2023 | 42.06 (35.72%) | 30.64 | 29.50 - 48.60 | 2.0617 times | Thu 30 November 2023 | 30.99 (-10.04%) | 36.17 | 28.50 - 36.39 | 0.672 times | Tue 31 October 2023 | 34.45 (30.2%) | 27.50 | 24.30 - 42.48 | 0.8715 times | Fri 29 September 2023 | 26.46 (14.74%) | 23.50 | 23.00 - 28.50 | 0.3727 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.61 |
| 20 day DMA | 30.3 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.61 |
| 100 day DMA | 32.78 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 31.78 | 31.12 |
| 12 day EMA | 31.63 | 31.06 | 30.69 |
| 20 day EMA | 30.9 | 30.5 | 30.23 |
| 35 day EMA | 30.56 | 30.31 | 30.15 |
| 50 day EMA | 30.23 | 30.05 | 29.93 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.32 | 31.3 |
| 12 day SMA | 31.61 | 31.1 | 30.79 |
| 20 day SMA | 30.3 | 29.93 | 29.63 |
| 35 day SMA | 29.24 | 29.01 | 28.84 |
| 50 day SMA | 29.61 | 29.6 | 29.62 |
| 100 day SMA | 32.78 | 32.89 | 33.02 |
| 150 day SMA | 34.88 | 34.88 | 34.9 |
| 200 day SMA | 34.3 | 34.26 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.