RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 7.7 and 8.45

Daily Target 17.56
Daily Target 27.84
Daily Target 38.3133333333333
Daily Target 48.59
Daily Target 59.06

Daily price and volume Raj Tube

Date Closing Open Range Volume
Fri 13 November 2026 8.11 (-4.14%) 8.79 8.04 - 8.79 0.9527 times
Thu 12 November 2026 8.46 (0.12%) 8.71 8.05 - 8.82 0.9583 times
Wed 11 November 2026 8.45 (-4.3%) 9.15 8.39 - 9.15 0.9222 times
Mon 09 November 2026 8.83 (-6.56%) 9.34 8.83 - 9.48 1.1564 times
Fri 30 October 2026 9.45 (5%) 9.45 8.70 - 9.45 3.2709 times
Thu 29 October 2026 9.00 (4.65%) 9.00 8.47 - 9.03 1.0504 times
Wed 28 October 2026 8.60 (4.24%) 8.10 7.94 - 8.62 0.4233 times
Tue 27 October 2026 8.25 (-0.36%) 7.90 7.87 - 8.69 0.8918 times
Mon 26 October 2026 8.28 (-4.94%) 8.64 8.28 - 8.65 0.1867 times
Fri 23 October 2026 8.71 (-4.91%) 9.12 8.71 - 9.12 0.1874 times
Thu 22 October 2026 9.16 (-4.98%) 9.31 9.16 - 9.64 0.2241 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 7.36 and 8.8

Weekly Target 17.1
Weekly Target 27.61
Weekly Target 38.5433333333333
Weekly Target 49.05
Weekly Target 59.98

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Fri 13 November 2026 8.11 (-14.18%) 9.34 8.04 - 9.48 0.9299 times
Fri 30 October 2026 9.45 (8.5%) 8.64 7.87 - 9.45 1.3573 times
Fri 23 October 2026 8.71 (-12.9%) 10.20 8.71 - 10.49 0.3322 times
Fri 16 October 2026 10.00 (23.3%) 6.68 6.68 - 10.55 3.1353 times
Tue 06 October 2026 8.11 (-5.81%) 8.90 7.99 - 9.30 1.0596 times
Thu 01 October 2026 8.61 (-6.41%) 9.49 8.28 - 9.98 0.3438 times
Fri 25 September 2026 9.20 (0.88%) 9.30 8.24 - 9.49 1.2189 times
Fri 18 September 2026 9.12 (-9.7%) 10.08 9.02 - 10.08 0.4792 times
Fri 11 September 2026 10.10 (0.3%) 10.45 9.50 - 10.45 0.7079 times
Fri 04 September 2026 10.07 (-4.1%) 10.71 9.92 - 10.71 0.4357 times
Fri 28 August 2026 10.50 (-3.58%) 10.69 9.94 - 11.39 1.1176 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 7.36 and 8.8

Monthly Target 17.1
Monthly Target 27.61
Monthly Target 38.5433333333333
Monthly Target 49.05
Monthly Target 59.98

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 13 November 2026 8.11 (-14.18%) 9.34 8.04 - 9.48 0.1233 times
Fri 30 October 2026 9.45 (5.47%) 9.98 6.68 - 10.55 0.7965 times
Tue 29 September 2026 8.96 (-10.85%) 10.48 8.24 - 10.48 0.3922 times
Mon 31 August 2026 10.05 (-10.27%) 11.40 9.69 - 11.97 0.73 times
Fri 31 July 2026 11.20 (-15.22%) 12.55 10.70 - 13.69 0.9766 times
Tue 30 June 2026 13.21 (5.68%) 13.09 11.86 - 16.52 3.4116 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.3645 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.9071 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 1.6158 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.6824 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.6559 times

monthly chart RajTube

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.75
20 day DMA 8.86
35 day DMA 9.06
50 day DMA 9.49
100 day DMA 10.91
150 day DMA 11.86
200 day DMA 16.17

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.678.78
12 day EMA8.718.828.89
20 day EMA8.878.959
35 day EMA9.199.259.3
50 day EMA9.479.539.57

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.848.87
12 day SMA8.758.99.03
20 day SMA8.868.898.91
35 day SMA9.069.129.17
50 day SMA9.499.549.58
100 day SMA10.9110.9711.02
150 day SMA11.8611.911.94
200 day SMA16.1716.3416.49
Back to top | Use Dark Theme