RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 26.85 and 28.81

Daily Target 126.43
Daily Target 227.27
Daily Target 328.393333333333
Daily Target 429.23
Daily Target 530.35

Daily price and volume Raj Tube

Date Closing Open Range Volume
Fri 14 June 2024 28.10 (0%) 28.44 27.56 - 29.52 0.586 times
Thu 13 June 2024 28.10 (-0.07%) 28.44 27.56 - 29.52 0.586 times
Wed 12 June 2024 28.12 (-1.02%) 29.83 27.21 - 29.83 2.4846 times
Tue 11 June 2024 28.41 (0.14%) 28.37 26.96 - 28.45 2.4745 times
Mon 10 June 2024 28.37 (5%) 28.37 27.56 - 28.37 1.8439 times
Fri 07 June 2024 27.02 (-0.95%) 27.30 26.50 - 28.00 0.5373 times
Thu 06 June 2024 27.28 (1.98%) 27.25 27.25 - 27.75 0.1568 times
Wed 05 June 2024 26.75 (-1.29%) 27.15 26.00 - 27.15 0.6752 times
Tue 04 June 2024 27.10 (-2.83%) 28.15 26.50 - 28.15 0.4123 times
Mon 03 June 2024 27.89 (-1.48%) 28.90 27.25 - 28.90 0.2433 times
Fri 31 May 2024 28.31 (0.75%) 28.05 26.70 - 28.35 0.7388 times

 Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 26.1 and 28.97

Weekly Target 125.43
Weekly Target 226.76
Weekly Target 328.296666666667
Weekly Target 429.63
Weekly Target 531.17

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Fri 14 June 2024 28.10 (4%) 28.37 26.96 - 29.83 1.2828 times
Fri 07 June 2024 27.02 (-4.56%) 28.90 26.00 - 28.90 0.3257 times
Fri 31 May 2024 28.31 (-13.56%) 32.75 26.70 - 32.75 1.4186 times
Fri 24 May 2024 32.75 (2.02%) 31.58 29.97 - 33.70 0.6656 times
Sat 18 May 2024 32.10 (-4.18%) 35.10 32.00 - 36.00 1.4123 times
Fri 10 May 2024 33.50 (-4.39%) 35.10 33.00 - 35.50 1.1365 times
Fri 03 May 2024 35.04 (-3.97%) 36.49 34.67 - 38.06 1.6754 times
Fri 26 April 2024 36.49 (0.86%) 36.10 32.87 - 38.10 0.8896 times
Fri 19 April 2024 36.18 (-4.03%) 36.00 33.46 - 38.00 0.5304 times
Fri 12 April 2024 37.70 (5.9%) 35.60 34.87 - 38.45 0.663 times
Fri 05 April 2024 35.60 (16.91%) 28.95 28.93 - 36.60 2.4041 times

 weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 25.14 and 28.97

Monthly Target 124.15
Monthly Target 226.12
Monthly Target 327.976666666667
Monthly Target 429.95
Monthly Target 531.81

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 14 June 2024 28.10 (-0.74%) 28.90 26.00 - 29.83 0.2127 times
Fri 31 May 2024 28.31 (-21.9%) 37.95 26.70 - 38.06 0.8111 times
Tue 30 April 2024 36.25 (19.05%) 28.95 28.93 - 38.45 0.6166 times
Thu 28 March 2024 30.45 (-30.22%) 43.64 30.45 - 43.64 0.1223 times
Thu 29 February 2024 43.64 (15.69%) 39.00 34.65 - 51.17 2.0909 times
Wed 31 January 2024 37.72 (-10.32%) 42.06 33.25 - 42.06 1.8377 times
Fri 29 December 2023 42.06 (35.72%) 30.64 29.50 - 48.60 2.2332 times
Thu 30 November 2023 30.99 (-10.04%) 36.17 28.50 - 36.39 0.7279 times
Tue 31 October 2023 34.45 (30.2%) 27.50 24.30 - 42.48 0.9439 times
Fri 29 September 2023 26.46 (14.74%) 23.50 23.00 - 28.50 0.4037 times
Thu 31 August 2023 23.06 (-8.67%) 23.99 21.05 - 26.80 0.5148 times

 monthly chart RajTube

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.8
20 day DMA 29.36
35 day DMA 31.52
50 day DMA 32.87
100 day DMA 35.6
150 day DMA 35.37
200 day DMA 33.64

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0428.01
12 day EMA28.4628.5228.6
20 day EMA29.3229.4529.59
35 day EMA30.7330.8831.04
50 day EMA32.3132.4832.66

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA28.222827.84
12 day SMA27.827.9128.16
20 day SMA29.3629.6229.82
35 day SMA31.5231.7531.98
50 day SMA32.8732.9833.06
100 day SMA35.635.6835.76
150 day SMA35.3735.3935.41
200 day SMA33.6433.6233.6
Back to top | Use Dark Theme