Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 40.62 and 43.04
| Daily Target 1 | 38.65 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.49 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.68 (0.92%) | 41.30 | 39.55 - 41.97 | 0.8287 times | Mon 22 December 2025 | 41.30 (-3.93%) | 41.11 | 41.11 - 42.77 | 0.7142 times | Fri 19 December 2025 | 42.99 (4.4%) | 40.28 | 39.13 - 43.23 | 1.7891 times | Thu 18 December 2025 | 41.18 (-4.81%) | 43.55 | 41.10 - 43.55 | 0.2377 times | Wed 17 December 2025 | 43.26 (-2.63%) | 42.52 | 42.52 - 45.69 | 0.8337 times | Tue 16 December 2025 | 44.43 (-0.76%) | 45.50 | 42.54 - 46.00 | 0.7875 times | Mon 15 December 2025 | 44.77 (4.09%) | 42.15 | 41.26 - 45.00 | 0.5079 times | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 1.9285 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.3223 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.0503 times | Tue 09 December 2025 | 39.00 (-1.49%) | 39.99 | 38.50 - 39.99 | 1.5494 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 40.62 and 43.84
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.68 (-3.05%) | 41.11 | 39.55 - 42.77 | 0.4539 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.2228 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.8742 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.4985 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.6514 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.4 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.6163 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.5957 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.7537 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 0.9335 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.4794 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 39.84 and 47.84
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.68 (3.81%) | 40.05 | 38.00 - 46.00 | 1.0131 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0666 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7067 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2148 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1009 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.7837 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5825 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.3642 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1191 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0484 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0354 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.41 |
| 100 day DMA | 41.33 |
| 150 day DMA | 42.94 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.18 | 42.62 |
| 12 day EMA | 41.87 | 41.91 | 42.02 |
| 20 day EMA | 41.63 | 41.62 | 41.65 |
| 35 day EMA | 41.56 | 41.55 | 41.57 |
| 50 day EMA | 41.57 | 41.57 | 41.58 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.63 | 43.33 |
| 12 day SMA | 41.77 | 41.61 | 41.57 |
| 20 day SMA | 41.23 | 41.19 | 41.21 |
| 35 day SMA | 41.14 | 41.17 | 41.22 |
| 50 day SMA | 41.41 | 41.42 | 41.46 |
| 100 day SMA | 41.33 | 41.29 | 41.29 |
| 150 day SMA | 42.94 | 42.89 | 42.84 |
| 200 day SMA | 81.59 | 82.11 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.