Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 75.74 and 75.85
| Daily Target 1 | 75.64 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 75.753333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 75.86 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 75.79 (4.99%) | 75.68 | 75.68 - 75.79 | 0.227 times | Tue 24 December 2024 | 72.19 (4.99%) | 71.85 | 65.50 - 72.19 | 0.7009 times | Mon 23 December 2024 | 68.76 (4.99%) | 68.76 | 67.10 - 68.76 | 0.805 times | Fri 20 December 2024 | 65.49 (4.99%) | 65.49 | 61.00 - 65.49 | 4.5223 times | Thu 19 December 2024 | 62.38 (5%) | 62.30 | 62.30 - 62.38 | 0.4687 times | Wed 18 December 2024 | 59.41 (4.98%) | 59.41 | 59.41 - 59.41 | 0.3106 times | Tue 17 December 2024 | 56.59 (4.99%) | 56.59 | 56.59 - 56.59 | 0.6998 times | Mon 16 December 2024 | 53.90 (4.99%) | 53.90 | 53.90 - 53.90 | 1.4458 times | Fri 13 December 2024 | 51.34 (4.99%) | 50.80 | 49.90 - 51.34 | 0.7617 times | Thu 12 December 2024 | 48.90 (0.89%) | 48.35 | 48.00 - 49.74 | 0.0582 times | Wed 11 December 2024 | 48.47 (4.91%) | 48.00 | 45.56 - 48.51 | 1.2337 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 70.65 and 80.94
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 72.36 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 75.79 (15.73%) | 68.76 | 65.50 - 75.79 | 0.8187 times | Fri 20 December 2024 | 65.49 (27.56%) | 53.90 | 53.90 - 65.49 | 3.5184 times | Fri 13 December 2024 | 51.34 (15.81%) | 44.30 | 44.30 - 51.34 | 1.5989 times | Fri 06 December 2024 | 44.33 (10.19%) | 40.70 | 39.22 - 47.59 | 1.3428 times | Fri 29 November 2024 | 40.23 (11.81%) | 37.69 | 34.64 - 40.84 | 0.3417 times | Fri 22 November 2024 | 35.98 (11.84%) | 33.50 | 31.60 - 36.00 | 0.4831 times | Thu 14 November 2024 | 32.17 (-20.92%) | 39.65 | 30.55 - 40.46 | 0.965 times | Fri 08 November 2024 | 40.68 (1.57%) | 42.00 | 37.02 - 43.95 | 0.2059 times | Fri 01 November 2024 | 40.05 (7.09%) | 35.01 | 34.50 - 41.45 | 0.2252 times | Fri 25 October 2024 | 37.40 (-0.48%) | 35.00 | 34.65 - 41.33 | 0.5003 times | Fri 18 October 2024 | 37.58 (4.01%) | 37.50 | 36.00 - 43.00 | 0.2552 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 57.51 and 94.08
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 75.79 (88.39%) | 40.70 | 39.22 - 75.79 | 3.5967 times | Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.9889 times | Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.6761 times | Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 1.123 times | Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.7487 times | Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 1.1836 times | Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.3612 times | Fri 31 May 2024 | 28.31 (-21.9%) | 37.95 | 26.70 - 38.06 | 0.6917 times | Tue 30 April 2024 | 36.25 (19.05%) | 28.95 | 28.93 - 38.45 | 0.5258 times | Thu 28 March 2024 | 30.45 (-30.22%) | 43.64 | 30.45 - 43.64 | 0.1043 times | Thu 29 February 2024 | 43.64 (15.69%) | 39.00 | 34.65 - 51.17 | 1.7831 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 59.12 |
| 20 day DMA | 52.77 |
| 35 day DMA | 45.7 |
| 50 day DMA | 43.72 |
| 100 day DMA | 40.04 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 66.02 | 62.93 |
| 12 day EMA | 61.32 | 58.69 | 56.24 |
| 20 day EMA | 55.78 | 53.67 | 51.72 |
| 35 day EMA | 50.32 | 48.82 | 47.44 |
| 50 day EMA | 45.75 | 44.52 | 43.39 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 65.65 | 62.53 |
| 12 day SMA | 59.12 | 56.67 | 54.35 |
| 20 day SMA | 52.77 | 50.87 | 49.1 |
| 35 day SMA | 45.7 | 44.68 | 43.76 |
| 50 day SMA | 43.72 | 42.99 | 42.27 |
| 100 day SMA | 40.04 | 39.67 | 39.33 |
| 150 day SMA | 36.67 | 36.38 | 36.12 |
| 200 day SMA | 36.33 | 36.16 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.