Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 33.59 and 37.09
| Daily Target 1 | 32.73 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 36.226666666667 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 39.73 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (-0.11%) | 38.00 | 34.50 - 38.00 | 0.5304 times | Thu 18 April 2024 | 36.22 (4.99%) | 34.50 | 33.46 - 36.22 | 1.4559 times | Tue 16 April 2024 | 34.50 (-3.69%) | 34.10 | 34.03 - 34.74 | 1.287 times | Mon 15 April 2024 | 35.82 (-4.99%) | 36.00 | 35.82 - 36.00 | 0.4555 times | Fri 12 April 2024 | 37.70 (0%) | 38.45 | 37.70 - 38.45 | 0.2262 times | Wed 10 April 2024 | 37.70 (1.89%) | 37.74 | 35.15 - 37.74 | 0.3592 times | Tue 09 April 2024 | 37.00 (2.83%) | 37.70 | 37.00 - 37.70 | 3.8173 times | Mon 08 April 2024 | 35.98 (1.07%) | 35.60 | 34.87 - 36.00 | 0.2575 times | Fri 05 April 2024 | 35.60 (0%) | 35.60 | 35.60 - 35.60 | 0.0795 times | Thu 04 April 2024 | 35.60 (2.01%) | 36.60 | 35.60 - 36.60 | 1.5315 times | Wed 03 April 2024 | 34.90 (4.33%) | 34.12 | 34.12 - 34.95 | 1.2235 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 34.82 and 39.36
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (-4.03%) | 36.00 | 33.46 - 38.00 | 0.3849 times | Fri 12 April 2024 | 37.70 (5.9%) | 35.60 | 34.87 - 38.45 | 0.481 times | Fri 05 April 2024 | 35.60 (16.91%) | 28.95 | 28.93 - 36.60 | 1.7443 times | Thu 28 March 2024 | 30.45 (-5.84%) | 32.34 | 30.45 - 32.34 | 0.067 times | Fri 22 March 2024 | 32.34 (-9.54%) | 35.04 | 32.34 - 35.06 | 0.2782 times | Fri 15 March 2024 | 35.75 (-9.42%) | 38.69 | 35.75 - 38.69 | 0.0954 times | Thu 07 March 2024 | 39.47 (-7.72%) | 42.65 | 39.47 - 42.65 | 0.079 times | Fri 01 March 2024 | 42.77 (-12.25%) | 51.17 | 42.77 - 51.17 | 1.4582 times | Fri 23 February 2024 | 48.74 (14.2%) | 44.70 | 40.60 - 48.77 | 3.1017 times | Fri 16 February 2024 | 42.68 (11.38%) | 40.23 | 38.50 - 42.68 | 2.3102 times | Fri 09 February 2024 | 38.32 (4.19%) | 36.78 | 34.65 - 39.93 | 3.8851 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 32.56 and 42.08
| Monthly Target 1 | 25 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.18 (18.82%) | 28.95 | 28.93 - 38.45 | 0.4935 times | Thu 28 March 2024 | 30.45 (-30.22%) | 43.64 | 30.45 - 43.64 | 0.1269 times | Thu 29 February 2024 | 43.64 (15.69%) | 39.00 | 34.65 - 51.17 | 2.1691 times | Wed 31 January 2024 | 37.72 (-10.32%) | 42.06 | 33.25 - 42.06 | 1.9065 times | Fri 29 December 2023 | 42.06 (35.72%) | 30.64 | 29.50 - 48.60 | 2.3167 times | Thu 30 November 2023 | 30.99 (-10.04%) | 36.17 | 28.50 - 36.39 | 0.7551 times | Tue 31 October 2023 | 34.45 (30.2%) | 27.50 | 24.30 - 42.48 | 0.9793 times | Fri 29 September 2023 | 26.46 (14.74%) | 23.50 | 23.00 - 28.50 | 0.4188 times | Thu 31 August 2023 | 23.06 (-8.67%) | 23.99 | 21.05 - 26.80 | 0.5341 times | Mon 31 July 2023 | 25.25 (4.64%) | 25.20 | 22.95 - 28.75 | 0.3 times | Fri 30 June 2023 | 24.13 (82.11%) | 13.25 | 13.25 - 27.45 | 0.3869 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.89 |
| 20 day DMA | 34.46 |
| 35 day DMA | 37.02 |
| 50 day DMA | 38.3 |
| 100 day DMA | 36.99 |
| 150 day DMA | 34.83 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.95 | 35.81 |
| 12 day EMA | 35.74 | 35.66 | 35.56 |
| 20 day EMA | 35.81 | 35.77 | 35.72 |
| 35 day EMA | 36.62 | 36.65 | 36.68 |
| 50 day EMA | 37.94 | 38.01 | 38.08 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.39 | 36.54 |
| 12 day SMA | 35.89 | 35.54 | 35.06 |
| 20 day SMA | 34.46 | 34.4 | 34.38 |
| 35 day SMA | 37.02 | 37.38 | 37.67 |
| 50 day SMA | 38.3 | 38.32 | 38.33 |
| 100 day SMA | 36.99 | 36.95 | 36.93 |
| 150 day SMA | 34.83 | 34.76 | 34.68 |
| 200 day SMA | 32.26 | 32.19 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.