Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 13.5 and 14.85
| Daily Target 1 | 12.41 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.11 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.08 (8.47%) | 12.94 | 12.92 - 14.27 | 3.5018 times | Thu 04 June 2026 | 12.98 (2.85%) | 12.59 | 11.99 - 13.20 | 2.3136 times | Wed 03 June 2026 | 12.62 (1.12%) | 12.79 | 11.86 - 12.79 | 2.7971 times | Tue 02 June 2026 | 12.48 (0.24%) | 12.75 | 12.10 - 12.75 | 0.3082 times | Mon 01 June 2026 | 12.45 (-0.4%) | 13.09 | 12.40 - 13.09 | 0.0429 times | Fri 29 May 2026 | 12.50 (-1.42%) | 13.31 | 12.17 - 13.31 | 0.2686 times | Wed 27 May 2026 | 12.68 (2.59%) | 12.35 | 12.15 - 12.90 | 0.1357 times | Tue 26 May 2026 | 12.36 (-4.78%) | 13.44 | 12.34 - 13.44 | 0.3691 times | Mon 25 May 2026 | 12.98 (0%) | 13.27 | 12.39 - 13.45 | 0.0981 times | Fri 22 May 2026 | 12.98 (1.56%) | 13.28 | 12.66 - 13.28 | 0.165 times | Thu 21 May 2026 | 12.78 (-3.91%) | 13.36 | 12.71 - 13.84 | 0.3234 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 12.97 and 15.38
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.08 (12.64%) | 13.09 | 11.86 - 14.27 | 3.5351 times | Fri 29 May 2026 | 12.50 (-3.7%) | 13.27 | 12.15 - 13.45 | 0.3437 times | Fri 22 May 2026 | 12.98 (-6.55%) | 13.89 | 12.29 - 13.89 | 0.7191 times | Fri 15 May 2026 | 13.89 (0%) | 14.45 | 12.35 - 14.60 | 0.2747 times | Fri 08 May 2026 | 13.89 (-0.79%) | 14.00 | 13.00 - 14.54 | 0.3499 times | Thu 30 April 2026 | 14.00 (-3.11%) | 14.74 | 13.74 - 15.13 | 0.4191 times | Fri 24 April 2026 | 14.45 (-6.71%) | 16.19 | 14.05 - 16.19 | 0.5268 times | Fri 17 April 2026 | 15.49 (9.78%) | 14.81 | 13.41 - 16.76 | 1.0501 times | Fri 10 April 2026 | 14.11 (3.67%) | 13.61 | 12.80 - 14.22 | 1.1171 times | Thu 02 April 2026 | 13.61 (-2.72%) | 14.67 | 12.64 - 14.67 | 1.6644 times | Fri 27 March 2026 | 13.99 (-1.48%) | 14.20 | 12.82 - 14.71 | 2.2365 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 12.97 and 15.38
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.08 (12.64%) | 13.09 | 11.86 - 14.27 | 0.4992 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.2383 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.5929 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.0562 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.4461 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.4287 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.1907 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.698 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 1.0481 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.8018 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.6329 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.75 |
| 100 day DMA | 21.43 |
| 150 day DMA | 28.04 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.71 | 12.58 |
| 12 day EMA | 13.03 | 12.84 | 12.81 |
| 20 day EMA | 13.15 | 13.05 | 13.06 |
| 35 day EMA | 13.44 | 13.4 | 13.43 |
| 50 day EMA | 13.78 | 13.77 | 13.8 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.61 | 12.55 |
| 12 day SMA | 12.85 | 12.75 | 12.77 |
| 20 day SMA | 13.11 | 13.08 | 13.09 |
| 35 day SMA | 13.7 | 13.73 | 13.77 |
| 50 day SMA | 13.75 | 13.75 | 13.79 |
| 100 day SMA | 21.43 | 21.7 | 21.96 |
| 150 day SMA | 28.04 | 28.22 | 28.4 |
| 200 day SMA | 31.37 | 31.52 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.