Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 41.21 and 42.87
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.726666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 43.39 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.30 (-3.93%) | 41.11 | 41.11 - 42.77 | 0.6661 times | Fri 19 December 2025 | 42.99 (4.4%) | 40.28 | 39.13 - 43.23 | 1.6688 times | Thu 18 December 2025 | 41.18 (-4.81%) | 43.55 | 41.10 - 43.55 | 0.2218 times | Wed 17 December 2025 | 43.26 (-2.63%) | 42.52 | 42.52 - 45.69 | 0.7776 times | Tue 16 December 2025 | 44.43 (-0.76%) | 45.50 | 42.54 - 46.00 | 0.7346 times | Mon 15 December 2025 | 44.77 (4.09%) | 42.15 | 41.26 - 45.00 | 0.4738 times | Fri 12 December 2025 | 43.01 (4.98%) | 41.40 | 40.96 - 43.01 | 1.7989 times | Thu 11 December 2025 | 40.97 (4.86%) | 39.39 | 39.05 - 41.02 | 2.1662 times | Wed 10 December 2025 | 39.07 (0.18%) | 39.99 | 38.00 - 39.99 | 0.0469 times | Tue 09 December 2025 | 39.00 (-1.49%) | 39.99 | 38.50 - 39.99 | 1.4453 times | Mon 08 December 2025 | 39.59 (-0.35%) | 40.00 | 38.30 - 40.00 | 0.4844 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 41.21 and 42.87
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.30 (-3.93%) | 41.11 | 41.11 - 42.77 | 0.2154 times | Fri 19 December 2025 | 42.99 (-0.05%) | 42.15 | 39.13 - 46.00 | 1.2534 times | Fri 12 December 2025 | 43.01 (8.26%) | 40.00 | 38.00 - 43.01 | 1.921 times | Fri 05 December 2025 | 39.73 (-1.05%) | 40.05 | 38.50 - 42.15 | 0.511 times | Fri 28 November 2025 | 40.15 (-6.1%) | 42.94 | 39.11 - 42.94 | 0.6677 times | Fri 21 November 2025 | 42.76 (13.72%) | 35.95 | 35.78 - 42.82 | 1.435 times | Fri 14 November 2025 | 37.60 (-10.48%) | 42.80 | 37.53 - 42.99 | 1.6567 times | Fri 07 November 2025 | 42.00 (-2.08%) | 42.00 | 40.56 - 44.93 | 0.6106 times | Fri 31 October 2025 | 42.89 (2.8%) | 42.82 | 40.66 - 45.00 | 0.7725 times | Thu 23 October 2025 | 41.72 (4.69%) | 41.70 | 39.75 - 43.93 | 0.9568 times | Fri 17 October 2025 | 39.85 (-3.77%) | 41.50 | 39.61 - 43.25 | 0.4914 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 39.65 and 47.65
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.30 (2.86%) | 40.05 | 38.00 - 46.00 | 0.9579 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.0732 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.711 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2223 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.1077 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.7946 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5923 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.3726 times | Wed 30 April 2025 | 281.50 (25.92%) | 223.55 | 222.50 - 281.50 | 0.1198 times | Fri 28 March 2025 | 223.55 (36.9%) | 166.55 | 166.55 - 223.55 | 0.0487 times | Fri 28 February 2025 | 163.30 (41.68%) | 119.90 | 119.70 - 163.30 | 0.0357 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.42 |
| 100 day DMA | 41.29 |
| 150 day DMA | 42.89 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.62 | 42.44 |
| 12 day EMA | 41.91 | 42.02 | 41.84 |
| 20 day EMA | 41.62 | 41.65 | 41.51 |
| 35 day EMA | 41.54 | 41.55 | 41.47 |
| 50 day EMA | 41.63 | 41.64 | 41.58 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 43.33 | 43.33 |
| 12 day SMA | 41.61 | 41.57 | 41.35 |
| 20 day SMA | 41.19 | 41.21 | 41.19 |
| 35 day SMA | 41.17 | 41.22 | 41.23 |
| 50 day SMA | 41.42 | 41.46 | 41.46 |
| 100 day SMA | 41.29 | 41.29 | 41.28 |
| 150 day SMA | 42.89 | 42.84 | 42.77 |
| 200 day SMA | 82.11 | 82.61 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.