Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 13.15 and 14.46
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.74 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.61 (2.02%) | 13.34 | 12.68 - 13.99 | 1.3861 times | Wed 01 April 2026 | 13.34 (0.3%) | 13.30 | 12.64 - 13.96 | 0.8426 times | Mon 30 March 2026 | 13.30 (-4.93%) | 14.67 | 13.30 - 14.67 | 1.1873 times | Fri 27 March 2026 | 13.99 (-0.21%) | 14.04 | 13.40 - 14.60 | 1.1373 times | Wed 25 March 2026 | 14.02 (0.07%) | 14.71 | 13.31 - 14.71 | 2.2432 times | Tue 24 March 2026 | 14.01 (3.85%) | 14.16 | 12.82 - 14.16 | 0.6044 times | Mon 23 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.65 | 0.6052 times | Fri 20 March 2026 | 14.20 (-2.07%) | 14.79 | 13.78 - 14.79 | 0.8609 times | Thu 19 March 2026 | 14.50 (-2.42%) | 14.86 | 14.12 - 14.86 | 0.4912 times | Wed 18 March 2026 | 14.86 (1.16%) | 14.00 | 14.00 - 14.99 | 0.6418 times | Tue 17 March 2026 | 14.69 (-4.98%) | 14.69 | 14.69 - 15.39 | 0.7435 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 12.11 and 14.14
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.61 (-2.72%) | 14.67 | 12.64 - 14.67 | 1.4195 times | Fri 27 March 2026 | 13.99 (-1.48%) | 14.20 | 12.82 - 14.71 | 1.9074 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.1588 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 2.3045 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.5154 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 1.8316 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0092 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 0.8534 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0002 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0204 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 13.13 and 14.48
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.61 (2.33%) | 13.30 | 12.64 - 13.99 | 0.117 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 0.8062 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.3405 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.3272 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.6721 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.296 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.8 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.3753 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.2464 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 2.0193 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.7916 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 14.12 |
| 20 day DMA | 15.34 |
| 35 day DMA | 18.89 |
| 50 day DMA | 24.46 |
| 100 day DMA | 32.91 |
| 150 day DMA | 35.71 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.68 | 13.85 |
| 12 day EMA | 14.47 | 14.63 | 14.86 |
| 20 day EMA | 16.06 | 16.32 | 16.63 |
| 35 day EMA | 20.36 | 20.76 | 21.2 |
| 50 day EMA | 24.82 | 25.28 | 25.77 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.73 | 13.76 |
| 12 day SMA | 14.12 | 14.34 | 14.66 |
| 20 day SMA | 15.34 | 15.54 | 15.81 |
| 35 day SMA | 18.89 | 19.38 | 19.92 |
| 50 day SMA | 24.46 | 25.02 | 25.58 |
| 100 day SMA | 32.91 | 33.19 | 33.48 |
| 150 day SMA | 35.71 | 35.88 | 36.05 |
| 200 day SMA | 38.34 | 38.45 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.