KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 9.76 and 10.78

Daily Target 19.56
Daily Target 29.95
Daily Target 310.583333333333
Daily Target 410.97
Daily Target 511.6

Daily price and volume Kay Pow

Date Closing Open Range Volume
Mon 25 May 2026 10.33 (-3.55%) 10.41 10.20 - 11.22 2.662 times
Fri 22 May 2026 10.71 (0.19%) 10.74 10.69 - 11.07 0.0244 times
Thu 21 May 2026 10.69 (1.52%) 11.00 10.06 - 11.00 0.6943 times
Wed 20 May 2026 10.53 (-2.59%) 10.50 10.40 - 11.28 0.466 times
Tue 19 May 2026 10.81 (3.84%) 10.79 10.03 - 10.90 0.9791 times
Mon 18 May 2026 10.41 (-1.89%) 10.10 10.10 - 11.14 0.5905 times
Fri 15 May 2026 10.61 (-4.93%) 11.20 10.61 - 11.20 3.2335 times
Thu 14 May 2026 11.16 (0.54%) 11.15 11.15 - 11.65 0.7084 times
Wed 13 May 2026 11.10 (-3.9%) 11.08 11.08 - 11.50 0.0946 times
Tue 12 May 2026 11.55 (-3.75%) 11.60 11.55 - 11.60 0.5472 times
Mon 11 May 2026 12.00 (2.48%) 11.72 11.52 - 12.00 0.2495 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.76 and 10.78

Weekly Target 19.56
Weekly Target 29.95
Weekly Target 310.583333333333
Weekly Target 410.97
Weekly Target 511.6

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Mon 25 May 2026 10.33 (-3.55%) 10.41 10.20 - 11.22 0.0967 times
Fri 22 May 2026 10.71 (0.94%) 10.10 10.03 - 11.28 0.1001 times
Fri 15 May 2026 10.61 (-9.39%) 11.72 10.61 - 12.00 0.1756 times
Fri 08 May 2026 11.71 (-1.51%) 12.00 11.05 - 12.55 0.1622 times
Thu 30 April 2026 11.89 (-0.25%) 12.40 11.58 - 12.77 0.3178 times
Fri 24 April 2026 11.92 (-2.3%) 12.26 11.42 - 12.70 0.5009 times
Fri 17 April 2026 12.20 (10.61%) 11.11 10.05 - 12.43 0.3273 times
Fri 10 April 2026 11.03 (13.48%) 10.75 9.87 - 11.42 2.0317 times
Thu 02 April 2026 9.72 (20%) 8.18 7.61 - 9.81 3.0879 times
Fri 27 March 2026 8.10 (-1.1%) 8.25 7.75 - 8.70 3.1998 times
Fri 20 March 2026 8.19 (-0.12%) 8.70 8.05 - 9.20 0.7717 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 8.92 and 11.44

Monthly Target 18.45
Monthly Target 29.39
Monthly Target 310.97
Monthly Target 411.91
Monthly Target 513.49

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 25 May 2026 10.33 (-13.12%) 12.00 10.03 - 12.55 0.1195 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.3645 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.8639 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.5687 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.5933 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.503 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.8961 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.0024 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.6458 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.4428 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.4874 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.97
20 day DMA 11.34
35 day DMA 11.4
50 day DMA 10.48
100 day DMA 10.35
150 day DMA 11.41
200 day DMA 12.25

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.7310.74
12 day EMA10.91111.05
20 day EMA11.0311.111.14
35 day EMA10.7310.7510.75
50 day EMA10.3910.3910.38

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6310.61
12 day SMA10.9711.1111.17
20 day SMA11.3411.4211.5
35 day SMA11.411.3511.27
50 day SMA10.4810.4410.41
100 day SMA10.3510.3710.38
150 day SMA11.4111.4511.48
200 day SMA12.2512.2812.29
Back to top | Use Dark Theme