KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 7.62 and 7.74
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.84 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 7.68 (-3.4%) | 7.80 | 7.68 - 7.80 | 0.0641 times | Mon 30 January 2023 | 7.95 (-3.05%) | 7.99 | 7.95 - 7.99 | 0.0095 times | Fri 27 January 2023 | 8.20 (-0.24%) | 7.90 | 7.82 - 8.20 | 0.2326 times | Wed 25 January 2023 | 8.22 (0%) | 8.30 | 7.85 - 8.30 | 0.3763 times | Tue 24 January 2023 | 8.22 (4.98%) | 8.06 | 8.06 - 8.22 | 4.8152 times | Mon 23 January 2023 | 7.83 (4.26%) | 7.88 | 7.15 - 7.88 | 3.4614 times | Thu 19 January 2023 | 7.51 (-4.7%) | 7.50 | 7.50 - 7.51 | 0.0924 times | Wed 18 January 2023 | 7.88 (-4.95%) | 8.50 | 7.88 - 8.50 | 0.0098 times | Tue 17 January 2023 | 8.29 (3.5%) | 8.34 | 8.29 - 8.34 | 0.0232 times | Mon 16 January 2023 | 8.01 (0%) | 8.02 | 8.01 - 8.02 | 0.9154 times | Fri 13 January 2023 | 8.01 (-1.11%) | 8.10 | 8.01 - 8.30 | 0.0762 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 7.53 and 7.84
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 7.68 (-6.34%) | 7.99 | 7.68 - 7.99 | 0.0075 times | Fri 27 January 2023 | 8.20 (9.19%) | 7.88 | 7.15 - 8.30 | 0.9097 times | Thu 19 January 2023 | 7.51 (-6.24%) | 8.02 | 7.50 - 8.50 | 0.1066 times | Fri 13 January 2023 | 8.01 (-3.26%) | 8.28 | 8.00 - 8.30 | 0.2806 times | Fri 06 January 2023 | 8.28 (2.22%) | 7.70 | 7.70 - 8.80 | 2.6362 times | Fri 30 December 2022 | 8.10 (5.88%) | 7.99 | 7.74 - 8.40 | 0.2999 times | Fri 23 December 2022 | 7.65 (-8.82%) | 8.50 | 7.60 - 8.80 | 3.6593 times | Fri 16 December 2022 | 8.39 (4.88%) | 8.00 | 7.70 - 8.45 | 0.8045 times | Fri 09 December 2022 | 8.00 (1.91%) | 7.85 | 7.60 - 8.25 | 0.6048 times | Fri 02 December 2022 | 7.85 (-0.63%) | 8.10 | 7.38 - 8.24 | 0.6909 times | Fri 25 November 2022 | 7.90 (3.81%) | 7.80 | 7.33 - 8.10 | 0.352 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 6.59 and 8.24
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 7.68 (-5.19%) | 7.70 | 7.15 - 8.80 | 1.1055 times | Fri 30 December 2022 | 8.10 (4.38%) | 7.95 | 7.38 - 8.80 | 1.5738 times | Wed 30 November 2022 | 7.76 (-1.4%) | 7.90 | 7.33 - 8.79 | 1.5433 times | Mon 31 October 2022 | 7.87 (0%) | 7.87 | 7.25 - 9.50 | 1.4295 times | Fri 30 September 2022 | 7.87 (-3.67%) | 8.57 | 6.60 - 9.70 | 2.0406 times | Tue 30 August 2022 | 8.17 (63.07%) | 5.26 | 4.81 - 8.17 | 0.7591 times | Fri 29 July 2022 | 5.01 (19.57%) | 4.01 | 4.01 - 6.11 | 0.1203 times | Thu 30 June 2022 | 4.19 (-7.3%) | 4.52 | 4.19 - 6.82 | 0.3579 times | Tue 31 May 2022 | 4.52 (-24.67%) | 5.80 | 4.43 - 5.80 | 0.1024 times | Fri 29 April 2022 | 6.00 (8.89%) | 5.78 | 5.21 - 7.23 | 0.9676 times | Thu 31 March 2022 | 5.51 (0.73%) | 5.47 | 5.20 - 6.80 | 1.1027 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.06 | 8.11 |
| 12 day EMA | 8 | 8.06 | 8.08 |
| 20 day EMA | 8.04 | 8.08 | 8.09 |
| 35 day EMA | 8.04 | 8.06 | 8.07 |
| 50 day EMA | 8.03 | 8.04 | 8.04 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.08 | 8 |
| 12 day SMA | 7.99 | 8.03 | 8.04 |
| 20 day SMA | 8.09 | 8.11 | 8.11 |
| 35 day SMA | 8.07 | 8.08 | 8.08 |
| 50 day SMA | 8.02 | 8.02 | 8.01 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 7.21 | 7.19 | 7.17 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.