Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 13.63 and 13.63
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.63 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 13.63 (-1.94%) | 13.63 | 13.63 - 13.63 | 1.4786 times | Tue 15 July 2025 | 13.90 (-1.97%) | 13.90 | 13.90 - 13.90 | 1.3368 times | Mon 14 July 2025 | 14.18 (-1.94%) | 14.20 | 14.18 - 14.20 | 1.4229 times | Fri 11 July 2025 | 14.46 (-1.97%) | 14.46 | 14.46 - 14.46 | 0.6788 times | Thu 10 July 2025 | 14.75 (-1.99%) | 14.75 | 14.75 - 14.75 | 0.8453 times | Wed 09 July 2025 | 15.05 (-1.95%) | 15.42 | 15.05 - 15.42 | 0.5844 times | Tue 08 July 2025 | 15.35 (-1.98%) | 15.66 | 15.35 - 15.97 | 1.3641 times | Mon 07 July 2025 | 15.66 (-1.94%) | 15.66 | 15.66 - 15.66 | 1.6323 times | Fri 04 July 2025 | 15.97 (1.98%) | 15.97 | 15.90 - 15.97 | 0.4767 times | Thu 03 July 2025 | 15.66 (-1.94%) | 15.97 | 15.66 - 15.97 | 0.1802 times | Wed 02 July 2025 | 15.97 (-1.96%) | 15.97 | 15.97 - 16.61 | 0.5726 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 13.35 and 13.92
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 13.63 (-5.74%) | 14.20 | 13.63 - 14.20 | 0.5696 times | Fri 11 July 2025 | 14.46 (-9.46%) | 15.66 | 14.46 - 15.97 | 0.6861 times | Fri 04 July 2025 | 15.97 (-2.02%) | 16.62 | 15.66 - 16.62 | 0.3708 times | Fri 27 June 2025 | 16.30 (-2.45%) | 16.38 | 15.73 - 16.38 | 0.7399 times | Thu 19 June 2025 | 16.71 (-7.68%) | 18.01 | 16.71 - 18.01 | 0.3613 times | Fri 13 June 2025 | 18.10 (11.18%) | 16.86 | 16.01 - 18.17 | 2.3313 times | Fri 06 June 2025 | 16.28 (17.29%) | 14.50 | 14.50 - 16.85 | 2.8823 times | Fri 30 May 2025 | 13.88 (2.89%) | 13.23 | 12.99 - 13.88 | 0.4644 times | Fri 23 May 2025 | 13.49 (-5.8%) | 14.04 | 13.48 - 14.60 | 0.8421 times | Fri 16 May 2025 | 14.32 (5.6%) | 13.29 | 13.03 - 14.32 | 0.7522 times | Fri 09 May 2025 | 13.56 (-9.42%) | 14.68 | 13.56 - 14.75 | 0.3807 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 12.14 and 15.12
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 13.63 (-17.99%) | 16.29 | 13.63 - 16.61 | 0.248 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.9637 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.3779 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 3.6531 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 1.0373 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.4339 times | Fri 31 January 2025 | 31.35 (-14.67%) | 37.30 | 29.24 - 39.75 | 0.911 times | Tue 31 December 2024 | 36.74 (-5.79%) | 38.22 | 33.20 - 42.79 | 0.8435 times | Fri 29 November 2024 | 39.00 (2.63%) | 39.84 | 31.87 - 43.99 | 0.8994 times | Thu 31 October 2024 | 38.00 (-8.28%) | 41.45 | 35.28 - 41.47 | 0.6322 times | Mon 30 September 2024 | 41.43 (-2.29%) | 40.60 | 38.65 - 47.50 | 1.8924 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.25 |
| 100 day DMA | 18.46 |
| 150 day DMA | 24.39 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.44 | 14.71 |
| 12 day EMA | 14.86 | 15.08 | 15.29 |
| 20 day EMA | 15.23 | 15.4 | 15.56 |
| 35 day EMA | 15.2 | 15.29 | 15.37 |
| 50 day EMA | 15.12 | 15.18 | 15.23 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.47 | 14.76 |
| 12 day SMA | 15.07 | 15.32 | 15.52 |
| 20 day SMA | 15.57 | 15.76 | 15.95 |
| 35 day SMA | 15.87 | 15.85 | 15.83 |
| 50 day SMA | 15.25 | 15.26 | 15.28 |
| 100 day SMA | 18.46 | 18.64 | 18.83 |
| 150 day SMA | 24.39 | 24.56 | 24.73 |
| 200 day SMA | 28.03 | 28.18 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.