KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 9.32 and 9.66

Daily Target 19.25
Daily Target 29.38
Daily Target 39.5866666666667
Daily Target 49.72
Daily Target 59.93

Daily price and volume Kay Pow

Date Closing Open Range Volume
Tue 25 August 2026 9.52 (0%) 9.60 9.45 - 9.79 0.5444 times
Mon 24 August 2026 9.52 (-1.35%) 9.84 9.50 - 9.84 0.4062 times
Fri 21 August 2026 9.65 (-3.98%) 9.65 9.45 - 10.64 0.5513 times
Thu 20 August 2026 10.05 (7.83%) 9.35 9.35 - 10.12 0.2706 times
Wed 19 August 2026 9.32 (-3.02%) 10.18 9.14 - 10.18 0.3543 times
Tue 18 August 2026 9.61 (4.68%) 9.10 9.10 - 10.40 0.8433 times
Mon 17 August 2026 9.18 (-2.34%) 9.50 9.09 - 9.76 0.3723 times
Fri 14 August 2026 9.40 (-3.09%) 10.27 9.31 - 10.27 0.826 times
Thu 13 August 2026 9.70 (7.54%) 9.25 9.00 - 10.40 1.1212 times
Wed 12 August 2026 9.02 (-0.99%) 9.20 8.91 - 9.60 4.7104 times
Tue 11 August 2026 9.11 (-0.44%) 9.35 9.01 - 9.40 0.4092 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.29 and 9.68

Weekly Target 19.21
Weekly Target 29.37
Weekly Target 39.6033333333333
Weekly Target 49.76
Weekly Target 59.99

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Tue 25 August 2026 9.52 (-1.35%) 9.84 9.45 - 9.84 0.2725 times
Fri 21 August 2026 9.65 (2.66%) 9.50 9.09 - 10.64 0.6856 times
Fri 14 August 2026 9.40 (3.18%) 9.11 8.91 - 10.40 2.0625 times
Fri 07 August 2026 9.11 (1.9%) 9.12 8.05 - 9.63 1.9486 times
Fri 31 July 2026 8.94 (-16.37%) 11.59 8.70 - 11.59 1.1731 times
Fri 24 July 2026 10.69 (12.88%) 9.72 9.55 - 10.95 0.7344 times
Fri 17 July 2026 9.47 (12.74%) 8.75 7.61 - 10.68 0.841 times
Fri 10 July 2026 8.40 (-6.77%) 8.81 8.25 - 9.28 0.5686 times
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 1.4696 times
Thu 25 June 2026 10.11 (3.69%) 9.74 9.25 - 10.72 0.2442 times
Fri 19 June 2026 9.75 (0.52%) 9.78 9.05 - 10.17 0.2373 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 8.79 and 11.38

Monthly Target 16.81
Monthly Target 28.17
Monthly Target 39.4033333333333
Monthly Target 410.76
Monthly Target 511.99

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Tue 25 August 2026 9.52 (6.49%) 9.12 8.05 - 10.64 1.0502 times
Fri 31 July 2026 8.94 (-0.78%) 9.78 7.61 - 11.59 0.8393 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3859 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1528 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.5217 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 2.0787 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.7495 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6617 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.561 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.9993 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.2332 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.44
20 day DMA 9.26
35 day DMA 9.41
50 day DMA 9.45
100 day DMA 10.21
150 day DMA 9.94
200 day DMA 10.63

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.589.61
12 day EMA9.489.479.46
20 day EMA9.479.469.45
35 day EMA9.449.439.42
50 day EMA9.519.519.51

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.639.56
12 day SMA9.449.49.34
20 day SMA9.269.39.35
35 day SMA9.419.399.38
50 day SMA9.459.469.46
100 day SMA10.2110.210.19
150 day SMA9.949.959.96
200 day SMA10.6310.6510.68
Back to top | Use Dark Theme