Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 11.63 and 12.57
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.26 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.39 (-2.44%) | 12.75 | 11.81 - 12.75 | 0.6149 times | Mon 15 December 2025 | 12.70 (-0.47%) | 12.82 | 11.50 - 12.82 | 0.7001 times | Fri 12 December 2025 | 12.76 (0.95%) | 12.60 | 12.60 - 12.91 | 0.795 times | Thu 11 December 2025 | 12.64 (-5.67%) | 13.00 | 12.50 - 13.00 | 1.8601 times | Wed 10 December 2025 | 13.40 (1.21%) | 13.50 | 13.02 - 13.50 | 0.6045 times | Tue 09 December 2025 | 13.24 (4.09%) | 12.60 | 12.37 - 13.30 | 1.7859 times | Mon 08 December 2025 | 12.72 (-3.56%) | 13.19 | 12.67 - 13.20 | 0.7809 times | Fri 05 December 2025 | 13.19 (4.43%) | 12.85 | 12.73 - 14.50 | 1.9849 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.42 - 13.08 | 0.2655 times | Wed 03 December 2025 | 12.59 (-0.87%) | 12.75 | 12.50 - 13.15 | 0.6083 times | Tue 02 December 2025 | 12.70 (0.87%) | 12.95 | 12.62 - 13.17 | 0.2619 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 11.29 and 12.61
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.39 (-2.9%) | 12.82 | 11.50 - 12.82 | 0.1818 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.8053 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.7383 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 1.4107 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 0.5412 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 1.5503 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 1.1886 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 1.8024 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.5952 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 1.1863 times | Fri 10 October 2025 | 15.38 (12.18%) | 13.98 | 13.50 - 16.58 | 8.7549 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 10.45 and 13.45
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.39 (-2.59%) | 12.51 | 11.50 - 14.50 | 0.3264 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8873 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.3707 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7645 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5243 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5771 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7269 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.285 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.7554 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7824 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3273 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.62 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.83 | 12.89 |
| 12 day EMA | 12.83 | 12.91 | 12.95 |
| 20 day EMA | 13.01 | 13.07 | 13.11 |
| 35 day EMA | 13.33 | 13.39 | 13.43 |
| 50 day EMA | 13.74 | 13.8 | 13.84 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.95 | 12.95 |
| 12 day SMA | 12.8 | 12.82 | 12.85 |
| 20 day SMA | 12.86 | 12.91 | 12.94 |
| 35 day SMA | 13.48 | 13.55 | 13.63 |
| 50 day SMA | 13.88 | 13.9 | 13.92 |
| 100 day SMA | 14.33 | 14.34 | 14.34 |
| 150 day SMA | 14.62 | 14.63 | 14.64 |
| 200 day SMA | 16.21 | 16.3 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.