KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 40.09 and 42.98

Daily Target 137.7
Daily Target 239.58
Daily Target 340.586666666667
Daily Target 442.47
Daily Target 543.48

Daily price and volume Kay Pow

Date Closing Open Range Volume
Wed 19 June 2024 41.47 (4.7%) 38.82 38.70 - 41.59 1.9459 times
Tue 18 June 2024 39.61 (-0.98%) 41.40 39.60 - 41.40 0.6227 times
Fri 14 June 2024 40.00 (0%) 41.49 39.10 - 41.49 0.5938 times
Thu 13 June 2024 40.00 (-0.27%) 41.49 39.10 - 41.49 0.5938 times
Wed 12 June 2024 40.11 (-4.11%) 42.38 39.80 - 42.38 1.7005 times
Tue 11 June 2024 41.83 (4.99%) 39.00 39.00 - 41.83 1.1029 times
Mon 10 June 2024 39.84 (-2.64%) 42.80 39.20 - 42.80 0.7231 times
Fri 07 June 2024 40.92 (4.98%) 40.92 40.92 - 40.92 1.918 times
Thu 06 June 2024 38.98 (4.98%) 38.40 38.40 - 38.98 0.4737 times
Wed 05 June 2024 37.13 (-3.11%) 37.50 36.50 - 38.00 0.3255 times
Tue 04 June 2024 38.32 (-4.98%) 42.25 38.32 - 42.25 0.7276 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 40.09 and 42.98

Weekly Target 137.7
Weekly Target 239.58
Weekly Target 340.586666666667
Weekly Target 442.47
Weekly Target 543.48

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Wed 19 June 2024 41.47 (3.68%) 41.40 38.70 - 41.59 0.5642 times
Fri 14 June 2024 40.00 (-2.25%) 42.80 39.00 - 42.80 1.0356 times
Fri 07 June 2024 40.92 (1.49%) 42.30 36.50 - 42.30 0.8271 times
Fri 31 May 2024 40.32 (-4%) 44.10 39.00 - 44.10 0.696 times
Fri 24 May 2024 42.00 (9.92%) 38.80 37.20 - 42.90 2.1985 times
Sat 18 May 2024 38.21 (0.55%) 38.76 37.20 - 41.50 0.6115 times
Fri 10 May 2024 38.00 (-3.31%) 39.30 35.72 - 39.30 0.8561 times
Fri 03 May 2024 39.30 (5.39%) 38.50 36.20 - 40.24 0.6881 times
Fri 26 April 2024 37.29 (-2.33%) 39.00 35.00 - 41.60 1.5771 times
Fri 19 April 2024 38.18 (-2.48%) 39.15 35.92 - 40.50 0.9459 times
Fri 12 April 2024 39.15 (-6.14%) 41.71 37.23 - 43.79 1.4349 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 35.84 and 42.14

Monthly Target 133.96
Monthly Target 237.71
Monthly Target 340.256666666667
Monthly Target 444.01
Monthly Target 546.56

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Wed 19 June 2024 41.47 (2.85%) 42.30 36.50 - 42.80 0.3999 times
Fri 31 May 2024 40.32 (5.08%) 39.00 35.72 - 44.10 0.7729 times
Tue 30 April 2024 38.37 (-15.58%) 46.35 35.00 - 46.35 0.8703 times
Thu 28 March 2024 45.45 (9.62%) 42.28 42.15 - 48.53 1.6177 times
Thu 29 February 2024 41.46 (51.09%) 27.98 27.98 - 41.46 1.4222 times
Wed 31 January 2024 27.44 (47.37%) 18.25 18.25 - 27.49 1.3734 times
Fri 29 December 2023 18.62 (32.81%) 14.72 14.72 - 20.61 1.5089 times
Thu 30 November 2023 14.02 (64.94%) 9.00 7.51 - 16.34 1.3785 times
Tue 31 October 2023 8.50 (19.38%) 7.20 6.50 - 8.69 0.4083 times
Fri 29 September 2023 7.12 (-1.11%) 8.40 6.81 - 9.40 0.2479 times
Thu 31 August 2023 7.20 (14.29%) 6.20 5.15 - 7.20 0.3095 times

 monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 40.24
12 day DMA 39.88
20 day DMA 40.2
35 day DMA 39.53
50 day DMA 39.35
100 day DMA 38.77
150 day DMA 31.66
200 day DMA 25.63

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4639.9640.13
12 day EMA40.1639.9239.98
20 day EMA40.0139.8639.89
35 day EMA39.9539.8639.88
50 day EMA39.839.7339.74

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2440.3140.36
12 day SMA39.8839.7839.81
20 day SMA40.240.0840.01
35 day SMA39.5339.4439.38
50 day SMA39.3539.3639.43
100 day SMA38.7738.6238.47
150 day SMA31.6631.4331.22
200 day SMA25.6325.4525.28
Back to top | Use Dark Theme