KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 13.63 and 13.63

Daily Target 113.63
Daily Target 213.63
Daily Target 313.63
Daily Target 413.63
Daily Target 513.63

Daily price and volume Kay Pow

Date Closing Open Range Volume
Wed 16 July 2025 13.63 (-1.94%) 13.63 13.63 - 13.63 1.4786 times
Tue 15 July 2025 13.90 (-1.97%) 13.90 13.90 - 13.90 1.3368 times
Mon 14 July 2025 14.18 (-1.94%) 14.20 14.18 - 14.20 1.4229 times
Fri 11 July 2025 14.46 (-1.97%) 14.46 14.46 - 14.46 0.6788 times
Thu 10 July 2025 14.75 (-1.99%) 14.75 14.75 - 14.75 0.8453 times
Wed 09 July 2025 15.05 (-1.95%) 15.42 15.05 - 15.42 0.5844 times
Tue 08 July 2025 15.35 (-1.98%) 15.66 15.35 - 15.97 1.3641 times
Mon 07 July 2025 15.66 (-1.94%) 15.66 15.66 - 15.66 1.6323 times
Fri 04 July 2025 15.97 (1.98%) 15.97 15.90 - 15.97 0.4767 times
Thu 03 July 2025 15.66 (-1.94%) 15.97 15.66 - 15.97 0.1802 times
Wed 02 July 2025 15.97 (-1.96%) 15.97 15.97 - 16.61 0.5726 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 13.35 and 13.92

Weekly Target 113.25
Weekly Target 213.44
Weekly Target 313.82
Weekly Target 414.01
Weekly Target 514.39

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Wed 16 July 2025 13.63 (-5.74%) 14.20 13.63 - 14.20 0.5696 times
Fri 11 July 2025 14.46 (-9.46%) 15.66 14.46 - 15.97 0.6861 times
Fri 04 July 2025 15.97 (-2.02%) 16.62 15.66 - 16.62 0.3708 times
Fri 27 June 2025 16.30 (-2.45%) 16.38 15.73 - 16.38 0.7399 times
Thu 19 June 2025 16.71 (-7.68%) 18.01 16.71 - 18.01 0.3613 times
Fri 13 June 2025 18.10 (11.18%) 16.86 16.01 - 18.17 2.3313 times
Fri 06 June 2025 16.28 (17.29%) 14.50 14.50 - 16.85 2.8823 times
Fri 30 May 2025 13.88 (2.89%) 13.23 12.99 - 13.88 0.4644 times
Fri 23 May 2025 13.49 (-5.8%) 14.04 13.48 - 14.60 0.8421 times
Fri 16 May 2025 14.32 (5.6%) 13.29 13.03 - 14.32 0.7522 times
Fri 09 May 2025 13.56 (-9.42%) 14.68 13.56 - 14.75 0.3807 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 12.14 and 15.12

Monthly Target 111.64
Monthly Target 212.64
Monthly Target 314.623333333333
Monthly Target 415.62
Monthly Target 517.6

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Wed 16 July 2025 13.63 (-17.99%) 16.29 13.63 - 16.61 0.248 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.9637 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.3779 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 3.6531 times
Fri 28 March 2025 21.19 (-20.81%) 25.20 19.00 - 28.00 1.0373 times
Fri 28 February 2025 26.76 (-14.64%) 32.00 25.35 - 33.79 0.4339 times
Fri 31 January 2025 31.35 (-14.67%) 37.30 29.24 - 39.75 0.911 times
Tue 31 December 2024 36.74 (-5.79%) 38.22 33.20 - 42.79 0.8435 times
Fri 29 November 2024 39.00 (2.63%) 39.84 31.87 - 43.99 0.8994 times
Thu 31 October 2024 38.00 (-8.28%) 41.45 35.28 - 41.47 0.6322 times
Mon 30 September 2024 41.43 (-2.29%) 40.60 38.65 - 47.50 1.8924 times

 monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 14.18
12 day DMA 15.07
20 day DMA 15.57
35 day DMA 15.87
50 day DMA 15.25
100 day DMA 18.46
150 day DMA 24.39
200 day DMA 28.03

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.4414.71
12 day EMA14.8615.0815.29
20 day EMA15.2315.415.56
35 day EMA15.215.2915.37
50 day EMA15.1215.1815.23

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.4714.76
12 day SMA15.0715.3215.52
20 day SMA15.5715.7615.95
35 day SMA15.8715.8515.83
50 day SMA15.2515.2615.28
100 day SMA18.4618.6418.83
150 day SMA24.3924.5624.73
200 day SMA28.0328.1828.34
Back to top | Use Dark Theme