KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 32.86 and 35.55
Daily Target 1 | 32.41 |
Daily Target 2 | 33.3 |
Daily Target 3 | 35.096666666667 |
Daily Target 4 | 35.99 |
Daily Target 5 | 37.79 |
Daily price and volume Kay Pow
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 34.20 (-5%) | 36.89 | 34.20 - 36.89 | 2.2357 times | Fri 08 November 2024 | 36.00 (-2.7%) | 37.00 | 35.17 - 37.00 | 0.4905 times | Thu 07 November 2024 | 37.00 (0.35%) | 36.86 | 35.06 - 37.65 | 0.279 times | Wed 06 November 2024 | 36.87 (-3.98%) | 36.50 | 36.48 - 39.00 | 2.8091 times | Tue 05 November 2024 | 38.40 (4.89%) | 38.10 | 35.13 - 38.44 | 0.6199 times | Mon 04 November 2024 | 36.61 (-4.88%) | 36.57 | 36.57 - 39.80 | 1.4013 times | Fri 01 November 2024 | 38.49 (1.29%) | 39.84 | 36.55 - 39.84 | 0.1755 times | Thu 31 October 2024 | 38.00 (0%) | 36.25 | 36.15 - 38.50 | 1.1738 times | Wed 30 October 2024 | 38.00 (-3.8%) | 41.47 | 38.00 - 41.47 | 0.1784 times | Tue 29 October 2024 | 39.50 (1.28%) | 37.50 | 37.05 - 39.50 | 0.6367 times | Mon 28 October 2024 | 39.00 (2.63%) | 38.00 | 38.00 - 39.89 | 0.3507 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 32.86 and 35.55
Weekly Target 1 | 32.41 |
Weekly Target 2 | 33.3 |
Weekly Target 3 | 35.096666666667 |
Weekly Target 4 | 35.99 |
Weekly Target 5 | 37.79 |
Weekly price and volumes for Kay Pow
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 34.20 (-5%) | 36.89 | 34.20 - 36.89 | 0.3897 times | Fri 08 November 2024 | 36.00 (-6.47%) | 36.57 | 35.06 - 39.80 | 0.9761 times | Fri 01 November 2024 | 38.49 (1.29%) | 38.00 | 36.15 - 41.47 | 0.4384 times | Fri 25 October 2024 | 38.00 (-4.47%) | 39.78 | 35.28 - 40.57 | 0.688 times | Fri 18 October 2024 | 39.78 (4.14%) | 37.44 | 37.44 - 39.78 | 0.8835 times | Fri 11 October 2024 | 38.20 (-4.02%) | 38.23 | 37.47 - 40.55 | 0.6581 times | Thu 03 October 2024 | 39.80 (-5.84%) | 41.43 | 39.80 - 41.45 | 0.5098 times | Fri 27 September 2024 | 42.27 (-0.54%) | 43.35 | 40.00 - 43.35 | 3.1305 times | Fri 20 September 2024 | 42.50 (-5.93%) | 44.33 | 41.72 - 45.18 | 0.8767 times | Fri 13 September 2024 | 45.18 (-1.42%) | 47.49 | 45.00 - 47.50 | 1.4492 times | Fri 06 September 2024 | 45.83 (8.09%) | 40.60 | 38.65 - 45.97 | 3.5477 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 31.38 and 37.02
Monthly Target 1 | 30.44 |
Monthly Target 2 | 32.32 |
Monthly Target 3 | 36.08 |
Monthly Target 4 | 37.96 |
Monthly Target 5 | 41.72 |
Monthly price and volumes Kay Pow
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 34.20 (-10%) | 39.84 | 34.20 - 39.84 | 0.1701 times | Thu 31 October 2024 | 38.00 (-8.28%) | 41.45 | 35.28 - 41.47 | 0.3707 times | Mon 30 September 2024 | 41.43 (-2.29%) | 40.60 | 38.65 - 47.50 | 1.1095 times | Fri 30 August 2024 | 42.40 (-0.54%) | 41.78 | 38.56 - 47.89 | 0.5238 times | Wed 31 July 2024 | 42.63 (7.68%) | 40.38 | 40.30 - 50.18 | 1.1382 times | Fri 28 June 2024 | 39.59 (-1.81%) | 42.30 | 36.50 - 43.54 | 0.8672 times | Fri 31 May 2024 | 40.32 (5.08%) | 39.00 | 35.72 - 44.10 | 0.9606 times | Tue 30 April 2024 | 38.37 (-15.58%) | 46.35 | 35.00 - 46.35 | 1.0817 times | Thu 28 March 2024 | 45.45 (9.62%) | 42.28 | 42.15 - 48.53 | 2.0106 times | Thu 29 February 2024 | 41.46 (51.09%) | 27.98 | 27.98 - 41.46 | 1.7677 times | Wed 31 January 2024 | 27.44 (47.37%) | 18.25 | 18.25 - 27.49 | 1.7069 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
DMA period | DMA value |
5 day DMA | 36.49 |
12 day DMA | 37.51 |
20 day DMA | 37.68 |
35 day DMA | 38.84 |
50 day DMA | 40.35 |
100 day DMA | 41.71 |
150 day DMA | 40.93 |
200 day DMA | 40.16 |
EMA (exponential moving average) of Kay Pow 530255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.02 | 36.93 | 37.4 |
12 day EMA | 37.01 | 37.52 | 37.8 |
20 day EMA | 37.71 | 38.08 | 38.3 |
35 day EMA | 39.04 | 39.32 | 39.52 |
50 day EMA | 40.33 | 40.58 | 40.77 |
SMA (simple moving average) of Kay Pow 530255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.49 | 36.98 | 37.47 |
12 day SMA | 37.51 | 37.75 | 37.75 |
20 day SMA | 37.68 | 37.92 | 38.03 |
35 day SMA | 38.84 | 39.1 | 39.28 |
50 day SMA | 40.35 | 40.52 | 40.7 |
100 day SMA | 41.71 | 41.76 | 41.8 |
150 day SMA | 40.93 | 40.98 | 41.04 |
200 day SMA | 40.16 | 40.12 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.