Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 43.39 and 43.39
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.39 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.39 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.39 (2%) | 43.39 | 43.39 - 43.39 | 0.3932 times | Thu 25 July 2024 | 42.54 (1.99%) | 42.51 | 42.51 - 42.54 | 3.0199 times | Wed 24 July 2024 | 41.71 (0%) | 40.88 | 40.88 - 41.71 | 1.8708 times | Tue 23 July 2024 | 41.71 (-2%) | 41.71 | 41.71 - 41.71 | 1.0391 times | Mon 22 July 2024 | 42.56 (-1.98%) | 42.56 | 42.56 - 42.56 | 0.1138 times | Fri 19 July 2024 | 43.42 (-1.99%) | 43.42 | 43.42 - 43.42 | 0.1447 times | Thu 18 July 2024 | 44.30 (-1.99%) | 44.30 | 44.30 - 44.30 | 0.3955 times | Tue 16 July 2024 | 45.20 (-1.99%) | 45.20 | 45.20 - 45.21 | 1.1581 times | Mon 15 July 2024 | 46.12 (-2%) | 46.12 | 46.12 - 46.12 | 0.9085 times | Fri 12 July 2024 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 0.9564 times | Thu 11 July 2024 | 48.02 (-2%) | 48.02 | 48.02 - 48.02 | 0.2331 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 42.14 and 44.65
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.39 (-0.07%) | 42.56 | 40.88 - 43.39 | 0.7746 times | Fri 19 July 2024 | 43.42 (-7.73%) | 46.12 | 43.42 - 46.12 | 0.3137 times | Fri 12 July 2024 | 47.06 (0.43%) | 49.20 | 47.06 - 50.18 | 1.2123 times | Fri 05 July 2024 | 46.86 (18.36%) | 40.38 | 40.30 - 46.86 | 1.9747 times | Fri 28 June 2024 | 39.59 (-2.25%) | 41.16 | 39.10 - 42.34 | 0.7611 times | Fri 21 June 2024 | 40.50 (1.25%) | 41.40 | 38.70 - 43.54 | 1.1435 times | Fri 14 June 2024 | 40.00 (-2.25%) | 42.80 | 39.00 - 42.80 | 0.8316 times | Fri 07 June 2024 | 40.92 (1.49%) | 42.30 | 36.50 - 42.30 | 0.6642 times | Fri 31 May 2024 | 40.32 (-4%) | 44.10 | 39.00 - 44.10 | 0.5589 times | Fri 24 May 2024 | 42.00 (9.92%) | 38.80 | 37.20 - 42.90 | 1.7655 times | Sat 18 May 2024 | 38.21 (0.55%) | 38.76 | 37.20 - 41.50 | 0.4911 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 41.85 and 51.73
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43.39 (9.6%) | 40.38 | 40.30 - 50.18 | 0.8028 times | Fri 28 June 2024 | 39.59 (-1.81%) | 42.30 | 36.50 - 43.54 | 0.6385 times | Fri 31 May 2024 | 40.32 (5.08%) | 39.00 | 35.72 - 44.10 | 0.7073 times | Tue 30 April 2024 | 38.37 (-15.58%) | 46.35 | 35.00 - 46.35 | 0.7965 times | Thu 28 March 2024 | 45.45 (9.62%) | 42.28 | 42.15 - 48.53 | 1.4804 times | Thu 29 February 2024 | 41.46 (51.09%) | 27.98 | 27.98 - 41.46 | 1.3016 times | Wed 31 January 2024 | 27.44 (47.37%) | 18.25 | 18.25 - 27.49 | 1.2568 times | Fri 29 December 2023 | 18.62 (32.81%) | 14.72 | 14.72 - 20.61 | 1.3808 times | Thu 30 November 2023 | 14.02 (64.94%) | 9.00 | 7.51 - 16.34 | 1.2616 times | Tue 31 October 2023 | 8.50 (19.38%) | 7.20 | 6.50 - 8.69 | 0.3736 times | Fri 29 September 2023 | 7.12 (-1.11%) | 8.40 | 6.81 - 9.40 | 0.2269 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.65 |
| 35 day DMA | 42.8 |
| 50 day DMA | 41.89 |
| 100 day DMA | 41.77 |
| 150 day DMA | 36.67 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.71 | 42.8 |
| 12 day EMA | 43.66 | 43.71 | 43.92 |
| 20 day EMA | 43.66 | 43.69 | 43.81 |
| 35 day EMA | 42.98 | 42.96 | 42.98 |
| 50 day EMA | 41.7 | 41.63 | 41.59 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.39 | 42.74 |
| 12 day SMA | 44.59 | 45.14 | 45.69 |
| 20 day SMA | 44.65 | 44.44 | 44.32 |
| 35 day SMA | 42.8 | 42.62 | 42.5 |
| 50 day SMA | 41.89 | 41.81 | 41.74 |
| 100 day SMA | 41.77 | 41.74 | 41.71 |
| 150 day SMA | 36.67 | 36.51 | 36.36 |
| 200 day SMA | 30.34 | 30.16 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.