Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 9.49 and 10.26
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.87 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.94 (-1.97%) | 10.57 | 9.80 - 10.57 | 0.6049 times | Wed 11 February 2026 | 10.14 (4.54%) | 10.00 | 9.73 - 10.49 | 1.6173 times | Tue 10 February 2026 | 9.70 (-1.72%) | 10.11 | 9.24 - 10.11 | 0.414 times | Mon 09 February 2026 | 9.87 (-0.1%) | 10.01 | 9.00 - 10.40 | 0.9032 times | Fri 06 February 2026 | 9.88 (-0.8%) | 10.04 | 9.65 - 10.24 | 2.7911 times | Thu 05 February 2026 | 9.96 (-2.35%) | 10.40 | 9.91 - 10.88 | 0.1426 times | Wed 04 February 2026 | 10.20 (-0.2%) | 10.47 | 9.80 - 12.20 | 3.2078 times | Tue 03 February 2026 | 10.22 (6.13%) | 10.60 | 10.00 - 10.60 | 0.0669 times | Mon 02 February 2026 | 9.63 (-4.08%) | 10.44 | 9.26 - 10.59 | 0.1112 times | Sun 01 February 2026 | 10.04 (-0.99%) | 10.69 | 10.00 - 10.69 | 0.141 times | Fri 30 January 2026 | 10.14 (-1.07%) | 10.25 | 9.80 - 10.57 | 0.3033 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 8.69 and 10.26
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.94 (0.61%) | 10.01 | 9.00 - 10.57 | 1.2483 times | Fri 06 February 2026 | 9.88 (-2.56%) | 10.69 | 9.26 - 12.20 | 2.2785 times | Fri 30 January 2026 | 10.14 (-0.69%) | 10.75 | 9.80 - 10.75 | 0.6542 times | Fri 23 January 2026 | 10.21 (-3.04%) | 10.53 | 9.99 - 10.98 | 0.3787 times | Fri 16 January 2026 | 10.53 (-6.4%) | 11.46 | 10.26 - 11.46 | 2.0804 times | Fri 09 January 2026 | 11.25 (-4.17%) | 12.24 | 10.25 - 12.24 | 0.6328 times | Fri 02 January 2026 | 11.74 (-2.09%) | 12.49 | 11.60 - 12.49 | 0.4407 times | Fri 26 December 2025 | 11.99 (-2.36%) | 12.79 | 11.81 - 12.84 | 1.0886 times | Fri 19 December 2025 | 12.28 (-3.76%) | 12.82 | 11.50 - 13.18 | 0.3465 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.8512 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.7804 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 7.87 and 11.07
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.94 (-1.97%) | 10.69 | 9.00 - 12.20 | 0.766 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.8527 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.7229 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.2877 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.8776 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.928 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.6364 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.7005 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.8823 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.346 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 3.3446 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.87 |
| 12 day EMA | 10.05 | 10.07 | 10.06 |
| 20 day EMA | 10.26 | 10.29 | 10.31 |
| 35 day EMA | 10.76 | 10.81 | 10.85 |
| 50 day EMA | 11.29 | 11.34 | 11.39 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.92 |
| 12 day SMA | 10 | 10.04 | 10.07 |
| 20 day SMA | 10.13 | 10.19 | 10.23 |
| 35 day SMA | 10.72 | 10.79 | 10.86 |
| 50 day SMA | 11.31 | 11.36 | 11.41 |
| 100 day SMA | 12.7 | 12.75 | 12.8 |
| 150 day SMA | 13.4 | 13.44 | 13.48 |
| 200 day SMA | 13.89 | 13.92 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.