Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 12.68 and 12.99
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.756666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.07 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.76 (0.95%) | 12.60 | 12.60 - 12.91 | 0.7119 times | Thu 11 December 2025 | 12.64 (-5.67%) | 13.00 | 12.50 - 13.00 | 1.6656 times | Wed 10 December 2025 | 13.40 (1.21%) | 13.50 | 13.02 - 13.50 | 0.5413 times | Tue 09 December 2025 | 13.24 (4.09%) | 12.60 | 12.37 - 13.30 | 1.5991 times | Mon 08 December 2025 | 12.72 (-3.56%) | 13.19 | 12.67 - 13.20 | 0.6992 times | Fri 05 December 2025 | 13.19 (4.43%) | 12.85 | 12.73 - 14.50 | 1.7773 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.42 - 13.08 | 0.2377 times | Wed 03 December 2025 | 12.59 (-0.87%) | 12.75 | 12.50 - 13.15 | 0.5447 times | Tue 02 December 2025 | 12.70 (0.87%) | 12.95 | 12.62 - 13.17 | 0.2345 times | Mon 01 December 2025 | 12.59 (-1.02%) | 12.51 | 12.51 - 13.40 | 1.9887 times | Fri 28 November 2025 | 12.72 (-2.68%) | 12.79 | 12.37 - 13.70 | 3.7213 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 12 and 13.13
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.4336 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.3975 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 0.7595 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 0.2914 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 0.8347 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 0.6399 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 0.9704 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.3205 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 0.6387 times | Fri 10 October 2025 | 15.38 (12.18%) | 13.98 | 13.50 - 16.58 | 4.7138 times | Fri 03 October 2025 | 13.71 (5.79%) | 13.00 | 12.96 - 14.40 | 0.3254 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 12.57 and 14.7
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.76 (0.31%) | 12.51 | 12.37 - 14.50 | 0.293 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8903 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.3789 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7672 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5261 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5791 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7294 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.286 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.7649 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7851 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3284 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.64 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.95 | 13.1 |
| 12 day EMA | 12.95 | 12.99 | 13.05 |
| 20 day EMA | 13.11 | 13.15 | 13.2 |
| 35 day EMA | 13.4 | 13.44 | 13.49 |
| 50 day EMA | 13.84 | 13.88 | 13.93 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.04 | 13.04 |
| 12 day SMA | 12.85 | 12.89 | 12.97 |
| 20 day SMA | 12.94 | 12.94 | 13 |
| 35 day SMA | 13.63 | 13.68 | 13.75 |
| 50 day SMA | 13.92 | 13.93 | 13.93 |
| 100 day SMA | 14.34 | 14.35 | 14.36 |
| 150 day SMA | 14.64 | 14.65 | 14.67 |
| 200 day SMA | 16.4 | 16.5 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.