Login or Join

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 7.62 and 7.74

Daily Target 17.6
Daily Target 27.64
Daily Target 37.72
Daily Target 47.76
Daily Target 57.84

Daily price and volume Kay Pow

Date Closing Open Range Volume
Tue 31 January 2023 7.68 (-3.4%) 7.80 7.68 - 7.80 0.0641 times
Mon 30 January 2023 7.95 (-3.05%) 7.99 7.95 - 7.99 0.0095 times
Fri 27 January 2023 8.20 (-0.24%) 7.90 7.82 - 8.20 0.2326 times
Wed 25 January 2023 8.22 (0%) 8.30 7.85 - 8.30 0.3763 times
Tue 24 January 2023 8.22 (4.98%) 8.06 8.06 - 8.22 4.8152 times
Mon 23 January 2023 7.83 (4.26%) 7.88 7.15 - 7.88 3.4614 times
Thu 19 January 2023 7.51 (-4.7%) 7.50 7.50 - 7.51 0.0924 times
Wed 18 January 2023 7.88 (-4.95%) 8.50 7.88 - 8.50 0.0098 times
Tue 17 January 2023 8.29 (3.5%) 8.34 8.29 - 8.34 0.0232 times
Mon 16 January 2023 8.01 (0%) 8.02 8.01 - 8.02 0.9154 times
Fri 13 January 2023 8.01 (-1.11%) 8.10 8.01 - 8.30 0.0762 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 7.53 and 7.84

Weekly Target 17.47
Weekly Target 27.58
Weekly Target 37.7833333333333
Weekly Target 47.89
Weekly Target 58.09

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Tue 31 January 2023 7.68 (-6.34%) 7.99 7.68 - 7.99 0.0075 times
Fri 27 January 2023 8.20 (9.19%) 7.88 7.15 - 8.30 0.9097 times
Thu 19 January 2023 7.51 (-6.24%) 8.02 7.50 - 8.50 0.1066 times
Fri 13 January 2023 8.01 (-3.26%) 8.28 8.00 - 8.30 0.2806 times
Fri 06 January 2023 8.28 (2.22%) 7.70 7.70 - 8.80 2.6362 times
Fri 30 December 2022 8.10 (5.88%) 7.99 7.74 - 8.40 0.2999 times
Fri 23 December 2022 7.65 (-8.82%) 8.50 7.60 - 8.80 3.6593 times
Fri 16 December 2022 8.39 (4.88%) 8.00 7.70 - 8.45 0.8045 times
Fri 09 December 2022 8.00 (1.91%) 7.85 7.60 - 8.25 0.6048 times
Fri 02 December 2022 7.85 (-0.63%) 8.10 7.38 - 8.24 0.6909 times
Fri 25 November 2022 7.90 (3.81%) 7.80 7.33 - 8.10 0.352 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 6.59 and 8.24

Monthly Target 16.23
Monthly Target 26.95
Monthly Target 37.8766666666667
Monthly Target 48.6
Monthly Target 59.53

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Tue 31 January 2023 7.68 (-5.19%) 7.70 7.15 - 8.80 1.1055 times
Fri 30 December 2022 8.10 (4.38%) 7.95 7.38 - 8.80 1.5738 times
Wed 30 November 2022 7.76 (-1.4%) 7.90 7.33 - 8.79 1.5433 times
Mon 31 October 2022 7.87 (0%) 7.87 7.25 - 9.50 1.4295 times
Fri 30 September 2022 7.87 (-3.67%) 8.57 6.60 - 9.70 2.0406 times
Tue 30 August 2022 8.17 (63.07%) 5.26 4.81 - 8.17 0.7591 times
Fri 29 July 2022 5.01 (19.57%) 4.01 4.01 - 6.11 0.1203 times
Thu 30 June 2022 4.19 (-7.3%) 4.52 4.19 - 6.82 0.3579 times
Tue 31 May 2022 4.52 (-24.67%) 5.80 4.43 - 5.80 0.1024 times
Fri 29 April 2022 6.00 (8.89%) 5.78 5.21 - 7.23 0.9676 times
Thu 31 March 2022 5.51 (0.73%) 5.47 5.20 - 6.80 1.1027 times

 monthly chart KayPow

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.05 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 8.05
12 day DMA 7.99
20 day DMA 8.09
35 day DMA 8.07
50 day DMA 8.02
100 day DMA 8.03
150 day DMA 7.21
200 day DMA 6.8

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA7.938.068.11
12 day EMA88.068.08
20 day EMA8.048.088.09
35 day EMA8.048.068.07
50 day EMA8.038.048.04

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.088
12 day SMA7.998.038.04
20 day SMA8.098.118.11
35 day SMA8.078.088.08
50 day SMA8.028.028.01
100 day SMA8.038.038.03
150 day SMA7.217.197.17
200 day SMA6.86.796.78
Back to top | Use Dark Theme