KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 44.77 and 46.13
Daily Target 1 | 44.54 |
Daily Target 2 | 45 |
Daily Target 3 | 45.903333333333 |
Daily Target 4 | 46.36 |
Daily Target 5 | 47.26 |
Daily price and volume Kay Pow
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.45 (-0.98%) | 46.81 | 45.45 - 46.81 | 0.2338 times | Wed 27 March 2024 | 45.90 (2%) | 45.90 | 45.90 - 45.90 | 0.1841 times | Tue 26 March 2024 | 45.00 (0.58%) | 44.74 | 44.74 - 45.00 | 0.2276 times | Fri 22 March 2024 | 44.74 (1.98%) | 44.74 | 44.74 - 44.74 | 1.717 times | Thu 21 March 2024 | 43.87 (2%) | 42.15 | 42.15 - 43.87 | 2.0048 times | Wed 20 March 2024 | 43.01 (-1.98%) | 43.01 | 43.01 - 43.01 | 0.2064 times | Tue 19 March 2024 | 43.88 (-1.99%) | 43.88 | 43.88 - 43.88 | 0.2258 times | Mon 18 March 2024 | 44.77 (-1.99%) | 45.68 | 44.77 - 45.68 | 0.9372 times | Fri 15 March 2024 | 45.68 (-2%) | 45.68 | 45.68 - 45.68 | 2.2487 times | Thu 14 March 2024 | 46.61 (-2%) | 46.61 | 46.61 - 46.61 | 2.0146 times | Wed 13 March 2024 | 47.56 (-2%) | 47.56 | 47.56 - 47.56 | 2.945 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 45.1 and 47.17
Weekly Target 1 | 43.6 |
Weekly Target 2 | 44.52 |
Weekly Target 3 | 45.666666666667 |
Weekly Target 4 | 46.59 |
Weekly Target 5 | 47.74 |
Weekly price and volumes for Kay Pow
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.45 (1.59%) | 44.74 | 44.74 - 46.81 | 0.0663 times | Fri 22 March 2024 | 44.74 (-2.06%) | 45.68 | 42.15 - 45.68 | 0.523 times | Fri 15 March 2024 | 45.68 (-2.08%) | 45.72 | 45.68 - 48.53 | 3.4412 times | Thu 07 March 2024 | 46.65 (8.19%) | 43.98 | 43.98 - 46.65 | 0.3953 times | Sat 02 March 2024 | 43.12 (12.53%) | 39.08 | 39.08 - 43.12 | 0.6188 times | Fri 23 February 2024 | 38.32 (10.34%) | 35.42 | 35.42 - 38.32 | 0.0605 times | Fri 16 February 2024 | 34.73 (10.32%) | 32.10 | 32.10 - 34.73 | 0.3033 times | Fri 09 February 2024 | 31.48 (10.34%) | 29.10 | 29.10 - 31.48 | 2.5126 times | Fri 02 February 2024 | 28.53 (10.24%) | 26.39 | 26.39 - 28.53 | 0.539 times | Thu 25 January 2024 | 25.88 (3.73%) | 24.80 | 24.00 - 27.49 | 1.54 times | Fri 19 January 2024 | 24.95 (27.43%) | 20.55 | 19.97 - 24.95 | 0.9419 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 43.8 and 50.18
Monthly Target 1 | 39 |
Monthly Target 2 | 42.22 |
Monthly Target 3 | 45.376666666667 |
Monthly Target 4 | 48.6 |
Monthly Target 5 | 51.76 |
Monthly price and volumes Kay Pow
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.45 (9.62%) | 42.28 | 42.15 - 48.53 | 1.8998 times | Thu 29 February 2024 | 41.46 (51.09%) | 27.98 | 27.98 - 41.46 | 1.6702 times | Wed 31 January 2024 | 27.44 (47.37%) | 18.25 | 18.25 - 27.49 | 1.6128 times | Fri 29 December 2023 | 18.62 (32.81%) | 14.72 | 14.72 - 20.61 | 1.772 times | Thu 30 November 2023 | 14.02 (64.94%) | 9.00 | 7.51 - 16.34 | 1.6189 times | Tue 31 October 2023 | 8.50 (19.38%) | 7.20 | 6.50 - 8.69 | 0.4794 times | Fri 29 September 2023 | 7.12 (-1.11%) | 8.40 | 6.81 - 9.40 | 0.2911 times | Thu 31 August 2023 | 7.20 (14.29%) | 6.20 | 5.15 - 7.20 | 0.3635 times | Mon 31 July 2023 | 6.30 (-9.87%) | 6.99 | 6.00 - 7.80 | 0.1131 times | Fri 30 June 2023 | 6.99 (-4.25%) | 7.29 | 6.36 - 7.99 | 0.1792 times | Wed 31 May 2023 | 7.30 (4.29%) | 6.90 | 6.32 - 8.00 | 0.1193 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
DMA period | DMA value |
5 day DMA | 44.99 |
12 day DMA | 45.42 |
20 day DMA | 45.03 |
35 day DMA | 40.97 |
50 day DMA | 36.68 |
100 day DMA | 26.41 |
150 day DMA | 20.05 |
200 day DMA | 16.69 |
EMA (exponential moving average) of Kay Pow 530255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.18 | 45.05 | 44.62 |
12 day EMA | 44.83 | 44.72 | 44.51 |
20 day EMA | 43.66 | 43.47 | 43.21 |
35 day EMA | 40.14 | 39.83 | 39.47 |
50 day EMA | 36.13 | 35.75 | 35.34 |
SMA (simple moving average) of Kay Pow 530255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.99 | 44.5 | 44.1 |
12 day SMA | 45.42 | 45.59 | 45.66 |
20 day SMA | 45.03 | 44.79 | 44.49 |
35 day SMA | 40.97 | 40.53 | 40.07 |
50 day SMA | 36.68 | 36.2 | 35.69 |
100 day SMA | 26.41 | 26.04 | 25.67 |
150 day SMA | 20.05 | 19.79 | 19.52 |
200 day SMA | 16.69 | 16.5 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.