KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 44.77 and 46.13

Daily Target 144.54
Daily Target 245
Daily Target 345.903333333333
Daily Target 446.36
Daily Target 547.26

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 28 March 2024 45.45 (-0.98%) 46.81 45.45 - 46.81 0.2338 times
Wed 27 March 2024 45.90 (2%) 45.90 45.90 - 45.90 0.1841 times
Tue 26 March 2024 45.00 (0.58%) 44.74 44.74 - 45.00 0.2276 times
Fri 22 March 2024 44.74 (1.98%) 44.74 44.74 - 44.74 1.717 times
Thu 21 March 2024 43.87 (2%) 42.15 42.15 - 43.87 2.0048 times
Wed 20 March 2024 43.01 (-1.98%) 43.01 43.01 - 43.01 0.2064 times
Tue 19 March 2024 43.88 (-1.99%) 43.88 43.88 - 43.88 0.2258 times
Mon 18 March 2024 44.77 (-1.99%) 45.68 44.77 - 45.68 0.9372 times
Fri 15 March 2024 45.68 (-2%) 45.68 45.68 - 45.68 2.2487 times
Thu 14 March 2024 46.61 (-2%) 46.61 46.61 - 46.61 2.0146 times
Wed 13 March 2024 47.56 (-2%) 47.56 47.56 - 47.56 2.945 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 45.1 and 47.17

Weekly Target 143.6
Weekly Target 244.52
Weekly Target 345.666666666667
Weekly Target 446.59
Weekly Target 547.74

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 28 March 2024 45.45 (1.59%) 44.74 44.74 - 46.81 0.0663 times
Fri 22 March 2024 44.74 (-2.06%) 45.68 42.15 - 45.68 0.523 times
Fri 15 March 2024 45.68 (-2.08%) 45.72 45.68 - 48.53 3.4412 times
Thu 07 March 2024 46.65 (8.19%) 43.98 43.98 - 46.65 0.3953 times
Sat 02 March 2024 43.12 (12.53%) 39.08 39.08 - 43.12 0.6188 times
Fri 23 February 2024 38.32 (10.34%) 35.42 35.42 - 38.32 0.0605 times
Fri 16 February 2024 34.73 (10.32%) 32.10 32.10 - 34.73 0.3033 times
Fri 09 February 2024 31.48 (10.34%) 29.10 29.10 - 31.48 2.5126 times
Fri 02 February 2024 28.53 (10.24%) 26.39 26.39 - 28.53 0.539 times
Thu 25 January 2024 25.88 (3.73%) 24.80 24.00 - 27.49 1.54 times
Fri 19 January 2024 24.95 (27.43%) 20.55 19.97 - 24.95 0.9419 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 43.8 and 50.18

Monthly Target 139
Monthly Target 242.22
Monthly Target 345.376666666667
Monthly Target 448.6
Monthly Target 551.76

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 28 March 2024 45.45 (9.62%) 42.28 42.15 - 48.53 1.8998 times
Thu 29 February 2024 41.46 (51.09%) 27.98 27.98 - 41.46 1.6702 times
Wed 31 January 2024 27.44 (47.37%) 18.25 18.25 - 27.49 1.6128 times
Fri 29 December 2023 18.62 (32.81%) 14.72 14.72 - 20.61 1.772 times
Thu 30 November 2023 14.02 (64.94%) 9.00 7.51 - 16.34 1.6189 times
Tue 31 October 2023 8.50 (19.38%) 7.20 6.50 - 8.69 0.4794 times
Fri 29 September 2023 7.12 (-1.11%) 8.40 6.81 - 9.40 0.2911 times
Thu 31 August 2023 7.20 (14.29%) 6.20 5.15 - 7.20 0.3635 times
Mon 31 July 2023 6.30 (-9.87%) 6.99 6.00 - 7.80 0.1131 times
Fri 30 June 2023 6.99 (-4.25%) 7.29 6.36 - 7.99 0.1792 times
Wed 31 May 2023 7.30 (4.29%) 6.90 6.32 - 8.00 0.1193 times

 monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 44.99
12 day DMA 45.42
20 day DMA 45.03
35 day DMA 40.97
50 day DMA 36.68
100 day DMA 26.41
150 day DMA 20.05
200 day DMA 16.69

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.0544.62
12 day EMA44.8344.7244.51
20 day EMA43.6643.4743.21
35 day EMA40.1439.8339.47
50 day EMA36.1335.7535.34

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9944.544.1
12 day SMA45.4245.5945.66
20 day SMA45.0344.7944.49
35 day SMA40.9740.5340.07
50 day SMA36.6836.235.69
100 day SMA26.4126.0425.67
150 day SMA20.0519.7919.52
200 day SMA16.6916.516.3
Back to top | Use Dark Theme