Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 9.67 and 10.92
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.86 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.59 (-2.67%) | 10.95 | 10.00 - 11.25 | 2.778 times | Thu 12 November 2026 | 10.88 (6.67%) | 10.45 | 10.40 - 11.10 | 1.507 times | Wed 11 November 2026 | 10.20 (-2.39%) | 10.45 | 10.00 - 10.74 | 2.9786 times | Mon 09 November 2026 | 10.45 (5.88%) | 10.70 | 10.02 - 10.75 | 0.9339 times | Fri 30 October 2026 | 9.87 (2.07%) | 9.88 | 9.63 - 9.88 | 0.515 times | Thu 29 October 2026 | 9.67 (-3.88%) | 9.86 | 9.60 - 10.59 | 0.4052 times | Wed 28 October 2026 | 10.06 (3.6%) | 9.16 | 9.16 - 10.39 | 0.1609 times | Tue 27 October 2026 | 9.71 (-1.72%) | 9.88 | 9.61 - 10.37 | 0.2511 times | Mon 26 October 2026 | 9.88 (-0.9%) | 9.16 | 9.16 - 10.31 | 0.2109 times | Fri 23 October 2026 | 9.97 (-0.2%) | 10.08 | 9.30 - 10.31 | 0.2594 times | Thu 22 October 2026 | 9.99 (1.32%) | 10.06 | 9.51 - 10.23 | 0.6912 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.67 and 10.92
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.59 (7.29%) | 10.70 | 10.00 - 11.25 | 2.2597 times | Fri 30 October 2026 | 9.87 (-1%) | 9.16 | 9.16 - 10.59 | 0.4254 times | Fri 23 October 2026 | 9.97 (-9.94%) | 11.30 | 9.30 - 11.49 | 1.6147 times | Fri 16 October 2026 | 11.07 (12.61%) | 10.25 | 9.86 - 11.19 | 1.0792 times | Tue 06 October 2026 | 9.83 (0.72%) | 9.88 | 9.59 - 10.30 | 0.5493 times | Thu 01 October 2026 | 9.76 (3.17%) | 9.65 | 9.21 - 10.30 | 0.5378 times | Fri 25 September 2026 | 9.46 (-4.06%) | 9.86 | 9.05 - 10.66 | 1.6695 times | Fri 18 September 2026 | 9.86 (0.61%) | 9.78 | 9.20 - 10.03 | 0.3984 times | Fri 11 September 2026 | 9.80 (-2.49%) | 9.75 | 9.40 - 10.50 | 0.6967 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.60 | 9.11 - 10.85 | 0.7693 times | Fri 28 August 2026 | 10.12 (4.87%) | 9.84 | 9.00 - 11.33 | 4.0918 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.67 and 10.92
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.59 (7.29%) | 10.70 | 10.00 - 11.25 | 0.3519 times | Fri 30 October 2026 | 9.87 (-2.08%) | 9.70 | 9.16 - 11.49 | 0.6015 times | Tue 29 September 2026 | 10.08 (-1.37%) | 10.49 | 9.05 - 10.85 | 0.5997 times | Mon 31 August 2026 | 10.22 (14.32%) | 9.12 | 8.05 - 11.33 | 1.6448 times | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.8486 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3902 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1545 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.5385 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 2.1016 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.7688 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.669 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.37 | 10.11 |
| 12 day EMA | 10.25 | 10.19 | 10.07 |
| 20 day EMA | 10.17 | 10.13 | 10.05 |
| 35 day EMA | 10.07 | 10.04 | 9.99 |
| 50 day EMA | 9.97 | 9.94 | 9.9 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.21 | 10.05 |
| 12 day SMA | 10.09 | 10.1 | 10.12 |
| 20 day SMA | 10.21 | 10.17 | 10.13 |
| 35 day SMA | 10.03 | 10 | 9.97 |
| 50 day SMA | 9.97 | 9.95 | 9.92 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 10.09 | 10.07 | 10.06 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.