Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 12.43 and 12.96
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.39 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.72 (-3.56%) | 13.19 | 12.67 - 13.20 | 0.6064 times | Fri 05 December 2025 | 13.19 (4.43%) | 12.85 | 12.73 - 14.50 | 1.5413 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.42 - 13.08 | 0.2062 times | Wed 03 December 2025 | 12.59 (-0.87%) | 12.75 | 12.50 - 13.15 | 0.4723 times | Tue 02 December 2025 | 12.70 (0.87%) | 12.95 | 12.62 - 13.17 | 0.2034 times | Mon 01 December 2025 | 12.59 (-1.02%) | 12.51 | 12.51 - 13.40 | 1.7246 times | Fri 28 November 2025 | 12.72 (-2.68%) | 12.79 | 12.37 - 13.70 | 3.2271 times | Thu 27 November 2025 | 13.07 (-0.98%) | 13.20 | 13.05 - 14.05 | 0.4619 times | Wed 26 November 2025 | 13.20 (-2.51%) | 13.56 | 13.00 - 13.56 | 0.7731 times | Tue 25 November 2025 | 13.54 (4.72%) | 13.85 | 13.00 - 13.85 | 0.7838 times | Mon 24 November 2025 | 12.93 (-0.31%) | 13.60 | 12.75 - 14.64 | 2.6797 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 12.43 and 12.96
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.72 (-3.56%) | 13.19 | 12.67 - 13.20 | 0.0604 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.413 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 0.7892 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 0.3027 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 0.8673 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 0.6649 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 1.0083 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.333 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 0.6636 times | Fri 10 October 2025 | 15.38 (12.18%) | 13.98 | 13.50 - 16.58 | 4.8976 times | Fri 03 October 2025 | 13.71 (5.79%) | 13.00 | 12.96 - 14.40 | 0.3381 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 12.57 and 14.65
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.72 (0%) | 12.51 | 12.42 - 14.50 | 0.1628 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.9023 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.4108 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7775 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5331 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5869 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7392 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.2898 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.802 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7956 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3328 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.69 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.86 | 12.7 |
| 12 day EMA | 12.94 | 12.98 | 12.94 |
| 20 day EMA | 13.19 | 13.24 | 13.24 |
| 35 day EMA | 13.5 | 13.55 | 13.57 |
| 50 day EMA | 13.93 | 13.98 | 14.01 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.74 | 12.65 |
| 12 day SMA | 12.9 | 12.87 | 12.85 |
| 20 day SMA | 13.13 | 13.2 | 13.25 |
| 35 day SMA | 13.82 | 13.88 | 13.93 |
| 50 day SMA | 13.98 | 14.03 | 14.06 |
| 100 day SMA | 14.38 | 14.4 | 14.42 |
| 150 day SMA | 14.69 | 14.71 | 14.73 |
| 200 day SMA | 16.78 | 16.87 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.