Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 11.76 and 12.38
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.87 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-1.22%) | 12.20 | 12.00 - 12.62 | 1.0671 times | Tue 23 December 2025 | 12.29 (-2.85%) | 12.75 | 12.20 - 12.80 | 0.5195 times | Mon 22 December 2025 | 12.65 (3.01%) | 12.79 | 12.28 - 12.84 | 3.4714 times | Fri 19 December 2025 | 12.28 (-0.73%) | 12.85 | 12.00 - 12.85 | 0.3725 times | Thu 18 December 2025 | 12.37 (-0.48%) | 12.43 | 12.35 - 12.90 | 0.2611 times | Wed 17 December 2025 | 12.43 (0.32%) | 12.33 | 12.33 - 13.18 | 0.4053 times | Tue 16 December 2025 | 12.39 (-2.44%) | 12.75 | 11.81 - 12.75 | 0.6045 times | Mon 15 December 2025 | 12.70 (-0.47%) | 12.82 | 11.50 - 12.82 | 0.6883 times | Fri 12 December 2025 | 12.76 (0.95%) | 12.60 | 12.60 - 12.91 | 0.7816 times | Thu 11 December 2025 | 12.64 (-5.67%) | 13.00 | 12.50 - 13.00 | 1.8287 times | Wed 10 December 2025 | 13.40 (1.21%) | 13.50 | 13.02 - 13.50 | 0.5943 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 11.65 and 12.49
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-1.14%) | 12.79 | 12.00 - 12.84 | 0.7353 times | Fri 19 December 2025 | 12.28 (-3.76%) | 12.82 | 11.50 - 13.18 | 0.339 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.8327 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.7634 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 1.4587 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 0.5596 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 1.6031 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 1.229 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 1.8637 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.6155 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 1.2266 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 10.32 and 13.32
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-4.56%) | 12.51 | 11.50 - 14.50 | 0.4807 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8731 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.3329 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7523 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5159 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5679 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7153 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.2805 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.7115 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7699 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.322 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.44 | 12.51 |
| 12 day EMA | 12.52 | 12.59 | 12.64 |
| 20 day EMA | 12.7 | 12.76 | 12.81 |
| 35 day EMA | 13.14 | 13.2 | 13.25 |
| 50 day EMA | 13.58 | 13.64 | 13.7 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.4 | 12.42 |
| 12 day SMA | 12.61 | 12.66 | 12.73 |
| 20 day SMA | 12.68 | 12.73 | 12.79 |
| 35 day SMA | 13.06 | 13.13 | 13.19 |
| 50 day SMA | 13.6 | 13.67 | 13.72 |
| 100 day SMA | 14.18 | 14.2 | 14.23 |
| 150 day SMA | 14.57 | 14.58 | 14.6 |
| 200 day SMA | 15.69 | 15.77 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.