KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 32.86 and 35.55

Daily Target 132.41
Daily Target 233.3
Daily Target 335.096666666667
Daily Target 435.99
Daily Target 537.79

Daily price and volume Kay Pow

Date Closing Open Range Volume
Mon 11 November 2024 34.20 (-5%) 36.89 34.20 - 36.89 2.2357 times
Fri 08 November 2024 36.00 (-2.7%) 37.00 35.17 - 37.00 0.4905 times
Thu 07 November 2024 37.00 (0.35%) 36.86 35.06 - 37.65 0.279 times
Wed 06 November 2024 36.87 (-3.98%) 36.50 36.48 - 39.00 2.8091 times
Tue 05 November 2024 38.40 (4.89%) 38.10 35.13 - 38.44 0.6199 times
Mon 04 November 2024 36.61 (-4.88%) 36.57 36.57 - 39.80 1.4013 times
Fri 01 November 2024 38.49 (1.29%) 39.84 36.55 - 39.84 0.1755 times
Thu 31 October 2024 38.00 (0%) 36.25 36.15 - 38.50 1.1738 times
Wed 30 October 2024 38.00 (-3.8%) 41.47 38.00 - 41.47 0.1784 times
Tue 29 October 2024 39.50 (1.28%) 37.50 37.05 - 39.50 0.6367 times
Mon 28 October 2024 39.00 (2.63%) 38.00 38.00 - 39.89 0.3507 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 32.86 and 35.55

Weekly Target 132.41
Weekly Target 233.3
Weekly Target 335.096666666667
Weekly Target 435.99
Weekly Target 537.79

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Mon 11 November 2024 34.20 (-5%) 36.89 34.20 - 36.89 0.3897 times
Fri 08 November 2024 36.00 (-6.47%) 36.57 35.06 - 39.80 0.9761 times
Fri 01 November 2024 38.49 (1.29%) 38.00 36.15 - 41.47 0.4384 times
Fri 25 October 2024 38.00 (-4.47%) 39.78 35.28 - 40.57 0.688 times
Fri 18 October 2024 39.78 (4.14%) 37.44 37.44 - 39.78 0.8835 times
Fri 11 October 2024 38.20 (-4.02%) 38.23 37.47 - 40.55 0.6581 times
Thu 03 October 2024 39.80 (-5.84%) 41.43 39.80 - 41.45 0.5098 times
Fri 27 September 2024 42.27 (-0.54%) 43.35 40.00 - 43.35 3.1305 times
Fri 20 September 2024 42.50 (-5.93%) 44.33 41.72 - 45.18 0.8767 times
Fri 13 September 2024 45.18 (-1.42%) 47.49 45.00 - 47.50 1.4492 times
Fri 06 September 2024 45.83 (8.09%) 40.60 38.65 - 45.97 3.5477 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 31.38 and 37.02

Monthly Target 130.44
Monthly Target 232.32
Monthly Target 336.08
Monthly Target 437.96
Monthly Target 541.72

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 11 November 2024 34.20 (-10%) 39.84 34.20 - 39.84 0.1701 times
Thu 31 October 2024 38.00 (-8.28%) 41.45 35.28 - 41.47 0.3707 times
Mon 30 September 2024 41.43 (-2.29%) 40.60 38.65 - 47.50 1.1095 times
Fri 30 August 2024 42.40 (-0.54%) 41.78 38.56 - 47.89 0.5238 times
Wed 31 July 2024 42.63 (7.68%) 40.38 40.30 - 50.18 1.1382 times
Fri 28 June 2024 39.59 (-1.81%) 42.30 36.50 - 43.54 0.8672 times
Fri 31 May 2024 40.32 (5.08%) 39.00 35.72 - 44.10 0.9606 times
Tue 30 April 2024 38.37 (-15.58%) 46.35 35.00 - 46.35 1.0817 times
Thu 28 March 2024 45.45 (9.62%) 42.28 42.15 - 48.53 2.0106 times
Thu 29 February 2024 41.46 (51.09%) 27.98 27.98 - 41.46 1.7677 times
Wed 31 January 2024 27.44 (47.37%) 18.25 18.25 - 27.49 1.7069 times

 monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 36.49
12 day DMA 37.51
20 day DMA 37.68
35 day DMA 38.84
50 day DMA 40.35
100 day DMA 41.71
150 day DMA 40.93
200 day DMA 40.16

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0236.9337.4
12 day EMA37.0137.5237.8
20 day EMA37.7138.0838.3
35 day EMA39.0439.3239.52
50 day EMA40.3340.5840.77

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.9837.47
12 day SMA37.5137.7537.75
20 day SMA37.6837.9238.03
35 day SMA38.8439.139.28
50 day SMA40.3540.5240.7
100 day SMA41.7141.7641.8
150 day SMA40.9340.9841.04
200 day SMA40.1640.1240.06
Back to top | Use Dark Theme