Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 17.32 and 18.43
| Daily Target 1 | 16.4 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.513333333333 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.62 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.83 (4.51%) | 17.40 | 16.80 - 17.91 | 2.2476 times |
| Mon 09 June 2025 | 17.06 (4.79%) | 16.86 | 16.01 - 17.09 | 0.7086 times |
| Fri 06 June 2025 | 16.28 (-3.27%) | 16.84 | 16.14 - 16.84 | 0.919 times |
| Thu 05 June 2025 | 16.83 (4.86%) | 16.85 | 15.25 - 16.85 | 3.0915 times |
| Wed 04 June 2025 | 16.05 (4.97%) | 15.95 | 15.95 - 16.05 | 0.2932 times |
| Tue 03 June 2025 | 15.29 (4.94%) | 15.29 | 15.29 - 15.29 | 0.5483 times |
| Mon 02 June 2025 | 14.57 (4.97%) | 14.50 | 14.50 - 14.57 | 1.6841 times |
| Fri 30 May 2025 | 13.88 (1.98%) | 13.61 | 13.61 - 13.88 | 0.1534 times |
| Thu 29 May 2025 | 13.61 (1.95%) | 13.61 | 13.50 - 13.61 | 0.143 times |
| Wed 28 May 2025 | 13.35 (1.91%) | 13.10 | 13.10 - 13.36 | 0.2112 times |
| Tue 27 May 2025 | 13.10 (-0.98%) | 12.99 | 12.99 - 13.49 | 0.2933 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 16.92 and 18.82
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.83 (9.52%) | 16.86 | 16.01 - 17.91 | 0.7674 times |
| Fri 06 June 2025 | 16.28 (17.29%) | 14.50 | 14.50 - 16.85 | 1.6967 times |
| Fri 30 May 2025 | 13.88 (2.89%) | 13.23 | 12.99 - 13.88 | 0.2734 times |
| Fri 23 May 2025 | 13.49 (-5.8%) | 14.04 | 13.48 - 14.60 | 0.4957 times |
| Fri 16 May 2025 | 14.32 (5.6%) | 13.29 | 13.03 - 14.32 | 0.4428 times |
| Fri 09 May 2025 | 13.56 (-9.42%) | 14.68 | 13.56 - 14.75 | 0.2241 times |
| Fri 02 May 2025 | 14.97 (-7.65%) | 15.89 | 14.97 - 15.90 | 0.1668 times |
| Fri 25 April 2025 | 16.21 (11.1%) | 14.50 | 14.50 - 16.54 | 0.6018 times |
| Thu 17 April 2025 | 14.59 (8.4%) | 13.45 | 12.80 - 14.61 | 1.2114 times |
| Fri 11 April 2025 | 13.46 (2.98%) | 11.80 | 11.80 - 14.00 | 4.1199 times |
| Fri 04 April 2025 | 13.07 (-38.32%) | 24.80 | 13.07 - 24.80 | 8.0165 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 16.17 and 19.58
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.83 (28.46%) | 14.50 | 14.50 - 17.91 | 0.5642 times |
| Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.3338 times |
| Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 3.2273 times |
| Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.9164 times |
| Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3833 times |
| Fri 31 January 2025 | 31.35 (-14.67%) | 37.30 | 29.24 - 39.75 | 0.8048 times |
| Tue 31 December 2024 | 36.74 (-5.79%) | 38.22 | 33.20 - 42.79 | 0.7452 times |
| Fri 29 November 2024 | 39.00 (2.63%) | 39.84 | 31.87 - 43.99 | 0.7946 times |
| Thu 31 October 2024 | 38.00 (-8.28%) | 41.45 | 35.28 - 41.47 | 0.5585 times |
| Mon 30 September 2024 | 41.43 (-2.29%) | 40.60 | 38.65 - 47.50 | 1.6718 times |
| Fri 30 August 2024 | 42.40 (-0.54%) | 41.78 | 38.56 - 47.89 | 0.7892 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.74 |
| 100 day DMA | 23.01 |
| 150 day DMA | 28.02 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.23 | 15.81 |
| 12 day EMA | 15.71 | 15.32 | 15 |
| 20 day EMA | 15.33 | 15.07 | 14.86 |
| 35 day EMA | 15.72 | 15.6 | 15.51 |
| 50 day EMA | 16.32 | 16.26 | 16.23 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.3 | 15.8 |
| 12 day SMA | 15.09 | 14.73 | 14.45 |
| 20 day SMA | 14.67 | 14.45 | 14.26 |
| 35 day SMA | 14.76 | 14.67 | 14.58 |
| 50 day SMA | 15.74 | 15.82 | 15.89 |
| 100 day SMA | 23.01 | 23.19 | 23.4 |
| 150 day SMA | 28.02 | 28.14 | 28.28 |
| 200 day SMA | 31.49 | 31.6 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.