Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 12.85 and 13.73
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.41 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.46 (-1.68%) | 14.00 | 13.12 - 14.00 | 0.2549 times |
| Wed 09 April 2025 | 13.69 (4.98%) | 13.69 | 13.30 - 13.69 | 0.9218 times |
| Tue 08 April 2025 | 13.04 (-0.23%) | 11.80 | 11.80 - 13.04 | 1.9842 times |
| Fri 04 April 2025 | 13.07 (-14.41%) | 13.07 | 13.07 - 13.07 | 0.2862 times |
| Wed 02 April 2025 | 15.27 (-9.96%) | 16.02 | 15.27 - 16.50 | 2.2413 times |
| Tue 01 April 2025 | 16.96 (-19.96%) | 24.80 | 16.96 - 24.80 | 3.623 times |
| Fri 28 March 2025 | 21.19 (-19.21%) | 22.76 | 21.05 - 23.65 | 0.0755 times |
| Wed 26 March 2025 | 26.23 (6.84%) | 24.92 | 24.90 - 28.00 | 0.2051 times |
| Tue 25 March 2025 | 24.55 (0.04%) | 24.54 | 24.18 - 25.99 | 0.183 times |
| Mon 24 March 2025 | 24.54 (6.65%) | 26.50 | 24.01 - 26.50 | 0.2251 times |
| Fri 21 March 2025 | 23.01 (-1.12%) | 23.27 | 22.06 - 24.78 | 0.0581 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 12.63 and 14.83
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.46 (2.98%) | 11.80 | 11.80 - 14.00 | 2.3129 times |
| Fri 04 April 2025 | 13.07 (-38.32%) | 24.80 | 13.07 - 24.80 | 4.5005 times |
| Fri 28 March 2025 | 21.19 (-7.91%) | 26.50 | 21.05 - 28.00 | 0.5039 times |
| Fri 21 March 2025 | 23.01 (5.07%) | 22.00 | 19.00 - 24.78 | 0.52 times |
| Thu 13 March 2025 | 21.90 (-8.67%) | 23.60 | 21.70 - 24.99 | 0.7945 times |
| Fri 07 March 2025 | 23.98 (-10.39%) | 25.20 | 23.39 - 26.76 | 0.4285 times |
| Fri 28 February 2025 | 26.76 (-4.39%) | 27.98 | 25.35 - 30.80 | 0.2324 times |
| Fri 21 February 2025 | 27.99 (-5.47%) | 29.70 | 26.80 - 30.80 | 0.3754 times |
| Fri 14 February 2025 | 29.61 (-10.22%) | 33.00 | 29.50 - 33.79 | 0.1986 times |
| Fri 07 February 2025 | 32.98 (5.2%) | 32.00 | 30.30 - 33.49 | 0.1334 times |
| Fri 31 January 2025 | 31.35 (-9.52%) | 35.00 | 29.24 - 35.00 | 0.4358 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 6.13 and 19.13
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.46 (-36.48%) | 24.80 | 11.80 - 24.80 | 2.4906 times |
| Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.8213 times |
| Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3435 times |
| Fri 31 January 2025 | 31.35 (-14.67%) | 37.30 | 29.24 - 39.75 | 0.7213 times |
| Tue 31 December 2024 | 36.74 (-5.79%) | 38.22 | 33.20 - 42.79 | 0.6678 times |
| Fri 29 November 2024 | 39.00 (2.63%) | 39.84 | 31.87 - 43.99 | 0.7121 times |
| Thu 31 October 2024 | 38.00 (-8.28%) | 41.45 | 35.28 - 41.47 | 0.5006 times |
| Mon 30 September 2024 | 41.43 (-2.29%) | 40.60 | 38.65 - 47.50 | 1.4983 times |
| Fri 30 August 2024 | 42.40 (-0.54%) | 41.78 | 38.56 - 47.89 | 0.7073 times |
| Wed 31 July 2024 | 42.63 (7.68%) | 40.38 | 40.30 - 50.18 | 1.5372 times |
| Fri 28 June 2024 | 39.59 (-1.81%) | 42.30 | 36.50 - 43.54 | 1.1712 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 19.02 |
| 20 day DMA | 20.38 |
| 35 day DMA | 23.52 |
| 50 day DMA | 26.1 |
| 100 day DMA | 31.92 |
| 150 day DMA | 34.79 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 15.1 | 15.81 |
| 12 day EMA | 17.5 | 18.23 | 19.06 |
| 20 day EMA | 19.74 | 20.4 | 21.11 |
| 35 day EMA | 22.91 | 23.47 | 24.05 |
| 50 day EMA | 25.64 | 26.14 | 26.65 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 14.41 | 15.91 |
| 12 day SMA | 19.02 | 19.74 | 20.3 |
| 20 day SMA | 20.38 | 20.96 | 21.52 |
| 35 day SMA | 23.52 | 24.04 | 24.56 |
| 50 day SMA | 26.1 | 26.54 | 26.97 |
| 100 day SMA | 31.92 | 32.14 | 32.38 |
| 150 day SMA | 34.79 | 35 | 35.2 |
| 200 day SMA | 36.84 | 36.97 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.