Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 35.6 and 38.4
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 39.2 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 36.00 (-1.59%) | 35.20 | 35.20 - 38.00 | 0.5366 times | Mon 15 April 2024 | 36.58 (-4.99%) | 38.50 | 36.58 - 39.90 | 0.5787 times | Fri 12 April 2024 | 38.50 (-3.75%) | 38.40 | 38.00 - 41.95 | 1.0144 times | Wed 10 April 2024 | 40.00 (-0.99%) | 39.59 | 38.81 - 41.45 | 0.9801 times | Tue 09 April 2024 | 40.40 (0.12%) | 40.35 | 39.00 - 42.36 | 0.5787 times | Mon 08 April 2024 | 40.35 (-0.25%) | 40.44 | 38.50 - 40.44 | 0.5236 times | Fri 05 April 2024 | 40.45 (1.48%) | 39.75 | 37.88 - 40.90 | 2.5083 times | Thu 04 April 2024 | 39.86 (2.73%) | 40.74 | 39.00 - 40.74 | 0.0926 times | Wed 03 April 2024 | 38.80 (2.37%) | 38.90 | 38.40 - 38.90 | 2.5333 times | Tue 02 April 2024 | 37.90 (2.43%) | 38.85 | 37.60 - 38.85 | 0.6537 times | Mon 01 April 2024 | 37.00 (1.4%) | 37.58 | 34.75 - 37.58 | 0.531 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 33.25 and 37.95
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 36.00 (-6.49%) | 38.50 | 35.20 - 39.90 | 0.1096 times | Fri 12 April 2024 | 38.50 (-4.82%) | 40.44 | 38.00 - 42.36 | 0.3042 times | Fri 05 April 2024 | 40.45 (10.85%) | 37.58 | 34.75 - 40.90 | 0.6207 times | Thu 28 March 2024 | 36.49 (-1.38%) | 36.90 | 33.50 - 38.85 | 0.8672 times | Fri 22 March 2024 | 37.00 (0%) | 35.15 | 35.00 - 38.00 | 1.2952 times | Fri 15 March 2024 | 37.00 (-4.79%) | 38.90 | 35.50 - 40.40 | 1.3243 times | Thu 07 March 2024 | 38.86 (-7.59%) | 43.20 | 38.35 - 43.20 | 1.3983 times | Sat 02 March 2024 | 42.05 (3.78%) | 41.00 | 39.00 - 43.90 | 0.9062 times | Fri 23 February 2024 | 40.52 (-1.24%) | 41.03 | 39.20 - 42.95 | 0.9246 times | Fri 16 February 2024 | 41.03 (-19.55%) | 51.00 | 39.74 - 53.00 | 2.2496 times | Fri 09 February 2024 | 51.00 (-0.49%) | 53.10 | 49.01 - 53.85 | 1.4673 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 31.57 and 39.18
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 36.00 (-1.34%) | 37.58 | 34.75 - 42.36 | 0.1201 times | Thu 28 March 2024 | 36.49 (-13.12%) | 43.50 | 33.50 - 43.90 | 0.6018 times | Thu 29 February 2024 | 42.00 (-18.34%) | 52.50 | 39.00 - 53.95 | 0.6751 times | Wed 31 January 2024 | 51.43 (23.57%) | 43.70 | 42.05 - 58.40 | 2.4493 times | Fri 29 December 2023 | 41.62 (-3.77%) | 43.25 | 39.07 - 43.32 | 0.449 times | Thu 30 November 2023 | 43.25 (13.97%) | 38.00 | 35.20 - 49.90 | 1.2446 times | Tue 31 October 2023 | 37.95 (3.97%) | 36.50 | 34.80 - 40.70 | 0.6502 times | Fri 29 September 2023 | 36.50 (-5.71%) | 39.50 | 32.80 - 40.88 | 0.5139 times | Thu 31 August 2023 | 38.71 (50.74%) | 26.00 | 24.52 - 46.00 | 2.9404 times | Mon 31 July 2023 | 25.68 (-1.65%) | 25.51 | 24.01 - 28.30 | 0.3556 times | Fri 30 June 2023 | 26.11 (0.12%) | 26.54 | 23.55 - 29.50 | 0.623 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.67 |
| 35 day DMA | 38.88 |
| 50 day DMA | 41.15 |
| 100 day DMA | 43.28 |
| 150 day DMA | 41.55 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 38.47 | 39.41 |
| 12 day EMA | 38.18 | 38.58 | 38.94 |
| 20 day EMA | 38.54 | 38.81 | 39.04 |
| 35 day EMA | 40.13 | 40.37 | 40.59 |
| 50 day EMA | 41.81 | 42.05 | 42.27 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 39.17 | 39.94 |
| 12 day SMA | 38.53 | 38.46 | 38.5 |
| 20 day SMA | 37.67 | 37.76 | 37.8 |
| 35 day SMA | 38.88 | 39.04 | 39.19 |
| 50 day SMA | 41.15 | 41.5 | 41.8 |
| 100 day SMA | 43.28 | 43.39 | 43.48 |
| 150 day SMA | 41.55 | 41.56 | 41.58 |
| 200 day SMA | 38.64 | 38.59 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.