Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 29.55 and 32.95
| Daily Target 1 | 28.76 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 32.163333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 35.56 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.89 (-5.98%) | 34.00 | 30.60 - 34.00 | 2.7643 times | Fri 06 March 2026 | 33.92 (7.38%) | 31.73 | 31.27 - 35.00 | 5.4209 times | Thu 05 March 2026 | 31.59 (6.01%) | 32.00 | 29.00 - 32.00 | 0.1625 times | Wed 04 March 2026 | 29.80 (2.69%) | 33.00 | 29.00 - 33.00 | 0.2522 times | Mon 02 March 2026 | 29.02 (-8.89%) | 31.89 | 28.62 - 31.89 | 0.113 times | Fri 27 February 2026 | 31.85 (1.5%) | 30.01 | 29.50 - 31.99 | 0.5809 times | Thu 26 February 2026 | 31.38 (-1.94%) | 30.50 | 30.50 - 31.84 | 0.3562 times | Wed 25 February 2026 | 32.00 (1.52%) | 34.29 | 30.85 - 34.29 | 0.1064 times | Tue 24 February 2026 | 31.52 (2.67%) | 34.59 | 31.00 - 34.59 | 0.0688 times | Mon 23 February 2026 | 30.70 (-7.25%) | 34.50 | 30.31 - 34.50 | 0.1749 times | Fri 20 February 2026 | 33.10 (1.25%) | 34.20 | 33.10 - 34.20 | 0.008 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 29.55 and 32.95
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.89 (-5.98%) | 34.00 | 30.60 - 34.00 | 1.5203 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 3.2715 times | Fri 27 February 2026 | 31.85 (-3.78%) | 34.50 | 29.50 - 34.59 | 0.7079 times | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 1.2415 times | Fri 13 February 2026 | 31.65 (-0.44%) | 31.94 | 30.75 - 38.90 | 1.0931 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 0.8846 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.165 times | Fri 23 January 2026 | 30.07 (-8.57%) | 33.35 | 29.00 - 34.35 | 0.3703 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.309 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.4369 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.2092 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 28.7 and 35.08
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.89 (0.13%) | 31.89 | 28.62 - 35.00 | 0.6694 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5486 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1923 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4352 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6773 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3835 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3823 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4466 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.771 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.494 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.9062 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.62 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.63 |
| 150 day DMA | 34.45 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.89 | 30.87 |
| 12 day EMA | 31.76 | 31.74 | 31.34 |
| 20 day EMA | 31.85 | 31.85 | 31.63 |
| 35 day EMA | 32.11 | 32.12 | 32.01 |
| 50 day EMA | 32.24 | 32.25 | 32.18 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.24 | 30.73 |
| 12 day SMA | 31.62 | 31.63 | 31.51 |
| 20 day SMA | 32.22 | 32.21 | 32.04 |
| 35 day SMA | 31.85 | 31.88 | 31.81 |
| 50 day SMA | 32.24 | 32.25 | 32.23 |
| 100 day SMA | 32.63 | 32.62 | 32.59 |
| 150 day SMA | 34.45 | 34.53 | 34.59 |
| 200 day SMA | 35.66 | 35.68 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.