Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 31.68 and 34.68
| Daily Target 1 | 31.12 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 34.12 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 37.12 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.36 (-4.79%) | 35.95 | 33.00 - 36.00 | 0.2685 times |
| Wed 11 June 2025 | 35.04 (-3.55%) | 38.99 | 35.00 - 38.99 | 0.4922 times |
| Tue 10 June 2025 | 36.33 (0.22%) | 38.00 | 35.50 - 38.00 | 0.081 times |
| Mon 09 June 2025 | 36.25 (-2.05%) | 37.01 | 34.25 - 38.00 | 0.5319 times |
| Fri 06 June 2025 | 37.01 (3.41%) | 35.79 | 35.79 - 38.00 | 0.2482 times |
| Thu 05 June 2025 | 35.79 (5.23%) | 39.99 | 34.38 - 39.99 | 6.9701 times |
| Wed 04 June 2025 | 34.01 (-0.56%) | 36.60 | 34.01 - 36.60 | 0.4032 times |
| Tue 03 June 2025 | 34.20 (-0.75%) | 34.48 | 33.02 - 34.48 | 0.0588 times |
| Mon 02 June 2025 | 34.46 (-0.69%) | 34.70 | 33.08 - 34.70 | 0.6263 times |
| Fri 30 May 2025 | 34.70 (5.82%) | 33.00 | 33.00 - 35.40 | 0.3197 times |
| Thu 29 May 2025 | 32.79 (-2.47%) | 35.25 | 32.65 - 35.25 | 0.5755 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 30.19 and 36.18
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.36 (-9.86%) | 37.01 | 33.00 - 38.99 | 0.2735 times |
| Fri 06 June 2025 | 37.01 (6.66%) | 34.70 | 33.02 - 39.99 | 1.6538 times |
| Fri 30 May 2025 | 34.70 (-2.8%) | 35.00 | 28.50 - 36.45 | 0.8175 times |
| Fri 23 May 2025 | 35.70 (-1.98%) | 37.30 | 32.72 - 39.00 | 1.2191 times |
| Fri 16 May 2025 | 36.42 (17.48%) | 37.17 | 30.14 - 41.40 | 1.7736 times |
| Fri 09 May 2025 | 31.00 (-10.87%) | 34.35 | 30.00 - 38.57 | 0.8549 times |
| Fri 02 May 2025 | 34.78 (-8.43%) | 37.60 | 34.30 - 39.49 | 1.5008 times |
| Fri 25 April 2025 | 37.98 (-0.03%) | 37.23 | 34.00 - 39.90 | 1.3393 times |
| Thu 17 April 2025 | 37.99 (5.62%) | 35.00 | 35.00 - 39.50 | 0.1776 times |
| Fri 11 April 2025 | 35.97 (-5.34%) | 40.40 | 35.11 - 40.40 | 0.3898 times |
| Fri 04 April 2025 | 38.00 (2.18%) | 39.70 | 37.50 - 40.90 | 0.1763 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 29.69 and 36.68
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.36 (-3.86%) | 34.70 | 33.00 - 39.99 | 0.2867 times |
| Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.725 times |
| Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.5021 times |
| Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.4362 times |
| Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.3752 times |
| Fri 31 January 2025 | 44.98 (-5.6%) | 46.22 | 41.10 - 49.75 | 0.7003 times |
| Tue 31 December 2024 | 47.65 (6.48%) | 44.35 | 41.00 - 58.30 | 2.1683 times |
| Fri 29 November 2024 | 44.75 (-0.73%) | 44.18 | 40.99 - 51.10 | 0.5025 times |
| Thu 31 October 2024 | 45.08 (-0.13%) | 46.04 | 41.01 - 54.40 | 1.2569 times |
| Mon 30 September 2024 | 45.14 (9.01%) | 42.15 | 39.41 - 49.90 | 3.0466 times |
| Fri 30 August 2024 | 41.41 (16.52%) | 36.50 | 34.00 - 45.85 | 1.1614 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.48 |
| 100 day DMA | 38.43 |
| 150 day DMA | 40.59 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.64 | 35.94 |
| 12 day EMA | 34.98 | 35.27 | 35.31 |
| 20 day EMA | 34.95 | 35.12 | 35.13 |
| 35 day EMA | 35.39 | 35.51 | 35.54 |
| 50 day EMA | 35.77 | 35.87 | 35.9 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 36.08 | 35.88 |
| 12 day SMA | 34.8 | 34.86 | 34.92 |
| 20 day SMA | 35.02 | 35.11 | 35.02 |
| 35 day SMA | 34.71 | 34.79 | 34.8 |
| 50 day SMA | 35.48 | 35.62 | 35.72 |
| 100 day SMA | 38.43 | 38.53 | 38.64 |
| 150 day SMA | 40.59 | 40.66 | 40.73 |
| 200 day SMA | 41.3 | 41.31 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.