Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 31.03 and 34.38
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 33.766666666667 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 37.12 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.85 (-7.23%) | 35.90 | 32.55 - 35.90 | 0.3456 times | Mon 15 December 2025 | 35.41 (4.21%) | 36.00 | 35.41 - 36.00 | 0.0055 times | Fri 12 December 2025 | 33.98 (-5.3%) | 36.60 | 33.60 - 36.60 | 0.1808 times | Thu 11 December 2025 | 35.88 (6.25%) | 34.35 | 33.40 - 39.45 | 2.4054 times | Wed 10 December 2025 | 33.77 (-2.14%) | 34.00 | 32.00 - 34.35 | 0.3267 times | Tue 09 December 2025 | 34.51 (5.83%) | 31.15 | 29.17 - 35.00 | 1.2795 times | Mon 08 December 2025 | 32.61 (-7.78%) | 35.85 | 31.05 - 35.85 | 1.3431 times | Fri 05 December 2025 | 35.36 (3.97%) | 34.86 | 34.75 - 38.60 | 1.2522 times | Thu 04 December 2025 | 34.01 (7.97%) | 31.30 | 30.98 - 37.50 | 2.8172 times | Wed 03 December 2025 | 31.50 (-1.16%) | 31.87 | 30.56 - 31.87 | 0.044 times | Tue 02 December 2025 | 31.87 (-4.75%) | 30.60 | 30.60 - 32.80 | 0.3096 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 30.98 and 34.43
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.85 (-3.33%) | 36.00 | 32.55 - 36.00 | 0.0579 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 0.9135 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 0.871 times | Fri 28 November 2025 | 33.11 (2.44%) | 32.32 | 30.20 - 36.90 | 0.3428 times | Fri 21 November 2025 | 32.32 (-7.71%) | 37.36 | 29.85 - 37.80 | 1.1014 times | Fri 14 November 2025 | 35.02 (-4.84%) | 37.50 | 33.00 - 41.00 | 0.696 times | Fri 07 November 2025 | 36.80 (12.88%) | 32.60 | 31.95 - 37.90 | 1.0347 times | Fri 31 October 2025 | 32.60 (7.73%) | 29.85 | 29.25 - 34.50 | 1.0955 times | Thu 23 October 2025 | 30.26 (0.87%) | 32.00 | 28.99 - 34.13 | 1.5979 times | Fri 17 October 2025 | 30.00 (-5.96%) | 33.30 | 28.80 - 33.30 | 2.2892 times | Fri 10 October 2025 | 31.90 (-7.96%) | 34.66 | 30.73 - 35.30 | 1.8328 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 25.87 and 36.15
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.85 (-0.79%) | 36.00 | 29.17 - 39.45 | 0.3425 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.5903 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3127 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3627 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4237 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.5268 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4687 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8598 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.5955 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.5173 times | Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.445 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.02 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.66 | 34.29 |
| 12 day EMA | 33.93 | 34.13 | 33.9 |
| 20 day EMA | 33.79 | 33.89 | 33.73 |
| 35 day EMA | 33.44 | 33.47 | 33.36 |
| 50 day EMA | 33.32 | 33.34 | 33.26 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.71 | 34.15 |
| 12 day SMA | 33.77 | 33.79 | 33.57 |
| 20 day SMA | 33.42 | 33.47 | 33.45 |
| 35 day SMA | 33.66 | 33.58 | 33.46 |
| 50 day SMA | 33.02 | 33.06 | 33.05 |
| 100 day SMA | 36.23 | 36.35 | 36.46 |
| 150 day SMA | 36.78 | 36.78 | 36.76 |
| 200 day SMA | 37.07 | 37.12 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.