Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 38.58 and 39.33
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.95 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.95 (4.73%) | 39.70 | 38.95 - 39.70 | 0.0818 times |
| Fri 28 March 2025 | 37.19 (6.5%) | 37.79 | 36.00 - 37.79 | 0.7257 times |
| Wed 26 March 2025 | 34.92 (-0.37%) | 38.80 | 33.88 - 38.80 | 1.2186 times |
| Tue 25 March 2025 | 35.05 (-11%) | 43.69 | 34.70 - 43.69 | 3.9684 times |
| Mon 24 March 2025 | 39.38 (-2.4%) | 37.20 | 37.20 - 40.00 | 0.9074 times |
| Fri 21 March 2025 | 40.35 (1.33%) | 44.90 | 37.18 - 44.90 | 2.2495 times |
| Thu 20 March 2025 | 39.82 (3.43%) | 42.65 | 38.78 - 42.65 | 0.0905 times |
| Wed 19 March 2025 | 38.50 (-0.65%) | 38.75 | 36.20 - 38.75 | 0.1467 times |
| Tue 18 March 2025 | 38.75 (3.69%) | 37.37 | 37.37 - 40.80 | 0.0989 times |
| Mon 17 March 2025 | 37.37 (4.07%) | 42.98 | 36.50 - 42.98 | 0.5124 times |
| Thu 13 March 2025 | 35.91 (-2.39%) | 39.50 | 35.00 - 39.50 | 2.1247 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 38.58 and 39.33
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.95 (4.73%) | 39.70 | 38.95 - 39.70 | 0.0267 times |
| Fri 28 March 2025 | 37.19 (-7.83%) | 37.20 | 33.88 - 43.69 | 2.2268 times |
| Fri 21 March 2025 | 40.35 (12.36%) | 42.98 | 36.20 - 44.90 | 1.0115 times |
| Thu 13 March 2025 | 35.91 (-9.11%) | 39.30 | 35.00 - 40.99 | 1.2014 times |
| Fri 07 March 2025 | 39.51 (5.78%) | 44.00 | 35.00 - 44.00 | 0.6518 times |
| Fri 28 February 2025 | 37.35 (-4.91%) | 40.80 | 36.00 - 42.18 | 1.5217 times |
| Fri 21 February 2025 | 39.28 (-6.76%) | 41.92 | 38.94 - 47.97 | 0.6075 times |
| Fri 14 February 2025 | 42.13 (-3.99%) | 45.99 | 41.00 - 49.98 | 0.7104 times |
| Fri 07 February 2025 | 43.88 (-2.45%) | 42.85 | 42.02 - 50.89 | 1.5399 times |
| Fri 31 January 2025 | 44.98 (-0.04%) | 44.90 | 42.30 - 46.65 | 0.5023 times |
| Fri 24 January 2025 | 45.00 (2.27%) | 45.32 | 41.10 - 47.99 | 1.8137 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 38.58 and 39.33
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 38.95 (4.73%) | 39.70 | 38.95 - 39.70 | 0.0021 times |
| Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.4007 times |
| Fri 28 February 2025 | 37.35 (-16.96%) | 42.85 | 36.00 - 50.89 | 0.3447 times |
| Fri 31 January 2025 | 44.98 (-5.6%) | 46.22 | 41.10 - 49.75 | 0.6433 times |
| Tue 31 December 2024 | 47.65 (6.48%) | 44.35 | 41.00 - 58.30 | 1.9917 times |
| Fri 29 November 2024 | 44.75 (-0.73%) | 44.18 | 40.99 - 51.10 | 0.4616 times |
| Thu 31 October 2024 | 45.08 (-0.13%) | 46.04 | 41.01 - 54.40 | 1.1545 times |
| Mon 30 September 2024 | 45.14 (9.01%) | 42.15 | 39.41 - 49.90 | 2.7984 times |
| Fri 30 August 2024 | 41.41 (16.52%) | 36.50 | 34.00 - 45.85 | 1.0668 times |
| Wed 31 July 2024 | 35.54 (-6.69%) | 38.09 | 33.65 - 43.50 | 1.1363 times |
| Fri 28 June 2024 | 38.09 (-3.91%) | 41.43 | 34.30 - 43.45 | 0.5277 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.68 |
| 35 day DMA | 39.3 |
| 50 day DMA | 40.76 |
| 100 day DMA | 42.78 |
| 150 day DMA | 43.25 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 36.98 | 36.87 |
| 12 day EMA | 37.81 | 37.6 | 37.67 |
| 20 day EMA | 38.22 | 38.14 | 38.24 |
| 35 day EMA | 39.36 | 39.38 | 39.51 |
| 50 day EMA | 40.61 | 40.68 | 40.82 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.38 | 37.9 |
| 12 day SMA | 37.75 | 37.53 | 37.66 |
| 20 day SMA | 37.68 | 37.61 | 37.69 |
| 35 day SMA | 39.3 | 39.43 | 39.59 |
| 50 day SMA | 40.76 | 40.87 | 41.01 |
| 100 day SMA | 42.78 | 42.84 | 42.92 |
| 150 day SMA | 43.25 | 43.24 | 43.24 |
| 200 day SMA | 41.89 | 41.88 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.