Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 30.83 and 32.44
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.69 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.88 (-3.36%) | 32.99 | 31.38 - 32.99 | 0.4927 times | Thu 08 January 2026 | 32.99 (-2.86%) | 34.45 | 31.25 - 34.45 | 1.512 times | Wed 07 January 2026 | 33.96 (-0.03%) | 33.97 | 31.83 - 33.97 | 0.2659 times | Tue 06 January 2026 | 33.97 (0.21%) | 36.25 | 31.75 - 36.25 | 3.2469 times | Mon 05 January 2026 | 33.90 (2.45%) | 31.45 | 31.45 - 33.94 | 1.2448 times | Fri 02 January 2026 | 33.09 (-0.33%) | 30.55 | 30.55 - 35.60 | 0.2072 times | Thu 01 January 2026 | 33.20 (-1.78%) | 38.90 | 31.21 - 38.90 | 1.2682 times | Wed 31 December 2025 | 33.80 (-2.87%) | 35.60 | 33.50 - 35.60 | 0.8459 times | Tue 30 December 2025 | 34.80 (1.81%) | 34.00 | 32.63 - 41.00 | 0.1512 times | Mon 29 December 2025 | 34.18 (4.85%) | 31.29 | 31.29 - 34.90 | 0.7651 times | Fri 26 December 2025 | 32.60 (0%) | 32.60 | 31.55 - 32.60 | 0.8342 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 31.57 and 36.57
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.5393 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.2582 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.0848 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.5306 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 1.5817 times | Fri 05 December 2025 | 35.36 (6.8%) | 36.00 | 30.56 - 38.60 | 1.5082 times | Fri 28 November 2025 | 33.11 (2.44%) | 32.32 | 30.20 - 36.90 | 0.5935 times | Fri 21 November 2025 | 32.32 (-7.71%) | 37.36 | 29.85 - 37.80 | 1.907 times | Fri 14 November 2025 | 35.02 (-4.84%) | 37.50 | 33.00 - 41.00 | 1.2052 times | Fri 07 November 2025 | 36.80 (12.88%) | 32.60 | 31.95 - 37.90 | 1.7915 times | Fri 31 October 2025 | 32.60 (7.73%) | 29.85 | 29.25 - 34.50 | 1.8968 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 27.04 and 35.39
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.88 (-5.68%) | 38.90 | 30.55 - 38.90 | 0.0733 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4291 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6133 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.364 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3769 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4403 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.7038 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.487 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8935 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6188 times | Fri 28 March 2025 | 37.19 (-0.43%) | 44.00 | 33.88 - 44.90 | 0.5376 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.62 |
| 100 day DMA | 34.7 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.53 | 33.8 |
| 12 day EMA | 33.32 | 33.58 | 33.69 |
| 20 day EMA | 33.41 | 33.57 | 33.63 |
| 35 day EMA | 33.42 | 33.51 | 33.54 |
| 50 day EMA | 33.35 | 33.41 | 33.43 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.58 | 33.62 |
| 12 day SMA | 33.41 | 33.5 | 33.5 |
| 20 day SMA | 33.62 | 33.71 | 33.79 |
| 35 day SMA | 33.36 | 33.45 | 33.47 |
| 50 day SMA | 33.62 | 33.61 | 33.55 |
| 100 day SMA | 34.7 | 34.79 | 34.87 |
| 150 day SMA | 36.72 | 36.73 | 36.73 |
| 200 day SMA | 36.56 | 36.59 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.