GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.49 and 0.52

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49
Daily Target 40.51
Daily Target 50.52

Daily price and volume Global Cap

Date Closing Open Range Volume
Tue 18 August 2026 0.50 (6.38%) 0.47 0.47 - 0.50 4.9916 times
Mon 17 August 2026 0.47 (4.44%) 0.45 0.45 - 0.47 0.8846 times
Fri 14 August 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.5205 times
Thu 13 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.47 0.6482 times
Wed 12 August 2026 0.48 (2.13%) 0.48 0.47 - 0.48 0.632 times
Tue 11 August 2026 0.47 (-2.08%) 0.49 0.47 - 0.49 0.6202 times
Mon 10 August 2026 0.48 (0%) 0.47 0.47 - 0.49 0.4735 times
Fri 07 August 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.5342 times
Thu 06 August 2026 0.49 (0%) 0.49 0.47 - 0.49 0.335 times
Wed 05 August 2026 0.49 (2.08%) 0.48 0.47 - 0.49 0.3602 times
Tue 04 August 2026 0.48 (-2.04%) 0.48 0.47 - 0.48 0.5244 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.48 and 0.53

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Tue 18 August 2026 0.50 (11.11%) 0.45 0.45 - 0.50 1.3219 times
Fri 14 August 2026 0.45 (-6.25%) 0.47 0.45 - 0.49 0.6511 times
Fri 07 August 2026 0.48 (2.13%) 0.47 0.46 - 0.50 0.6133 times
Fri 31 July 2026 0.47 (-4.08%) 0.48 0.45 - 0.52 0.9557 times
Fri 24 July 2026 0.49 (4.26%) 0.47 0.45 - 0.55 1.165 times
Fri 17 July 2026 0.47 (11.9%) 0.43 0.42 - 0.48 1.0467 times
Fri 10 July 2026 0.42 (-10.64%) 0.46 0.42 - 0.47 1.0226 times
Fri 03 July 2026 0.47 (-2.08%) 0.48 0.43 - 0.49 1.3314 times
Thu 25 June 2026 0.48 (-4%) 0.50 0.47 - 0.51 0.7309 times
Fri 19 June 2026 0.50 (0%) 0.50 0.48 - 0.51 1.1616 times
Fri 12 June 2026 0.50 (0%) 0.49 0.48 - 0.54 1.4172 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.48 and 0.53

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.48333333333333
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Tue 18 August 2026 0.50 (6.38%) 0.47 0.45 - 0.50 0.6161 times
Fri 31 July 2026 0.47 (2.17%) 0.46 0.42 - 0.55 1.083 times
Tue 30 June 2026 0.46 (-11.54%) 0.52 0.43 - 0.54 1.2305 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.8319 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 1.1853 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.8363 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 1.0356 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 1.1103 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 1.2856 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.7853 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.9867 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.53

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.470.47
12 day EMA0.470.460.46
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.480.480.48
20 day SMA0.470.470.47
35 day SMA0.470.460.47
50 day SMA0.470.470.47
100 day SMA0.50.50.5
150 day SMA0.510.510.51
200 day SMA0.530.530.54
Back to top | Use Dark Theme