GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.76 and 0.79

Daily Target 10.74
Daily Target 20.75
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.8

Daily price and volume Global Cap

Date Closing Open Range Volume
Thu 03 October 2024 0.77 (1.32%) 0.76 0.75 - 0.78 0.6607 times
Tue 01 October 2024 0.76 (-2.56%) 0.80 0.75 - 0.80 1.2794 times
Mon 30 September 2024 0.78 (-2.5%) 0.80 0.77 - 0.81 0.6111 times
Fri 27 September 2024 0.80 (-1.23%) 0.82 0.78 - 0.82 0.9745 times
Thu 26 September 2024 0.81 (-2.41%) 0.84 0.79 - 0.84 1.1382 times
Wed 25 September 2024 0.83 (0%) 0.86 0.80 - 0.86 0.7046 times
Tue 24 September 2024 0.83 (-2.35%) 0.87 0.82 - 0.89 1.576 times
Mon 23 September 2024 0.85 (-2.3%) 0.90 0.85 - 0.90 1.2464 times
Fri 20 September 2024 0.87 (3.57%) 0.87 0.85 - 0.87 0.4965 times
Thu 19 September 2024 0.84 (-5.62%) 0.89 0.80 - 0.90 1.3127 times
Wed 18 September 2024 0.89 (1.14%) 0.90 0.88 - 0.90 0.6477 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.73 and 0.79

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.77666666666667
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Thu 03 October 2024 0.77 (-3.75%) 0.80 0.75 - 0.81 0.5827 times
Fri 27 September 2024 0.80 (-8.05%) 0.90 0.78 - 0.90 1.2881 times
Fri 20 September 2024 0.87 (-4.4%) 0.93 0.80 - 0.93 0.875 times
Fri 13 September 2024 0.91 (0%) 0.90 0.90 - 0.95 0.4489 times
Fri 06 September 2024 0.91 (1.11%) 0.90 0.89 - 0.96 0.5345 times
Fri 30 August 2024 0.90 (-1.1%) 0.93 0.75 - 0.94 0.75 times
Fri 23 August 2024 0.91 (2.25%) 0.91 0.90 - 0.97 0.7149 times
Fri 16 August 2024 0.89 (2.3%) 0.89 0.86 - 1.10 3.8666 times
Fri 09 August 2024 0.87 (-5.43%) 0.92 0.83 - 0.92 0.4702 times
Fri 02 August 2024 0.92 (2.22%) 0.92 0.89 - 0.93 0.4692 times
Fri 26 July 2024 0.90 (1.12%) 0.92 0.82 - 0.93 0.7125 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.74 and 0.79

Monthly Target 10.72
Monthly Target 20.75
Monthly Target 30.77333333333333
Monthly Target 40.8
Monthly Target 50.82

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Thu 03 October 2024 0.77 (-1.28%) 0.80 0.75 - 0.80 0.1047 times
Mon 30 September 2024 0.78 (-13.33%) 0.90 0.77 - 0.96 0.7762 times
Fri 30 August 2024 0.90 (-2.17%) 0.93 0.75 - 1.10 1.4229 times
Wed 31 July 2024 0.92 (-9.8%) 1.02 0.82 - 1.06 1.4329 times
Fri 28 June 2024 1.02 (5.15%) 0.99 0.88 - 1.23 1.7844 times
Fri 31 May 2024 0.97 (4.3%) 0.93 0.85 - 0.99 0.4666 times
Tue 30 April 2024 0.93 (12.05%) 0.83 0.81 - 1.00 0.6139 times
Thu 28 March 2024 0.83 (-17%) 1.01 0.80 - 1.03 0.5681 times
Thu 29 February 2024 1.00 (-2.91%) 1.06 0.99 - 1.08 0.911 times
Wed 31 January 2024 1.03 (4.04%) 1.00 0.97 - 1.20 1.9194 times
Fri 29 December 2023 0.99 (5.32%) 0.90 0.87 - 1.02 0.7922 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.810.820.83
20 day EMA0.830.840.85
35 day EMA0.850.860.87
50 day EMA0.890.890.9

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.81
12 day SMA0.830.840.85
20 day SMA0.860.870.88
35 day SMA0.880.880.89
50 day SMA0.890.890.89
100 day SMA0.920.920.92
150 day SMA0.920.920.93
200 day SMA0.950.950.95
Back to top | Use Dark Theme