GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap
Strong Daily Stock price targets for GlobalCap 530263 are 0.88 and 0.9
Daily Target 1 | 0.87 |
Daily Target 2 | 0.88 |
Daily Target 3 | 0.89 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.91 |
Daily price and volume Global Cap
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.89 (0%) | 0.90 | 0.88 - 0.90 | 0.6177 times | Thu 19 December 2024 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.92 | 0.6322 times | Wed 18 December 2024 | 0.91 (-4.21%) | 0.96 | 0.86 - 0.97 | 0.8057 times | Tue 17 December 2024 | 0.95 (1.06%) | 0.94 | 0.92 - 0.97 | 1.0332 times | Mon 16 December 2024 | 0.94 (3.3%) | 0.92 | 0.90 - 0.95 | 0.9565 times | Fri 13 December 2024 | 0.91 (-2.15%) | 0.94 | 0.90 - 0.94 | 0.6273 times | Thu 12 December 2024 | 0.93 (0%) | 0.95 | 0.92 - 0.95 | 0.8724 times | Wed 11 December 2024 | 0.93 (1.09%) | 0.95 | 0.89 - 0.96 | 0.8392 times | Tue 10 December 2024 | 0.92 (-4.17%) | 0.98 | 0.89 - 0.98 | 1.9379 times | Mon 09 December 2024 | 0.96 (2.13%) | 0.96 | 0.92 - 0.98 | 1.678 times | Fri 06 December 2024 | 0.94 (2.17%) | 0.93 | 0.92 - 0.98 | 1.701 times |
Weekly price and charts GlobalCap
Strong weekly Stock price targets for GlobalCap 530263 are 0.82 and 0.93
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.90666666666667 |
Weekly Target 4 | 0.95 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Global Cap
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.89 (-2.2%) | 0.92 | 0.86 - 0.97 | 0.6491 times | Fri 13 December 2024 | 0.91 (-3.19%) | 0.96 | 0.89 - 0.98 | 0.9555 times | Fri 06 December 2024 | 0.94 (9.3%) | 0.87 | 0.83 - 0.98 | 1.4033 times | Fri 29 November 2024 | 0.86 (0%) | 0.88 | 0.76 - 0.89 | 0.8472 times | Fri 22 November 2024 | 0.86 (-2.27%) | 0.90 | 0.80 - 0.91 | 0.6983 times | Thu 14 November 2024 | 0.88 (0%) | 0.90 | 0.85 - 0.91 | 0.643 times | Fri 08 November 2024 | 0.88 (0%) | 0.91 | 0.86 - 0.94 | 0.6589 times | Fri 01 November 2024 | 0.88 (14.29%) | 0.79 | 0.76 - 0.91 | 0.4751 times | Fri 25 October 2024 | 0.77 (-11.49%) | 0.85 | 0.75 - 0.86 | 0.546 times | Fri 18 October 2024 | 0.87 (10.13%) | 0.81 | 0.79 - 0.99 | 3.1235 times | Fri 11 October 2024 | 0.79 (2.6%) | 0.75 | 0.75 - 0.81 | 0.6771 times |
Monthly price and charts GlobalCap
Strong monthly Stock price targets for GlobalCap 530263 are 0.86 and 1.01
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 0.9 |
Monthly Target 4 | 0.97 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Global Cap
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 0.89 (3.49%) | 0.87 | 0.83 - 0.98 | 0.76 times | Fri 29 November 2024 | 0.86 (2.38%) | 0.86 | 0.76 - 0.94 | 0.7473 times | Thu 31 October 2024 | 0.84 (7.69%) | 0.80 | 0.75 - 0.99 | 1.297 times | Mon 30 September 2024 | 0.78 (-13.33%) | 0.90 | 0.77 - 0.96 | 0.7906 times | Fri 30 August 2024 | 0.90 (-2.17%) | 0.93 | 0.75 - 1.10 | 1.4492 times | Wed 31 July 2024 | 0.92 (-9.8%) | 1.02 | 0.82 - 1.06 | 1.4594 times | Fri 28 June 2024 | 1.02 (5.15%) | 0.99 | 0.88 - 1.23 | 1.8174 times | Fri 31 May 2024 | 0.97 (4.3%) | 0.93 | 0.85 - 0.99 | 0.4752 times | Tue 30 April 2024 | 0.93 (12.05%) | 0.83 | 0.81 - 1.00 | 0.6253 times | Thu 28 March 2024 | 0.83 (-17%) | 1.01 | 0.80 - 1.03 | 0.5786 times | Thu 29 February 2024 | 1.00 (-2.91%) | 1.06 | 0.99 - 1.08 | 0.9279 times |
Indicator Analysis of GlobalCap
Please login to view indicator analysis. or View indicator analysis of GlobalCap 530263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.92 |
20 day DMA | 0.9 |
35 day DMA | 0.89 |
50 day DMA | 0.87 |
100 day DMA | 0.87 |
150 day DMA | 0.9 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Global Cap 530263
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.92 | 0.93 |
12 day EMA | 0.92 | 0.92 | 0.92 |
20 day EMA | 0.9 | 0.9 | 0.9 |
35 day EMA | 0.87 | 0.87 | 0.87 |
50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Global Cap 530263
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.92 | 0.93 |
12 day SMA | 0.92 | 0.92 | 0.92 |
20 day SMA | 0.9 | 0.89 | 0.89 |
35 day SMA | 0.89 | 0.88 | 0.88 |
50 day SMA | 0.87 | 0.86 | 0.86 |
100 day SMA | 0.87 | 0.87 | 0.87 |
150 day SMA | 0.9 | 0.9 | 0.9 |
200 day SMA | 0.9 | 0.9 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.