GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Global Cap

Date Closing Open Range Volume
Wed 26 March 2025 0.70 (-5.41%) 0.75 0.70 - 0.75 0.6929 times
Tue 25 March 2025 0.74 (-1.33%) 0.77 0.73 - 0.78 1.0055 times
Mon 24 March 2025 0.75 (2.74%) 0.75 0.73 - 0.82 1.8104 times
Fri 21 March 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.3461 times
Thu 20 March 2025 0.74 (4.23%) 0.72 0.71 - 0.76 1.2622 times
Wed 19 March 2025 0.71 (-2.74%) 0.74 0.69 - 0.74 1.072 times
Tue 18 March 2025 0.73 (2.82%) 0.74 0.71 - 0.74 0.6966 times
Mon 17 March 2025 0.71 (-2.74%) 0.75 0.69 - 0.75 0.6489 times
Thu 13 March 2025 0.73 (1.39%) 0.76 0.71 - 0.76 0.3563 times
Wed 12 March 2025 0.72 (-6.49%) 0.77 0.68 - 0.80 2.109 times
Tue 11 March 2025 0.77 (-4.94%) 0.81 0.77 - 0.81 0.464 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.64 and 0.76

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.86

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Wed 26 March 2025 0.70 (-4.11%) 0.75 0.70 - 0.82 1.1259 times
Fri 21 March 2025 0.73 (0%) 0.75 0.69 - 0.76 1.2917 times
Thu 13 March 2025 0.73 (-9.88%) 0.82 0.68 - 0.82 1.061 times
Fri 07 March 2025 0.81 (6.58%) 0.76 0.70 - 0.83 0.8258 times
Fri 28 February 2025 0.76 (-2.56%) 0.78 0.75 - 0.80 0.447 times
Fri 21 February 2025 0.78 (1.3%) 0.78 0.76 - 0.81 0.6919 times
Fri 14 February 2025 0.77 (-7.23%) 0.85 0.74 - 0.85 0.9538 times
Fri 07 February 2025 0.83 (-3.49%) 0.86 0.80 - 0.86 1.1969 times
Fri 31 January 2025 0.86 (2.38%) 0.80 0.80 - 0.86 1.0128 times
Fri 24 January 2025 0.84 (-3.45%) 0.87 0.80 - 0.88 1.3933 times
Fri 17 January 2025 0.87 (2.35%) 0.85 0.80 - 0.91 1.4601 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.62 and 0.77

Monthly Target 10.59
Monthly Target 20.64
Monthly Target 30.73666666666667
Monthly Target 40.79
Monthly Target 50.89

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Wed 26 March 2025 0.70 (-7.89%) 0.76 0.68 - 0.83 0.3205 times
Fri 28 February 2025 0.76 (-11.63%) 0.86 0.74 - 0.86 0.245 times
Fri 31 January 2025 0.86 (-5.49%) 0.91 0.74 - 0.95 0.5509 times
Tue 31 December 2024 0.91 (5.81%) 0.87 0.83 - 0.98 0.9843 times
Fri 29 November 2024 0.86 (2.38%) 0.86 0.76 - 0.94 0.7808 times
Thu 31 October 2024 0.84 (7.69%) 0.80 0.75 - 0.99 1.3551 times
Mon 30 September 2024 0.78 (-13.33%) 0.90 0.77 - 0.96 0.8259 times
Fri 30 August 2024 0.90 (-2.17%) 0.93 0.75 - 1.10 1.5141 times
Wed 31 July 2024 0.92 (-9.8%) 1.02 0.82 - 1.06 1.5247 times
Fri 28 June 2024 1.02 (5.15%) 0.99 0.88 - 1.23 1.8988 times
Fri 31 May 2024 0.97 (4.3%) 0.93 0.85 - 0.99 0.4965 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.84
150 day DMA 0.84
200 day DMA 0.87

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.74
12 day EMA0.730.740.74
20 day EMA0.750.760.76
35 day EMA0.780.790.79
50 day EMA0.810.810.81

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.750.75
20 day SMA0.750.760.76
35 day SMA0.770.780.78
50 day SMA0.790.80.8
100 day SMA0.840.840.84
150 day SMA0.840.850.85
200 day SMA0.870.870.87
Back to top | Use Dark Theme