GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.72 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.76
Daily Target 40.78
Daily Target 50.81

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 04 April 2025 0.75 (0%) 0.79 0.74 - 0.79 0.9579 times
Wed 02 April 2025 0.75 (4.17%) 0.72 0.71 - 0.76 1.9062 times
Tue 01 April 2025 0.72 (1.41%) 0.72 0.70 - 0.73 0.3382 times
Fri 28 March 2025 0.71 (1.43%) 0.71 0.70 - 0.73 0.6206 times
Wed 26 March 2025 0.70 (-5.41%) 0.75 0.70 - 0.75 0.6916 times
Tue 25 March 2025 0.74 (-1.33%) 0.77 0.73 - 0.78 1.0036 times
Mon 24 March 2025 0.75 (2.74%) 0.75 0.73 - 0.82 1.8069 times
Fri 21 March 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.3454 times
Thu 20 March 2025 0.74 (4.23%) 0.72 0.71 - 0.76 1.2598 times
Wed 19 March 2025 0.71 (-2.74%) 0.74 0.69 - 0.74 1.0699 times
Tue 18 March 2025 0.73 (2.82%) 0.74 0.71 - 0.74 0.6953 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.73 and 0.82

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 04 April 2025 0.75 (5.63%) 0.72 0.70 - 0.79 1.0467 times
Fri 28 March 2025 0.71 (-2.74%) 0.75 0.70 - 0.82 1.3475 times
Fri 21 March 2025 0.73 (0%) 0.75 0.69 - 0.76 1.3133 times
Thu 13 March 2025 0.73 (-9.88%) 0.82 0.68 - 0.82 1.0787 times
Fri 07 March 2025 0.81 (6.58%) 0.76 0.70 - 0.83 0.8395 times
Fri 28 February 2025 0.76 (-2.56%) 0.78 0.75 - 0.80 0.4545 times
Fri 21 February 2025 0.78 (1.3%) 0.78 0.76 - 0.81 0.7034 times
Fri 14 February 2025 0.77 (-7.23%) 0.85 0.74 - 0.85 0.9697 times
Fri 07 February 2025 0.83 (-3.49%) 0.86 0.80 - 0.86 1.2169 times
Fri 31 January 2025 0.86 (2.38%) 0.80 0.80 - 0.86 1.0297 times
Fri 24 January 2025 0.84 (-3.45%) 0.87 0.80 - 0.88 1.4166 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.73 and 0.82

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.74666666666667
Monthly Target 40.79
Monthly Target 50.84

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 04 April 2025 0.75 (5.63%) 0.72 0.70 - 0.79 0.0936 times
Fri 28 March 2025 0.71 (-6.58%) 0.76 0.68 - 0.83 0.4094 times
Fri 28 February 2025 0.76 (-11.63%) 0.86 0.74 - 0.86 0.299 times
Fri 31 January 2025 0.86 (-5.49%) 0.91 0.74 - 0.95 0.6724 times
Tue 31 December 2024 0.91 (5.81%) 0.87 0.83 - 0.98 1.2014 times
Fri 29 November 2024 0.86 (2.38%) 0.86 0.76 - 0.94 0.953 times
Thu 31 October 2024 0.84 (7.69%) 0.80 0.75 - 0.99 1.654 times
Mon 30 September 2024 0.78 (-13.33%) 0.90 0.77 - 0.96 1.0081 times
Fri 30 August 2024 0.90 (-2.17%) 0.93 0.75 - 1.10 1.848 times
Wed 31 July 2024 0.92 (-9.8%) 1.02 0.82 - 1.06 1.8611 times
Fri 28 June 2024 1.02 (5.15%) 0.99 0.88 - 1.23 2.3176 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.83
150 day DMA 0.84
200 day DMA 0.87

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.72
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.80.80.8

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.72
12 day SMA0.730.730.72
20 day SMA0.740.740.74
35 day SMA0.760.760.77
50 day SMA0.780.790.79
100 day SMA0.830.840.84
150 day SMA0.840.840.84
200 day SMA0.870.870.87
Back to top | Use Dark Theme