GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 05 June 2026 0.50 (2.04%) 0.49 0.49 - 0.51 0.5779 times
Thu 04 June 2026 0.49 (0%) 0.51 0.49 - 0.51 0.8895 times
Wed 03 June 2026 0.49 (-2%) 0.50 0.49 - 0.52 1.3572 times
Tue 02 June 2026 0.50 (0%) 0.52 0.50 - 0.52 0.8941 times
Mon 01 June 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 1.9106 times
Fri 29 May 2026 0.52 (4%) 0.50 0.49 - 0.52 1.1504 times
Wed 27 May 2026 0.50 (-1.96%) 0.51 0.50 - 0.53 0.9405 times
Tue 26 May 2026 0.51 (-3.77%) 0.51 0.51 - 0.53 0.3606 times
Mon 25 May 2026 0.53 (1.92%) 0.51 0.50 - 0.53 1.4737 times
Fri 22 May 2026 0.52 (4%) 0.50 0.50 - 0.52 0.4455 times
Thu 21 May 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 1.2293 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.9195 times
Fri 29 May 2026 0.52 (0%) 0.51 0.49 - 0.53 0.6411 times
Fri 22 May 2026 0.52 (0%) 0.51 0.50 - 0.53 0.6741 times
Fri 15 May 2026 0.52 (-5.45%) 0.54 0.51 - 0.54 0.81 times
Fri 08 May 2026 0.55 (3.77%) 0.51 0.50 - 0.62 1.5222 times
Thu 30 April 2026 0.53 (1.92%) 0.50 0.50 - 0.58 1.2629 times
Fri 24 April 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 1.0648 times
Fri 17 April 2026 0.54 (-3.57%) 0.55 0.51 - 0.55 1.0516 times
Fri 10 April 2026 0.56 (16.67%) 0.48 0.47 - 0.61 1.3278 times
Thu 02 April 2026 0.48 (-4%) 0.50 0.44 - 0.50 0.726 times
Fri 27 March 2026 0.50 (-3.85%) 0.50 0.47 - 0.52 0.7744 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.48 and 0.52

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.1464 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.5806 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 0.8272 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.5837 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 0.7228 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 0.7749 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 0.8972 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.5481 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.6886 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 4.2304 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.9408 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.53
150 day DMA 0.55
200 day DMA 0.58

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.510.510.51
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.510.520.52
35 day SMA0.520.520.53
50 day SMA0.520.520.52
100 day SMA0.530.530.53
150 day SMA0.550.550.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme