GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.88 and 0.9

Daily Target 10.87
Daily Target 20.88
Daily Target 30.89
Daily Target 40.9
Daily Target 50.91

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 20 December 2024 0.89 (0%) 0.90 0.88 - 0.90 0.6177 times
Thu 19 December 2024 0.89 (-2.2%) 0.90 0.88 - 0.92 0.6322 times
Wed 18 December 2024 0.91 (-4.21%) 0.96 0.86 - 0.97 0.8057 times
Tue 17 December 2024 0.95 (1.06%) 0.94 0.92 - 0.97 1.0332 times
Mon 16 December 2024 0.94 (3.3%) 0.92 0.90 - 0.95 0.9565 times
Fri 13 December 2024 0.91 (-2.15%) 0.94 0.90 - 0.94 0.6273 times
Thu 12 December 2024 0.93 (0%) 0.95 0.92 - 0.95 0.8724 times
Wed 11 December 2024 0.93 (1.09%) 0.95 0.89 - 0.96 0.8392 times
Tue 10 December 2024 0.92 (-4.17%) 0.98 0.89 - 0.98 1.9379 times
Mon 09 December 2024 0.96 (2.13%) 0.96 0.92 - 0.98 1.678 times
Fri 06 December 2024 0.94 (2.17%) 0.93 0.92 - 0.98 1.701 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.82 and 0.93

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 20 December 2024 0.89 (-2.2%) 0.92 0.86 - 0.97 0.6491 times
Fri 13 December 2024 0.91 (-3.19%) 0.96 0.89 - 0.98 0.9555 times
Fri 06 December 2024 0.94 (9.3%) 0.87 0.83 - 0.98 1.4033 times
Fri 29 November 2024 0.86 (0%) 0.88 0.76 - 0.89 0.8472 times
Fri 22 November 2024 0.86 (-2.27%) 0.90 0.80 - 0.91 0.6983 times
Thu 14 November 2024 0.88 (0%) 0.90 0.85 - 0.91 0.643 times
Fri 08 November 2024 0.88 (0%) 0.91 0.86 - 0.94 0.6589 times
Fri 01 November 2024 0.88 (14.29%) 0.79 0.76 - 0.91 0.4751 times
Fri 25 October 2024 0.77 (-11.49%) 0.85 0.75 - 0.86 0.546 times
Fri 18 October 2024 0.87 (10.13%) 0.81 0.79 - 0.99 3.1235 times
Fri 11 October 2024 0.79 (2.6%) 0.75 0.75 - 0.81 0.6771 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.86 and 1.01

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.9
Monthly Target 40.97
Monthly Target 51.05

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 20 December 2024 0.89 (3.49%) 0.87 0.83 - 0.98 0.76 times
Fri 29 November 2024 0.86 (2.38%) 0.86 0.76 - 0.94 0.7473 times
Thu 31 October 2024 0.84 (7.69%) 0.80 0.75 - 0.99 1.297 times
Mon 30 September 2024 0.78 (-13.33%) 0.90 0.77 - 0.96 0.7906 times
Fri 30 August 2024 0.90 (-2.17%) 0.93 0.75 - 1.10 1.4492 times
Wed 31 July 2024 0.92 (-9.8%) 1.02 0.82 - 1.06 1.4594 times
Fri 28 June 2024 1.02 (5.15%) 0.99 0.88 - 1.23 1.8174 times
Fri 31 May 2024 0.97 (4.3%) 0.93 0.85 - 0.99 0.4752 times
Tue 30 April 2024 0.93 (12.05%) 0.83 0.81 - 1.00 0.6253 times
Thu 28 March 2024 0.83 (-17%) 1.01 0.80 - 1.03 0.5786 times
Thu 29 February 2024 1.00 (-2.91%) 1.06 0.99 - 1.08 0.9279 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.9
35 day DMA 0.89
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.920.920.92
20 day EMA0.90.90.9
35 day EMA0.870.870.87
50 day EMA0.850.850.85

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.920.920.92
20 day SMA0.90.890.89
35 day SMA0.890.880.88
50 day SMA0.870.860.86
100 day SMA0.870.870.87
150 day SMA0.90.90.9
200 day SMA0.90.90.91
Back to top | Use Dark Theme