GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.54 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Global Cap

Date Closing Open Range Volume
Tue 16 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.6937 times
Mon 15 December 2025 0.56 (0%) 0.56 0.54 - 0.57 0.2954 times
Fri 12 December 2025 0.56 (0%) 0.57 0.55 - 0.57 0.665 times
Thu 11 December 2025 0.56 (-1.75%) 0.55 0.55 - 0.57 0.6783 times
Wed 10 December 2025 0.57 (1.79%) 0.56 0.54 - 0.57 0.769 times
Tue 09 December 2025 0.56 (-3.45%) 0.59 0.56 - 0.59 2.3283 times
Mon 08 December 2025 0.58 (0%) 0.58 0.57 - 0.58 0.6017 times
Fri 05 December 2025 0.58 (3.57%) 0.54 0.54 - 0.58 2.7134 times
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6863 times
Wed 03 December 2025 0.57 (0%) 0.55 0.55 - 0.57 0.569 times
Tue 02 December 2025 0.57 (0%) 0.57 0.55 - 0.57 1.0737 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.53 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Tue 16 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.2632 times
Fri 12 December 2025 0.56 (-3.45%) 0.58 0.54 - 0.59 1.3416 times
Fri 05 December 2025 0.58 (0%) 0.58 0.54 - 0.58 1.5097 times
Fri 28 November 2025 0.58 (-4.92%) 0.59 0.56 - 0.61 0.8513 times
Fri 21 November 2025 0.61 (-1.61%) 0.63 0.58 - 0.63 1.1108 times
Fri 14 November 2025 0.62 (-4.62%) 0.65 0.59 - 0.65 1.1566 times
Fri 07 November 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.8953 times
Fri 31 October 2025 0.66 (0%) 0.67 0.63 - 0.68 1.1363 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.62 - 0.67 0.6072 times
Fri 17 October 2025 0.65 (-2.99%) 0.66 0.63 - 0.68 1.128 times
Fri 10 October 2025 0.67 (-6.94%) 0.73 0.64 - 0.73 1.8925 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.52 and 0.57

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.56
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Tue 16 December 2025 0.55 (-5.17%) 0.58 0.54 - 0.59 0.297 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.3828 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.5615 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.4497 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.7672 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 0.8996 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 0.8905 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.8277 times
Wed 30 April 2025 0.71 (0%) 0.72 0.70 - 0.79 0.8546 times
Fri 28 March 2025 0.71 (-6.58%) 0.76 0.68 - 0.83 1.0693 times
Fri 28 February 2025 0.76 (-11.63%) 0.86 0.74 - 0.86 0.781 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.580.590.59
20 day EMA0.60.610.61
35 day EMA0.630.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.60.610.61
50 day SMA0.620.630.63
100 day SMA0.640.640.64
150 day SMA0.660.660.66
200 day SMA0.680.680.68
Back to top | Use Dark Theme