GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.89 and 0.94

Daily Target 10.87
Daily Target 20.9
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.97

Daily price and volume Global Cap

Date Closing Open Range Volume
Wed 24 April 2024 0.92 (-1.08%) 0.94 0.90 - 0.95 0.5591 times
Tue 23 April 2024 0.93 (-3.12%) 0.97 0.91 - 0.99 0.5443 times
Mon 22 April 2024 0.96 (7.87%) 0.91 0.89 - 0.97 1.2428 times
Fri 19 April 2024 0.89 (1.14%) 0.89 0.87 - 0.92 0.4007 times
Thu 18 April 2024 0.88 (-3.3%) 0.88 0.86 - 0.90 1.1901 times
Tue 16 April 2024 0.91 (-2.15%) 0.88 0.88 - 0.94 1.3619 times
Mon 15 April 2024 0.93 (-1.06%) 0.96 0.91 - 0.96 0.7243 times
Fri 12 April 2024 0.94 (2.17%) 0.94 0.91 - 0.97 1.4757 times
Wed 10 April 2024 0.92 (-3.16%) 0.98 0.89 - 0.98 1.4038 times
Tue 09 April 2024 0.95 (1.06%) 1.00 0.94 - 1.00 1.0973 times
Mon 08 April 2024 0.94 (-4.08%) 1.00 0.93 - 1.00 1.0874 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.91 and 1.01

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.93333333333333
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Wed 24 April 2024 0.92 (3.37%) 0.91 0.89 - 0.99 0.5027 times
Fri 19 April 2024 0.89 (-5.32%) 0.96 0.86 - 0.96 0.7878 times
Fri 12 April 2024 0.94 (-4.08%) 1.00 0.89 - 1.00 1.085 times
Fri 05 April 2024 0.98 (18.07%) 0.83 0.81 - 1.00 1.0259 times
Thu 28 March 2024 0.83 (-4.6%) 0.88 0.82 - 0.88 0.7348 times
Fri 22 March 2024 0.87 (6.1%) 0.82 0.80 - 0.90 0.7834 times
Fri 15 March 2024 0.82 (-16.33%) 0.99 0.81 - 1.00 1.5243 times
Thu 07 March 2024 0.98 (-2.97%) 1.03 0.95 - 1.03 0.9245 times
Sat 02 March 2024 1.01 (-1.94%) 1.03 0.98 - 1.03 0.838 times
Fri 23 February 2024 1.03 (0%) 1.03 0.99 - 1.05 1.7938 times
Fri 16 February 2024 1.03 (0%) 1.03 0.99 - 1.08 1.9321 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.87 and 1.06

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.91
Monthly Target 41.01
Monthly Target 51.1

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Wed 24 April 2024 0.92 (10.84%) 0.83 0.81 - 1.00 0.7262 times
Thu 28 March 2024 0.83 (-17%) 1.01 0.80 - 1.03 0.8956 times
Thu 29 February 2024 1.00 (-2.91%) 1.06 0.99 - 1.08 1.4363 times
Wed 31 January 2024 1.03 (4.04%) 1.00 0.97 - 1.20 3.026 times
Fri 29 December 2023 0.99 (5.32%) 0.90 0.87 - 1.02 1.249 times
Thu 30 November 2023 0.94 (17.5%) 0.80 0.79 - 1.23 0.9621 times
Tue 31 October 2023 0.80 (1.27%) 0.80 0.75 - 0.86 0.4775 times
Fri 29 September 2023 0.79 (5.33%) 0.74 0.74 - 0.93 0.3436 times
Thu 31 August 2023 0.75 (-21.05%) 0.94 0.75 - 0.94 0.2105 times
Mon 31 July 2023 0.95 (-5.94%) 1.04 0.73 - 1.04 0.6731 times
Fri 30 June 2023 1.01 (-5.61%) 1.03 0.97 - 1.28 1.2928 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.95
100 day DMA 0.98
150 day DMA 0.94
200 day DMA 0.92

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.960.960.96

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.91
12 day SMA0.930.930.93
20 day SMA0.910.910.9
35 day SMA0.910.920.92
50 day SMA0.950.950.95
100 day SMA0.980.980.98
150 day SMA0.940.940.94
200 day SMA0.920.920.92
Back to top | Use Dark Theme