GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.53 and 0.55

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54
Daily Target 40.55
Daily Target 50.56

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 13 February 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.7232 times
Thu 12 February 2026 0.55 (1.85%) 0.55 0.53 - 0.56 0.7463 times
Wed 11 February 2026 0.54 (-5.26%) 0.57 0.52 - 0.58 1.9647 times
Tue 10 February 2026 0.57 (7.55%) 0.53 0.53 - 0.58 1.8971 times
Mon 09 February 2026 0.53 (0%) 0.54 0.51 - 0.54 0.4439 times
Fri 06 February 2026 0.53 (-3.64%) 0.55 0.51 - 0.55 0.6285 times
Thu 05 February 2026 0.55 (3.77%) 0.54 0.53 - 0.55 0.5498 times
Wed 04 February 2026 0.53 (1.92%) 0.52 0.52 - 0.54 1.1834 times
Tue 03 February 2026 0.52 (4%) 0.51 0.51 - 0.52 0.9287 times
Mon 02 February 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.9346 times
Sun 01 February 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.6163 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.51 and 0.58

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.54333333333333
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 13 February 2026 0.54 (1.89%) 0.54 0.51 - 0.58 1.2681 times
Fri 06 February 2026 0.53 (1.92%) 0.53 0.50 - 0.55 1.063 times
Fri 30 January 2026 0.52 (-1.89%) 0.54 0.51 - 0.56 0.6793 times
Fri 23 January 2026 0.53 (-7.02%) 0.56 0.51 - 0.57 1.6005 times
Fri 16 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.5345 times
Fri 09 January 2026 0.58 (-1.69%) 0.58 0.54 - 0.61 0.8419 times
Fri 02 January 2026 0.59 (-14.49%) 0.66 0.58 - 0.66 0.7172 times
Fri 26 December 2025 0.69 (25.45%) 0.55 0.54 - 0.74 2.0037 times
Fri 19 December 2025 0.55 (-1.79%) 0.56 0.53 - 0.57 0.4873 times
Fri 12 December 2025 0.56 (-3.45%) 0.58 0.54 - 0.59 0.8045 times
Fri 05 December 2025 0.58 (0%) 0.58 0.54 - 0.58 0.9053 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.52 and 0.6

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.54
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 13 February 2026 0.54 (3.85%) 0.53 0.50 - 0.58 0.3871 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 0.6598 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 0.7639 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.4667 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.5863 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.6019 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.8011 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 0.9393 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 0.9298 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.8642 times
Wed 30 April 2025 0.71 (0%) 0.72 0.70 - 0.79 0.8923 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.64

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.530.530.53
20 day SMA0.530.540.54
35 day SMA0.560.570.57
50 day SMA0.570.570.57
100 day SMA0.610.610.62
150 day SMA0.620.620.62
200 day SMA0.640.640.64
Back to top | Use Dark Theme