GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap
Strong Daily Stock price targets for GlobalCap 530263 are 0.68 and 0.73
Daily Target 1 | 0.67 |
Daily Target 2 | 0.68 |
Daily Target 3 | 0.71666666666667 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.77 |
Daily price and volume Global Cap
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.70 (-5.41%) | 0.75 | 0.70 - 0.75 | 0.6929 times | Tue 25 March 2025 | 0.74 (-1.33%) | 0.77 | 0.73 - 0.78 | 1.0055 times | Mon 24 March 2025 | 0.75 (2.74%) | 0.75 | 0.73 - 0.82 | 1.8104 times | Fri 21 March 2025 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.75 | 0.3461 times | Thu 20 March 2025 | 0.74 (4.23%) | 0.72 | 0.71 - 0.76 | 1.2622 times | Wed 19 March 2025 | 0.71 (-2.74%) | 0.74 | 0.69 - 0.74 | 1.072 times | Tue 18 March 2025 | 0.73 (2.82%) | 0.74 | 0.71 - 0.74 | 0.6966 times | Mon 17 March 2025 | 0.71 (-2.74%) | 0.75 | 0.69 - 0.75 | 0.6489 times | Thu 13 March 2025 | 0.73 (1.39%) | 0.76 | 0.71 - 0.76 | 0.3563 times | Wed 12 March 2025 | 0.72 (-6.49%) | 0.77 | 0.68 - 0.80 | 2.109 times | Tue 11 March 2025 | 0.77 (-4.94%) | 0.81 | 0.77 - 0.81 | 0.464 times |
Weekly price and charts GlobalCap
Strong weekly Stock price targets for GlobalCap 530263 are 0.64 and 0.76
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.74 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Global Cap
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.82 | 1.1259 times | Fri 21 March 2025 | 0.73 (0%) | 0.75 | 0.69 - 0.76 | 1.2917 times | Thu 13 March 2025 | 0.73 (-9.88%) | 0.82 | 0.68 - 0.82 | 1.061 times | Fri 07 March 2025 | 0.81 (6.58%) | 0.76 | 0.70 - 0.83 | 0.8258 times | Fri 28 February 2025 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.80 | 0.447 times | Fri 21 February 2025 | 0.78 (1.3%) | 0.78 | 0.76 - 0.81 | 0.6919 times | Fri 14 February 2025 | 0.77 (-7.23%) | 0.85 | 0.74 - 0.85 | 0.9538 times | Fri 07 February 2025 | 0.83 (-3.49%) | 0.86 | 0.80 - 0.86 | 1.1969 times | Fri 31 January 2025 | 0.86 (2.38%) | 0.80 | 0.80 - 0.86 | 1.0128 times | Fri 24 January 2025 | 0.84 (-3.45%) | 0.87 | 0.80 - 0.88 | 1.3933 times | Fri 17 January 2025 | 0.87 (2.35%) | 0.85 | 0.80 - 0.91 | 1.4601 times |
Monthly price and charts GlobalCap
Strong monthly Stock price targets for GlobalCap 530263 are 0.62 and 0.77
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.73666666666667 |
Monthly Target 4 | 0.79 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Global Cap
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 0.70 (-7.89%) | 0.76 | 0.68 - 0.83 | 0.3205 times | Fri 28 February 2025 | 0.76 (-11.63%) | 0.86 | 0.74 - 0.86 | 0.245 times | Fri 31 January 2025 | 0.86 (-5.49%) | 0.91 | 0.74 - 0.95 | 0.5509 times | Tue 31 December 2024 | 0.91 (5.81%) | 0.87 | 0.83 - 0.98 | 0.9843 times | Fri 29 November 2024 | 0.86 (2.38%) | 0.86 | 0.76 - 0.94 | 0.7808 times | Thu 31 October 2024 | 0.84 (7.69%) | 0.80 | 0.75 - 0.99 | 1.3551 times | Mon 30 September 2024 | 0.78 (-13.33%) | 0.90 | 0.77 - 0.96 | 0.8259 times | Fri 30 August 2024 | 0.90 (-2.17%) | 0.93 | 0.75 - 1.10 | 1.5141 times | Wed 31 July 2024 | 0.92 (-9.8%) | 1.02 | 0.82 - 1.06 | 1.5247 times | Fri 28 June 2024 | 1.02 (5.15%) | 0.99 | 0.88 - 1.23 | 1.8988 times | Fri 31 May 2024 | 0.97 (4.3%) | 0.93 | 0.85 - 0.99 | 0.4965 times |
Indicator Analysis of GlobalCap
Please login to view indicator analysis. or View indicator analysis of GlobalCap 530263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.74 |
20 day DMA | 0.75 |
35 day DMA | 0.77 |
50 day DMA | 0.79 |
100 day DMA | 0.84 |
150 day DMA | 0.84 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Global Cap 530263
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.74 |
12 day EMA | 0.73 | 0.74 | 0.74 |
20 day EMA | 0.75 | 0.76 | 0.76 |
35 day EMA | 0.78 | 0.79 | 0.79 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Global Cap 530263
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.73 | 0.73 |
12 day SMA | 0.74 | 0.75 | 0.75 |
20 day SMA | 0.75 | 0.76 | 0.76 |
35 day SMA | 0.77 | 0.78 | 0.78 |
50 day SMA | 0.79 | 0.8 | 0.8 |
100 day SMA | 0.84 | 0.84 | 0.84 |
150 day SMA | 0.84 | 0.85 | 0.85 |
200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.