GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.67 and 0.72

Daily Target 10.66
Daily Target 20.67
Daily Target 30.70666666666667
Daily Target 40.72
Daily Target 50.76

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 26 December 2025 0.69 (-4.17%) 0.74 0.69 - 0.74 2.2461 times
Wed 24 December 2025 0.72 (9.09%) 0.71 0.71 - 0.72 2.0457 times
Tue 23 December 2025 0.66 (10%) 0.62 0.61 - 0.66 2.0071 times
Mon 22 December 2025 0.60 (9.09%) 0.55 0.54 - 0.60 1.4162 times
Fri 19 December 2025 0.55 (1.85%) 0.53 0.53 - 0.55 0.5381 times
Thu 18 December 2025 0.54 (-1.82%) 0.53 0.53 - 0.56 0.4323 times
Wed 17 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.2985 times
Tue 16 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.4261 times
Mon 15 December 2025 0.56 (0%) 0.56 0.54 - 0.57 0.1814 times
Fri 12 December 2025 0.56 (0%) 0.57 0.55 - 0.57 0.4085 times
Thu 11 December 2025 0.56 (-1.75%) 0.55 0.55 - 0.57 0.4167 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.62 and 0.82

Weekly Target 10.46
Weekly Target 20.57
Weekly Target 30.65666666666667
Weekly Target 40.77
Weekly Target 50.86

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 26 December 2025 0.69 (25.45%) 0.55 0.54 - 0.74 2.6181 times
Fri 19 December 2025 0.55 (-1.79%) 0.56 0.53 - 0.57 0.6368 times
Fri 12 December 2025 0.56 (-3.45%) 0.58 0.54 - 0.59 1.0512 times
Fri 05 December 2025 0.58 (0%) 0.58 0.54 - 0.58 1.1829 times
Fri 28 November 2025 0.58 (-4.92%) 0.59 0.56 - 0.61 0.667 times
Fri 21 November 2025 0.61 (-1.61%) 0.63 0.58 - 0.63 0.8703 times
Fri 14 November 2025 0.62 (-4.62%) 0.65 0.59 - 0.65 0.9062 times
Fri 07 November 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.7015 times
Fri 31 October 2025 0.66 (0%) 0.67 0.63 - 0.68 0.8903 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.62 - 0.67 0.4758 times
Fri 17 October 2025 0.65 (-2.99%) 0.66 0.63 - 0.68 0.8838 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.61 and 0.82

Monthly Target 10.44
Monthly Target 20.57
Monthly Target 30.65333333333333
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 26 December 2025 0.69 (18.97%) 0.58 0.53 - 0.74 0.6442 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.3691 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.5414 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.3263 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.7398 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 0.8674 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 0.8586 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.7981 times
Wed 30 April 2025 0.71 (0%) 0.72 0.70 - 0.79 0.8241 times
Fri 28 March 2025 0.71 (-6.58%) 0.76 0.68 - 0.83 1.031 times
Fri 28 February 2025 0.76 (-11.63%) 0.86 0.74 - 0.86 0.7531 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.640.6
12 day EMA0.610.60.58
20 day EMA0.620.610.6
35 day EMA0.630.630.62
50 day EMA0.620.620.62

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.610.58
12 day SMA0.590.580.57
20 day SMA0.580.580.57
35 day SMA0.60.60.59
50 day SMA0.610.610.61
100 day SMA0.640.640.63
150 day SMA0.650.650.65
200 day SMA0.670.670.67
Back to top | Use Dark Theme