GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap
Strong Daily Stock price targets for GlobalCap 530263 are 0.54 and 0.56
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.55 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.57 |
Daily price and volume Global Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.49 times | Tue 16 December 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.57 | 0.6995 times | Mon 15 December 2025 | 0.56 (0%) | 0.56 | 0.54 - 0.57 | 0.2978 times | Fri 12 December 2025 | 0.56 (0%) | 0.57 | 0.55 - 0.57 | 0.6705 times | Thu 11 December 2025 | 0.56 (-1.75%) | 0.55 | 0.55 - 0.57 | 0.684 times | Wed 10 December 2025 | 0.57 (1.79%) | 0.56 | 0.54 - 0.57 | 0.7754 times | Tue 09 December 2025 | 0.56 (-3.45%) | 0.59 | 0.56 - 0.59 | 2.3478 times | Mon 08 December 2025 | 0.58 (0%) | 0.58 | 0.57 - 0.58 | 0.6067 times | Fri 05 December 2025 | 0.58 (3.57%) | 0.54 | 0.54 - 0.58 | 2.7362 times | Thu 04 December 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.57 | 0.6921 times | Wed 03 December 2025 | 0.57 (0%) | 0.55 | 0.55 - 0.57 | 0.5737 times |
Weekly price and charts GlobalCap
Strong weekly Stock price targets for GlobalCap 530263 are 0.53 and 0.56
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Global Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.57 | 0.3874 times | Fri 12 December 2025 | 0.56 (-3.45%) | 0.58 | 0.54 - 0.59 | 1.3245 times | Fri 05 December 2025 | 0.58 (0%) | 0.58 | 0.54 - 0.58 | 1.4905 times | Fri 28 November 2025 | 0.58 (-4.92%) | 0.59 | 0.56 - 0.61 | 0.8405 times | Fri 21 November 2025 | 0.61 (-1.61%) | 0.63 | 0.58 - 0.63 | 1.0966 times | Fri 14 November 2025 | 0.62 (-4.62%) | 0.65 | 0.59 - 0.65 | 1.1418 times | Fri 07 November 2025 | 0.65 (-1.52%) | 0.65 | 0.63 - 0.67 | 0.8838 times | Fri 31 October 2025 | 0.66 (0%) | 0.67 | 0.63 - 0.68 | 1.1218 times | Thu 23 October 2025 | 0.66 (1.54%) | 0.65 | 0.62 - 0.67 | 0.5995 times | Fri 17 October 2025 | 0.65 (-2.99%) | 0.66 | 0.63 - 0.68 | 1.1136 times | Fri 10 October 2025 | 0.67 (-6.94%) | 0.73 | 0.64 - 0.73 | 1.8684 times |
Monthly price and charts GlobalCap
Strong monthly Stock price targets for GlobalCap 530263 are 0.52 and 0.57
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Global Cap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.55 (-5.17%) | 0.58 | 0.54 - 0.59 | 0.309 times | Fri 28 November 2025 | 0.58 (-12.12%) | 0.65 | 0.56 - 0.67 | 0.3823 times | Fri 31 October 2025 | 0.66 (-12%) | 0.75 | 0.62 - 0.75 | 0.5608 times | Tue 30 September 2025 | 0.75 (33.93%) | 0.57 | 0.54 - 0.99 | 3.4455 times | Fri 29 August 2025 | 0.56 (-11.11%) | 0.64 | 0.51 - 0.67 | 0.7663 times | Thu 31 July 2025 | 0.63 (-11.27%) | 0.71 | 0.61 - 0.71 | 0.8985 times | Mon 30 June 2025 | 0.71 (0%) | 0.71 | 0.61 - 0.73 | 0.8894 times | Fri 30 May 2025 | 0.71 (0%) | 0.72 | 0.63 - 0.74 | 0.8267 times | Wed 30 April 2025 | 0.71 (0%) | 0.72 | 0.70 - 0.79 | 0.8536 times | Fri 28 March 2025 | 0.71 (-6.58%) | 0.76 | 0.68 - 0.83 | 1.068 times | Fri 28 February 2025 | 0.76 (-11.63%) | 0.86 | 0.74 - 0.86 | 0.78 times |
Indicator Analysis of GlobalCap
Please login to view indicator analysis. or View indicator analysis of GlobalCap 530263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Global Cap 530263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.57 |
| 12 day EMA | 0.58 | 0.58 | 0.59 |
| 20 day EMA | 0.6 | 0.6 | 0.61 |
| 35 day EMA | 0.63 | 0.63 | 0.64 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Global Cap 530263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.56 |
| 12 day SMA | 0.56 | 0.57 | 0.57 |
| 20 day SMA | 0.57 | 0.58 | 0.58 |
| 35 day SMA | 0.6 | 0.6 | 0.61 |
| 50 day SMA | 0.62 | 0.62 | 0.63 |
| 100 day SMA | 0.64 | 0.64 | 0.64 |
| 150 day SMA | 0.66 | 0.66 | 0.66 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
