GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.54 and 0.57

Daily Target 10.51
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.57

Daily price and volume Global Cap

Date Closing Open Range Volume
Thu 18 December 2025 0.54 (-1.82%) 0.53 0.53 - 0.56 0.7083 times
Wed 17 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.4891 times
Tue 16 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.6983 times
Mon 15 December 2025 0.56 (0%) 0.56 0.54 - 0.57 0.2973 times
Fri 12 December 2025 0.56 (0%) 0.57 0.55 - 0.57 0.6694 times
Thu 11 December 2025 0.56 (-1.75%) 0.55 0.55 - 0.57 0.6828 times
Wed 10 December 2025 0.57 (1.79%) 0.56 0.54 - 0.57 0.7741 times
Tue 09 December 2025 0.56 (-3.45%) 0.59 0.56 - 0.59 2.3437 times
Mon 08 December 2025 0.58 (0%) 0.58 0.57 - 0.58 0.6057 times
Fri 05 December 2025 0.58 (3.57%) 0.54 0.54 - 0.58 2.7314 times
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6909 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.52 and 0.56

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54666666666667
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Thu 18 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 0.5619 times
Fri 12 December 2025 0.56 (-3.45%) 0.58 0.54 - 0.59 1.3005 times
Fri 05 December 2025 0.58 (0%) 0.58 0.54 - 0.58 1.4634 times
Fri 28 November 2025 0.58 (-4.92%) 0.59 0.56 - 0.61 0.8252 times
Fri 21 November 2025 0.61 (-1.61%) 0.63 0.58 - 0.63 1.0767 times
Fri 14 November 2025 0.62 (-4.62%) 0.65 0.59 - 0.65 1.1211 times
Fri 07 November 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.8678 times
Fri 31 October 2025 0.66 (0%) 0.67 0.63 - 0.68 1.1015 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.62 - 0.67 0.5886 times
Fri 17 October 2025 0.65 (-2.99%) 0.66 0.63 - 0.68 1.0934 times
Fri 10 October 2025 0.67 (-6.94%) 0.73 0.64 - 0.73 1.8345 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.51 and 0.57

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.55333333333333
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Thu 18 December 2025 0.54 (-6.9%) 0.58 0.53 - 0.59 0.3262 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.3816 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.5598 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.4393 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.7649 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 0.8969 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 0.8878 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.8252 times
Wed 30 April 2025 0.71 (0%) 0.72 0.70 - 0.79 0.8521 times
Fri 28 March 2025 0.71 (-6.58%) 0.76 0.68 - 0.83 1.0661 times
Fri 28 February 2025 0.76 (-11.63%) 0.86 0.74 - 0.86 0.7787 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.570.580.58
20 day EMA0.590.60.6
35 day EMA0.620.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.560.560.57
20 day SMA0.570.570.58
35 day SMA0.60.60.6
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.650.660.66
200 day SMA0.680.680.68
Back to top | Use Dark Theme