GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.7 and 0.73

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Global Cap

Date Closing Open Range Volume
Thu 12 June 2025 0.71 (0%) 0.71 0.70 - 0.73 0.7568 times
Wed 11 June 2025 0.71 (0%) 0.71 0.69 - 0.71 0.8816 times
Tue 10 June 2025 0.71 (0%) 0.71 0.70 - 0.72 1.0004 times
Mon 09 June 2025 0.71 (2.9%) 0.70 0.69 - 0.71 1.1999 times
Fri 06 June 2025 0.69 (-1.43%) 0.70 0.69 - 0.70 0.5054 times
Thu 05 June 2025 0.70 (1.45%) 0.70 0.68 - 0.70 0.7928 times
Wed 04 June 2025 0.69 (-2.82%) 0.70 0.66 - 0.71 1.1612 times
Tue 03 June 2025 0.71 (0%) 0.71 0.70 - 0.71 0.6428 times
Mon 02 June 2025 0.71 (0%) 0.71 0.70 - 0.71 1.0436 times
Fri 30 May 2025 0.71 (2.9%) 0.70 0.69 - 0.73 2.0155 times
Thu 29 May 2025 0.69 (0%) 0.68 0.68 - 0.70 0.8797 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.7 and 0.74

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Thu 12 June 2025 0.71 (2.9%) 0.70 0.69 - 0.73 1.0546 times
Fri 06 June 2025 0.69 (-2.82%) 0.71 0.66 - 0.71 1.139 times
Fri 30 May 2025 0.71 (2.9%) 0.71 0.66 - 0.73 1.4816 times
Fri 23 May 2025 0.69 (-1.43%) 0.72 0.66 - 0.72 0.8742 times
Fri 16 May 2025 0.70 (9.37%) 0.66 0.66 - 0.74 1.1434 times
Fri 09 May 2025 0.64 (-11.11%) 0.72 0.63 - 0.72 0.9044 times
Fri 02 May 2025 0.72 (0%) 0.72 0.70 - 0.73 0.5214 times
Fri 25 April 2025 0.72 (-1.37%) 0.73 0.72 - 0.74 0.931 times
Thu 17 April 2025 0.73 (-3.95%) 0.75 0.70 - 0.77 1.2863 times
Fri 11 April 2025 0.76 (1.33%) 0.73 0.71 - 0.77 0.6641 times
Fri 04 April 2025 0.75 (5.63%) 0.72 0.70 - 0.79 1.3269 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.68 and 0.75

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.7
Monthly Target 40.74
Monthly Target 50.77

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Thu 12 June 2025 0.71 (0%) 0.71 0.66 - 0.73 0.2211 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.4529 times
Wed 30 April 2025 0.71 (0%) 0.72 0.70 - 0.79 0.4677 times
Fri 28 March 2025 0.71 (-6.58%) 0.76 0.68 - 0.83 0.5851 times
Fri 28 February 2025 0.76 (-11.63%) 0.86 0.74 - 0.86 0.4274 times
Fri 31 January 2025 0.86 (-5.49%) 0.91 0.74 - 0.95 0.9612 times
Tue 31 December 2024 0.91 (5.81%) 0.87 0.83 - 0.98 1.7172 times
Fri 29 November 2024 0.86 (2.38%) 0.86 0.76 - 0.94 1.3622 times
Thu 31 October 2024 0.84 (7.69%) 0.80 0.75 - 0.99 2.3642 times
Mon 30 September 2024 0.78 (-13.33%) 0.90 0.77 - 0.96 1.441 times
Fri 30 August 2024 0.90 (-2.17%) 0.93 0.75 - 1.10 2.6416 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.76
150 day DMA 0.8
200 day DMA 0.81

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.7
12 day SMA0.70.70.7
20 day SMA0.70.70.7
35 day SMA0.70.70.7
50 day SMA0.710.710.71
100 day SMA0.760.760.76
150 day SMA0.80.80.8
200 day SMA0.810.820.82
Back to top | Use Dark Theme