GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap
Strong Daily Stock price targets for GlobalCap 530263 are 0.54 and 0.57
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.54333333333333 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.57 |
Daily price and volume Global Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.54 (-1.82%) | 0.53 | 0.53 - 0.56 | 0.7083 times | Wed 17 December 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.4891 times | Tue 16 December 2025 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.57 | 0.6983 times | Mon 15 December 2025 | 0.56 (0%) | 0.56 | 0.54 - 0.57 | 0.2973 times | Fri 12 December 2025 | 0.56 (0%) | 0.57 | 0.55 - 0.57 | 0.6694 times | Thu 11 December 2025 | 0.56 (-1.75%) | 0.55 | 0.55 - 0.57 | 0.6828 times | Wed 10 December 2025 | 0.57 (1.79%) | 0.56 | 0.54 - 0.57 | 0.7741 times | Tue 09 December 2025 | 0.56 (-3.45%) | 0.59 | 0.56 - 0.59 | 2.3437 times | Mon 08 December 2025 | 0.58 (0%) | 0.58 | 0.57 - 0.58 | 0.6057 times | Fri 05 December 2025 | 0.58 (3.57%) | 0.54 | 0.54 - 0.58 | 2.7314 times | Thu 04 December 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.57 | 0.6909 times |
Weekly price and charts GlobalCap
Strong weekly Stock price targets for GlobalCap 530263 are 0.52 and 0.56
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Global Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.57 | 0.5619 times | Fri 12 December 2025 | 0.56 (-3.45%) | 0.58 | 0.54 - 0.59 | 1.3005 times | Fri 05 December 2025 | 0.58 (0%) | 0.58 | 0.54 - 0.58 | 1.4634 times | Fri 28 November 2025 | 0.58 (-4.92%) | 0.59 | 0.56 - 0.61 | 0.8252 times | Fri 21 November 2025 | 0.61 (-1.61%) | 0.63 | 0.58 - 0.63 | 1.0767 times | Fri 14 November 2025 | 0.62 (-4.62%) | 0.65 | 0.59 - 0.65 | 1.1211 times | Fri 07 November 2025 | 0.65 (-1.52%) | 0.65 | 0.63 - 0.67 | 0.8678 times | Fri 31 October 2025 | 0.66 (0%) | 0.67 | 0.63 - 0.68 | 1.1015 times | Thu 23 October 2025 | 0.66 (1.54%) | 0.65 | 0.62 - 0.67 | 0.5886 times | Fri 17 October 2025 | 0.65 (-2.99%) | 0.66 | 0.63 - 0.68 | 1.0934 times | Fri 10 October 2025 | 0.67 (-6.94%) | 0.73 | 0.64 - 0.73 | 1.8345 times |
Monthly price and charts GlobalCap
Strong monthly Stock price targets for GlobalCap 530263 are 0.51 and 0.57
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Global Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.54 (-6.9%) | 0.58 | 0.53 - 0.59 | 0.3262 times | Fri 28 November 2025 | 0.58 (-12.12%) | 0.65 | 0.56 - 0.67 | 0.3816 times | Fri 31 October 2025 | 0.66 (-12%) | 0.75 | 0.62 - 0.75 | 0.5598 times | Tue 30 September 2025 | 0.75 (33.93%) | 0.57 | 0.54 - 0.99 | 3.4393 times | Fri 29 August 2025 | 0.56 (-11.11%) | 0.64 | 0.51 - 0.67 | 0.7649 times | Thu 31 July 2025 | 0.63 (-11.27%) | 0.71 | 0.61 - 0.71 | 0.8969 times | Mon 30 June 2025 | 0.71 (0%) | 0.71 | 0.61 - 0.73 | 0.8878 times | Fri 30 May 2025 | 0.71 (0%) | 0.72 | 0.63 - 0.74 | 0.8252 times | Wed 30 April 2025 | 0.71 (0%) | 0.72 | 0.70 - 0.79 | 0.8521 times | Fri 28 March 2025 | 0.71 (-6.58%) | 0.76 | 0.68 - 0.83 | 1.0661 times | Fri 28 February 2025 | 0.76 (-11.63%) | 0.86 | 0.74 - 0.86 | 0.7787 times |
Indicator Analysis of GlobalCap
Please login to view indicator analysis. or View indicator analysis of GlobalCap 530263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Global Cap 530263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.56 |
| 12 day EMA | 0.57 | 0.58 | 0.58 |
| 20 day EMA | 0.59 | 0.6 | 0.6 |
| 35 day EMA | 0.62 | 0.63 | 0.63 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Global Cap 530263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.56 |
| 12 day SMA | 0.56 | 0.56 | 0.57 |
| 20 day SMA | 0.57 | 0.57 | 0.58 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.62 | 0.62 | 0.62 |
| 100 day SMA | 0.64 | 0.64 | 0.64 |
| 150 day SMA | 0.65 | 0.66 | 0.66 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
