GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap
Strong Daily Stock price targets for GlobalCap 530263 are 0.76 and 0.79
Daily Target 1 | 0.74 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.76666666666667 |
Daily Target 4 | 0.78 |
Daily Target 5 | 0.8 |
Daily price and volume Global Cap
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 0.77 (1.32%) | 0.76 | 0.75 - 0.78 | 0.6607 times | Tue 01 October 2024 | 0.76 (-2.56%) | 0.80 | 0.75 - 0.80 | 1.2794 times | Mon 30 September 2024 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.81 | 0.6111 times | Fri 27 September 2024 | 0.80 (-1.23%) | 0.82 | 0.78 - 0.82 | 0.9745 times | Thu 26 September 2024 | 0.81 (-2.41%) | 0.84 | 0.79 - 0.84 | 1.1382 times | Wed 25 September 2024 | 0.83 (0%) | 0.86 | 0.80 - 0.86 | 0.7046 times | Tue 24 September 2024 | 0.83 (-2.35%) | 0.87 | 0.82 - 0.89 | 1.576 times | Mon 23 September 2024 | 0.85 (-2.3%) | 0.90 | 0.85 - 0.90 | 1.2464 times | Fri 20 September 2024 | 0.87 (3.57%) | 0.87 | 0.85 - 0.87 | 0.4965 times | Thu 19 September 2024 | 0.84 (-5.62%) | 0.89 | 0.80 - 0.90 | 1.3127 times | Wed 18 September 2024 | 0.89 (1.14%) | 0.90 | 0.88 - 0.90 | 0.6477 times |
Weekly price and charts GlobalCap
Strong weekly Stock price targets for GlobalCap 530263 are 0.73 and 0.79
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.74 |
Weekly Target 3 | 0.77666666666667 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.84 |
Weekly price and volumes for Global Cap
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 0.77 (-3.75%) | 0.80 | 0.75 - 0.81 | 0.5827 times | Fri 27 September 2024 | 0.80 (-8.05%) | 0.90 | 0.78 - 0.90 | 1.2881 times | Fri 20 September 2024 | 0.87 (-4.4%) | 0.93 | 0.80 - 0.93 | 0.875 times | Fri 13 September 2024 | 0.91 (0%) | 0.90 | 0.90 - 0.95 | 0.4489 times | Fri 06 September 2024 | 0.91 (1.11%) | 0.90 | 0.89 - 0.96 | 0.5345 times | Fri 30 August 2024 | 0.90 (-1.1%) | 0.93 | 0.75 - 0.94 | 0.75 times | Fri 23 August 2024 | 0.91 (2.25%) | 0.91 | 0.90 - 0.97 | 0.7149 times | Fri 16 August 2024 | 0.89 (2.3%) | 0.89 | 0.86 - 1.10 | 3.8666 times | Fri 09 August 2024 | 0.87 (-5.43%) | 0.92 | 0.83 - 0.92 | 0.4702 times | Fri 02 August 2024 | 0.92 (2.22%) | 0.92 | 0.89 - 0.93 | 0.4692 times | Fri 26 July 2024 | 0.90 (1.12%) | 0.92 | 0.82 - 0.93 | 0.7125 times |
Monthly price and charts GlobalCap
Strong monthly Stock price targets for GlobalCap 530263 are 0.74 and 0.79
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.75 |
Monthly Target 3 | 0.77333333333333 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Global Cap
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 0.77 (-1.28%) | 0.80 | 0.75 - 0.80 | 0.1047 times | Mon 30 September 2024 | 0.78 (-13.33%) | 0.90 | 0.77 - 0.96 | 0.7762 times | Fri 30 August 2024 | 0.90 (-2.17%) | 0.93 | 0.75 - 1.10 | 1.4229 times | Wed 31 July 2024 | 0.92 (-9.8%) | 1.02 | 0.82 - 1.06 | 1.4329 times | Fri 28 June 2024 | 1.02 (5.15%) | 0.99 | 0.88 - 1.23 | 1.7844 times | Fri 31 May 2024 | 0.97 (4.3%) | 0.93 | 0.85 - 0.99 | 0.4666 times | Tue 30 April 2024 | 0.93 (12.05%) | 0.83 | 0.81 - 1.00 | 0.6139 times | Thu 28 March 2024 | 0.83 (-17%) | 1.01 | 0.80 - 1.03 | 0.5681 times | Thu 29 February 2024 | 1.00 (-2.91%) | 1.06 | 0.99 - 1.08 | 0.911 times | Wed 31 January 2024 | 1.03 (4.04%) | 1.00 | 0.97 - 1.20 | 1.9194 times | Fri 29 December 2023 | 0.99 (5.32%) | 0.90 | 0.87 - 1.02 | 0.7922 times |
Indicator Analysis of GlobalCap
Please login to view indicator analysis. or View indicator analysis of GlobalCap 530263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.83 |
20 day DMA | 0.86 |
35 day DMA | 0.88 |
50 day DMA | 0.89 |
100 day DMA | 0.92 |
150 day DMA | 0.92 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Global Cap 530263
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.79 | 0.81 |
12 day EMA | 0.81 | 0.82 | 0.83 |
20 day EMA | 0.83 | 0.84 | 0.85 |
35 day EMA | 0.85 | 0.86 | 0.87 |
50 day EMA | 0.89 | 0.89 | 0.9 |
SMA (simple moving average) of Global Cap 530263
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.8 | 0.81 |
12 day SMA | 0.83 | 0.84 | 0.85 |
20 day SMA | 0.86 | 0.87 | 0.88 |
35 day SMA | 0.88 | 0.88 | 0.89 |
50 day SMA | 0.89 | 0.89 | 0.89 |
100 day SMA | 0.92 | 0.92 | 0.92 |
150 day SMA | 0.92 | 0.92 | 0.93 |
200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.