GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.48 and 0.5

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48
Daily Target 40.49
Daily Target 50.5

Daily price and volume Global Cap

Date Closing Open Range Volume
Thu 02 April 2026 0.48 (2.13%) 0.47 0.47 - 0.49 0.5271 times
Wed 01 April 2026 0.47 (-2.08%) 0.47 0.44 - 0.49 1.701 times
Mon 30 March 2026 0.48 (-4%) 0.50 0.47 - 0.50 1.0775 times
Fri 27 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.6988 times
Wed 25 March 2026 0.50 (-1.96%) 0.50 0.50 - 0.51 0.7167 times
Tue 24 March 2026 0.51 (0%) 0.52 0.47 - 0.52 1.2925 times
Mon 23 March 2026 0.51 (-1.92%) 0.50 0.49 - 0.51 0.8179 times
Fri 20 March 2026 0.52 (1.96%) 0.50 0.50 - 0.53 1.1394 times
Thu 19 March 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.5644 times
Wed 18 March 2026 0.52 (4%) 0.49 0.49 - 0.52 1.4647 times
Tue 17 March 2026 0.50 (-1.96%) 0.52 0.48 - 0.52 0.8572 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.43 and 0.49

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.47333333333333
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Thu 02 April 2026 0.48 (-4%) 0.50 0.44 - 0.50 0.762 times
Fri 27 March 2026 0.50 (-3.85%) 0.50 0.47 - 0.52 0.8128 times
Fri 20 March 2026 0.52 (0%) 0.51 0.48 - 0.53 1.0629 times
Fri 13 March 2026 0.52 (0%) 0.50 0.49 - 0.55 1.0831 times
Fri 06 March 2026 0.52 (0%) 0.49 0.48 - 0.53 0.6407 times
Fri 27 February 2026 0.52 (-3.7%) 0.53 0.50 - 0.54 1.2386 times
Fri 20 February 2026 0.54 (0%) 0.55 0.52 - 0.55 0.5293 times
Fri 13 February 2026 0.54 (1.89%) 0.54 0.51 - 0.58 1.6304 times
Fri 06 February 2026 0.53 (1.92%) 0.53 0.50 - 0.55 1.3668 times
Fri 30 January 2026 0.52 (-1.89%) 0.54 0.51 - 0.56 0.8734 times
Fri 23 January 2026 0.53 (-7.02%) 0.56 0.51 - 0.57 2.0578 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.46 and 0.51

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.47
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Thu 02 April 2026 0.48 (0%) 0.47 0.44 - 0.49 0.0737 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.5523 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 0.684 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 0.7333 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 0.849 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.5187 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.6516 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 4.0032 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.8903 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 1.0439 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 1.0334 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.61

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.510.510.52
20 day EMA0.520.520.53
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.50.50.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.520.520.52
100 day SMA0.560.560.56
150 day SMA0.590.590.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme