GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.45 and 0.5

Daily Target 10.42
Daily Target 20.44
Daily Target 30.46666666666667
Daily Target 40.49
Daily Target 50.52

Daily price and volume Global Cap

Date Closing Open Range Volume
Wed 01 April 2026 0.47 (-2.08%) 0.47 0.44 - 0.49 1.6466 times
Mon 30 March 2026 0.48 (-4%) 0.50 0.47 - 0.50 1.0431 times
Fri 27 March 2026 0.50 (0%) 0.50 0.49 - 0.51 0.6765 times
Wed 25 March 2026 0.50 (-1.96%) 0.50 0.50 - 0.51 0.6938 times
Tue 24 March 2026 0.51 (0%) 0.52 0.47 - 0.52 1.2512 times
Mon 23 March 2026 0.51 (-1.92%) 0.50 0.49 - 0.51 0.7918 times
Fri 20 March 2026 0.52 (1.96%) 0.50 0.50 - 0.53 1.103 times
Thu 19 March 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.5464 times
Wed 18 March 2026 0.52 (4%) 0.49 0.49 - 0.52 1.4179 times
Tue 17 March 2026 0.50 (-1.96%) 0.52 0.48 - 0.52 0.8298 times
Mon 16 March 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.5668 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.43 and 0.49

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.47
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Wed 01 April 2026 0.47 (-6%) 0.50 0.44 - 0.50 0.6484 times
Fri 27 March 2026 0.50 (-3.85%) 0.50 0.47 - 0.52 0.8227 times
Fri 20 March 2026 0.52 (0%) 0.51 0.48 - 0.53 1.076 times
Fri 13 March 2026 0.52 (0%) 0.50 0.49 - 0.55 1.0964 times
Fri 06 March 2026 0.52 (0%) 0.49 0.48 - 0.53 0.6486 times
Fri 27 February 2026 0.52 (-3.7%) 0.53 0.50 - 0.54 1.2538 times
Fri 20 February 2026 0.54 (0%) 0.55 0.52 - 0.55 0.5358 times
Fri 13 February 2026 0.54 (1.89%) 0.54 0.51 - 0.58 1.6505 times
Fri 06 February 2026 0.53 (1.92%) 0.53 0.50 - 0.55 1.3836 times
Fri 30 January 2026 0.52 (-1.89%) 0.54 0.51 - 0.56 0.8842 times
Fri 23 January 2026 0.53 (-7.02%) 0.56 0.51 - 0.57 2.0831 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.45 and 0.5

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.46666666666667
Monthly Target 40.49
Monthly Target 50.52

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Wed 01 April 2026 0.47 (-2.08%) 0.47 0.44 - 0.49 0.0564 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.5533 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 0.6851 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 0.7346 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 0.8505 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.5196 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.6528 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 4.0102 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.8919 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 1.0457 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 1.0352 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.61

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.510.520.53
20 day EMA0.520.530.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.50.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.520.520.53
100 day SMA0.560.560.56
150 day SMA0.590.60.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme