Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 34.25 and 41.3
| Daily Target 1 | 33.02 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 47.12 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.95 (-3.92%) | 39.10 | 37.60 - 44.65 | 6.1335 times | Mon 08 December 2025 | 39.50 (-6.93%) | 44.99 | 35.05 - 44.99 | 0.8521 times | Fri 05 December 2025 | 42.44 (10.23%) | 40.40 | 39.00 - 42.50 | 0.3676 times | Thu 04 December 2025 | 38.50 (1.32%) | 38.00 | 38.00 - 38.50 | 0.3169 times | Wed 03 December 2025 | 38.00 (-0.39%) | 39.00 | 38.00 - 39.00 | 0.1502 times | Tue 02 December 2025 | 38.15 (3.39%) | 37.70 | 37.70 - 38.40 | 0.0456 times | Mon 01 December 2025 | 36.90 (-0.99%) | 40.99 | 34.65 - 40.99 | 0.1415 times | Fri 28 November 2025 | 37.27 (8.5%) | 34.00 | 33.90 - 37.75 | 0.9799 times | Thu 27 November 2025 | 34.35 (-2.08%) | 35.08 | 34.35 - 35.08 | 0.5001 times | Wed 26 November 2025 | 35.08 (-2.31%) | 37.50 | 35.08 - 37.50 | 0.5124 times | Tue 25 November 2025 | 35.91 (-0.55%) | 35.05 | 33.05 - 37.90 | 1.2665 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 31.53 and 41.47
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.95 (-10.58%) | 44.99 | 35.05 - 44.99 | 2.1379 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.3127 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.5475 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 0.7386 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.8535 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 1.3119 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.7328 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1431 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 1.0446 times | Fri 10 October 2025 | 44.00 (-7.78%) | 47.71 | 42.23 - 47.71 | 0.1774 times | Fri 03 October 2025 | 47.71 (-5.8%) | 51.99 | 47.50 - 54.54 | 5.9958 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 31.13 and 41.47
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.95 (1.82%) | 40.99 | 34.65 - 44.99 | 0.272 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4941 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9678 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.4136 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4996 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2703 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2714 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4827 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.2002 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1283 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1513 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.85 |
| 35 day DMA | 40.39 |
| 50 day DMA | 42.7 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.39 | 39.34 |
| 12 day EMA | 38.69 | 38.83 | 38.71 |
| 20 day EMA | 39.26 | 39.4 | 39.39 |
| 35 day EMA | 41.23 | 41.42 | 41.53 |
| 50 day EMA | 43.46 | 43.69 | 43.86 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.32 | 38.8 |
| 12 day SMA | 37.51 | 37.62 | 37.72 |
| 20 day SMA | 38.85 | 38.96 | 39.08 |
| 35 day SMA | 40.39 | 40.57 | 40.69 |
| 50 day SMA | 42.7 | 43.09 | 43.42 |
| 100 day SMA | 46.65 | 46.7 | 46.73 |
| 150 day SMA | 45.29 | 45.32 | 45.34 |
| 200 day SMA | 44.05 | 44.05 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.