SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong Daily Stock price targets for SainikFin 530265 are 41 and 43

Daily Target 139.33
Daily Target 240.67
Daily Target 341.333333333333
Daily Target 442.67
Daily Target 543.33

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Mon 18 March 2024 42.00 (5%) 40.00 40.00 - 42.00 0.0133 times
Fri 15 March 2024 40.00 (-0.42%) 40.17 40.00 - 40.17 0.2012 times
Thu 14 March 2024 40.17 (0.43%) 42.00 38.00 - 42.00 1.9571 times
Wed 13 March 2024 40.00 (0%) 38.01 38.01 - 40.00 0.0044 times
Tue 12 March 2024 40.00 (-1.23%) 42.00 40.00 - 42.00 0.7054 times
Mon 11 March 2024 40.50 (-2.17%) 40.37 39.33 - 42.80 0.345 times
Thu 07 March 2024 41.40 (0%) 41.40 41.40 - 41.40 0.0442 times
Wed 06 March 2024 41.40 (-1.43%) 41.50 41.40 - 41.50 0.0487 times
Tue 05 March 2024 42.00 (1.2%) 42.33 42.00 - 42.33 0.9199 times
Mon 04 March 2024 41.50 (3.75%) 42.00 38.00 - 42.00 5.7607 times
Fri 01 March 2024 40.00 (-3.29%) 41.36 40.00 - 41.36 1.2163 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 41 and 43

Weekly Target 139.33
Weekly Target 240.67
Weekly Target 341.333333333333
Weekly Target 442.67
Weekly Target 543.33

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Mon 18 March 2024 42.00 (5%) 40.00 40.00 - 42.00 0.0018 times
Fri 15 March 2024 40.00 (-3.38%) 40.37 38.00 - 42.80 0.4438 times
Thu 07 March 2024 41.40 (3.5%) 42.00 38.00 - 42.33 0.9356 times
Fri 01 March 2024 40.00 (-17.08%) 47.04 40.00 - 47.04 1.0132 times
Fri 23 February 2024 48.24 (4.98%) 48.00 42.15 - 48.25 0.7224 times
Fri 16 February 2024 45.95 (-1.37%) 48.49 41.96 - 48.49 0.5327 times
Fri 09 February 2024 46.59 (1.72%) 46.00 42.35 - 51.65 1.4311 times
Fri 02 February 2024 45.80 (4.09%) 45.99 42.00 - 49.00 1.9672 times
Thu 25 January 2024 44.00 (-2.5%) 45.13 40.55 - 45.13 0.5181 times
Fri 19 January 2024 45.13 (-5.39%) 45.32 40.94 - 50.08 2.4339 times
Fri 12 January 2024 47.70 (-15.71%) 57.90 47.70 - 59.00 2.1306 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 40 and 44.8

Monthly Target 136.13
Monthly Target 239.07
Monthly Target 340.933333333333
Monthly Target 443.87
Monthly Target 545.73

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Mon 18 March 2024 42.00 (1.55%) 41.36 38.00 - 42.80 0.3017 times
Thu 29 February 2024 41.36 (-14.19%) 46.50 41.21 - 51.65 0.8357 times
Wed 31 January 2024 48.20 (14%) 46.40 40.55 - 59.00 2.725 times
Fri 29 December 2023 42.28 (20.94%) 36.70 31.85 - 43.98 2.2963 times
Thu 30 November 2023 34.96 (9.66%) 31.88 29.37 - 36.74 1.2465 times
Tue 31 October 2023 31.88 (5.42%) 30.24 27.21 - 33.96 1.3622 times
Fri 29 September 2023 30.24 (2.82%) 29.41 26.00 - 30.32 0.4555 times
Thu 31 August 2023 29.41 (-2.65%) 31.50 27.11 - 32.50 0.4091 times
Fri 28 July 2023 30.21 (12.01%) 28.28 27.55 - 33.00 0.0984 times
Fri 30 June 2023 26.97 (-3.68%) 29.40 25.22 - 32.70 0.2696 times
Wed 31 May 2023 28.00 (-9.39%) 29.36 20.60 - 29.36 0.8156 times

 monthly chart SainikFin

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 40.43
12 day DMA 40.86
20 day DMA 42.67
35 day DMA 44.32
50 day DMA 45.42
100 day DMA 40.57
150 day DMA 36.86
200 day DMA 34.69

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8740.340.45
12 day EMA41.4141.341.54
20 day EMA42.3442.3842.63
35 day EMA43.8243.9344.16
50 day EMA45.2945.4245.64

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4340.1340.41
12 day SMA40.8640.9741.43
20 day SMA42.6742.8743.09
35 day SMA44.3244.3844.45
50 day SMA45.4245.6945.96
100 day SMA40.5740.4540.33
150 day SMA36.8636.7936.73
200 day SMA34.6934.634.53
Back to top | Use Dark Theme