Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 38.7 and 38.7
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 38.7 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.70 (-1.02%) | 38.70 | 38.70 - 38.70 | 1.4279 times | Mon 09 February 2026 | 39.10 (3.3%) | 37.47 | 37.47 - 43.70 | 0.4197 times | Fri 06 February 2026 | 37.85 (-1.23%) | 36.72 | 36.72 - 37.93 | 4.3271 times | Thu 05 February 2026 | 38.32 (-1.01%) | 42.50 | 38.00 - 42.50 | 1.563 times | Wed 04 February 2026 | 38.71 (1.28%) | 42.50 | 38.71 - 42.50 | 0.3714 times | Tue 03 February 2026 | 38.22 (-1.49%) | 44.99 | 37.00 - 44.99 | 0.2412 times | Mon 02 February 2026 | 38.80 (-0.89%) | 36.30 | 35.50 - 39.80 | 0.9744 times | Sun 01 February 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.0241 times | Fri 30 January 2026 | 39.95 (0.3%) | 43.43 | 39.90 - 43.43 | 0.5982 times | Thu 29 January 2026 | 39.83 (2.79%) | 39.92 | 36.50 - 39.92 | 0.0531 times | Wed 28 January 2026 | 38.75 (1.97%) | 41.00 | 35.78 - 41.00 | 3.1018 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.09 and 44.32
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.70 (2.25%) | 37.47 | 37.47 - 43.70 | 0.0564 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.2288 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.1294 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 0.9516 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.1236 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 2.4543 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.2574 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.4456 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 1.215 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 4.1379 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.5015 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.36 and 41.85
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.70 (-3.13%) | 39.15 | 35.50 - 44.99 | 0.0194 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2647 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4313 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.519 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9526 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.36 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4603 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2504 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2671 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4751 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.197 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.33 |
| 100 day DMA | 42.44 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.59 | 38.34 |
| 12 day EMA | 38.67 | 38.67 | 38.59 |
| 20 day EMA | 38.79 | 38.8 | 38.77 |
| 35 day EMA | 38.85 | 38.86 | 38.85 |
| 50 day EMA | 39.09 | 39.11 | 39.11 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.44 | 38.38 |
| 12 day SMA | 38.78 | 38.72 | 38.42 |
| 20 day SMA | 38.55 | 38.66 | 38.75 |
| 35 day SMA | 39.48 | 39.55 | 39.59 |
| 50 day SMA | 39.33 | 39.25 | 39.19 |
| 100 day SMA | 42.44 | 42.61 | 42.77 |
| 150 day SMA | 44.51 | 44.55 | 44.58 |
| 200 day SMA | 43.95 | 43.97 | 43.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.