Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 40.34 and 40.38
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.39 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.35 (4.75%) | 40.33 | 40.33 - 40.37 | 0.0025 times | Mon 18 November 2024 | 38.52 (-4.18%) | 40.20 | 38.52 - 40.20 | 0.0584 times | Thu 14 November 2024 | 40.20 (-0.5%) | 40.40 | 40.20 - 40.40 | 0.0812 times | Wed 13 November 2024 | 40.40 (3.32%) | 39.10 | 39.10 - 40.50 | 0.3945 times | Tue 12 November 2024 | 39.10 (-4.63%) | 40.99 | 39.00 - 40.99 | 0.6533 times | Mon 11 November 2024 | 41.00 (-2.57%) | 43.99 | 41.00 - 43.99 | 0.2398 times | Fri 08 November 2024 | 42.08 (-4.34%) | 43.99 | 41.80 - 46.00 | 2.2314 times | Thu 07 November 2024 | 43.99 (0%) | 44.90 | 42.00 - 44.90 | 0.8068 times | Wed 06 November 2024 | 43.99 (4.86%) | 42.79 | 40.04 - 43.99 | 1.5299 times | Tue 05 November 2024 | 41.95 (-2.19%) | 45.02 | 41.20 - 45.03 | 4.0023 times | Mon 04 November 2024 | 42.89 (3.98%) | 43.00 | 42.00 - 43.00 | 0.241 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 39.44 and 41.29
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.35 (0.37%) | 40.20 | 38.52 - 40.37 | 0.017 times | Thu 14 November 2024 | 40.20 (-4.47%) | 43.99 | 39.00 - 43.99 | 0.3827 times | Fri 08 November 2024 | 42.08 (2.01%) | 43.00 | 40.04 - 46.00 | 2.4636 times | Fri 01 November 2024 | 41.25 (2.41%) | 41.21 | 39.15 - 42.19 | 1.4815 times | Fri 25 October 2024 | 40.28 (-1.08%) | 41.74 | 38.95 - 44.99 | 1.1232 times | Fri 18 October 2024 | 40.72 (-2.58%) | 43.80 | 40.40 - 44.47 | 0.8888 times | Fri 11 October 2024 | 41.80 (-2.56%) | 45.04 | 41.47 - 45.90 | 1.0211 times | Thu 03 October 2024 | 42.90 (-2.5%) | 44.00 | 40.00 - 44.00 | 0.6076 times | Fri 27 September 2024 | 44.00 (7.45%) | 40.95 | 40.75 - 44.90 | 0.8977 times | Fri 20 September 2024 | 40.95 (-0.68%) | 40.20 | 40.20 - 45.29 | 1.1169 times | Fri 13 September 2024 | 41.23 (-1.72%) | 44.00 | 41.23 - 45.50 | 0.909 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.7 and 43.18
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 40.35 (-2.23%) | 41.25 | 38.52 - 46.00 | 0.6498 times | Thu 31 October 2024 | 41.27 (-1.74%) | 42.00 | 38.95 - 45.90 | 1.1066 times | Mon 30 September 2024 | 42.00 (-8.38%) | 48.00 | 40.20 - 49.50 | 0.8614 times | Fri 30 August 2024 | 45.84 (2.34%) | 45.69 | 42.28 - 48.00 | 0.3015 times | Wed 31 July 2024 | 44.79 (-7.17%) | 46.85 | 40.75 - 53.79 | 1.0437 times | Fri 28 June 2024 | 48.25 (24.52%) | 38.75 | 36.96 - 53.50 | 2.9888 times | Fri 31 May 2024 | 38.75 (-2.39%) | 39.70 | 36.00 - 41.50 | 0.4311 times | Tue 30 April 2024 | 39.70 (5.33%) | 38.44 | 35.75 - 42.16 | 1.043 times | Thu 28 March 2024 | 37.69 (-8.87%) | 41.36 | 37.00 - 42.80 | 0.4708 times | Thu 29 February 2024 | 41.36 (-14.19%) | 46.50 | 41.21 - 51.65 | 1.1034 times | Wed 31 January 2024 | 48.20 (14%) | 46.40 | 40.55 - 59.00 | 3.5979 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.17 |
| 100 day DMA | 44.8 |
| 150 day DMA | 42.93 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.94 | 40.65 |
| 12 day EMA | 40.77 | 40.85 | 41.27 |
| 20 day EMA | 41.23 | 41.32 | 41.61 |
| 35 day EMA | 41.77 | 41.85 | 42.05 |
| 50 day EMA | 42.24 | 42.32 | 42.48 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.84 | 40.56 |
| 12 day SMA | 41.31 | 41.39 | 41.62 |
| 20 day SMA | 41.27 | 41.39 | 41.5 |
| 35 day SMA | 41.98 | 42.09 | 42.22 |
| 50 day SMA | 42.17 | 42.25 | 42.4 |
| 100 day SMA | 44.8 | 44.86 | 44.9 |
| 150 day SMA | 42.93 | 42.93 | 42.95 |
| 200 day SMA | 43.47 | 43.55 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.