SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong Daily Stock price targets for SainikFin 530265 are 41.55 and 44.75

Daily Target 139
Daily Target 240.89
Daily Target 342.196666666667
Daily Target 444.09
Daily Target 545.4

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Tue 22 April 2025 42.79 (6.18%) 40.30 40.30 - 43.50 0.917 times
Mon 21 April 2025 40.30 (1.31%) 43.00 40.30 - 43.00 0.8856 times
Thu 17 April 2025 39.78 (-1.78%) 40.00 37.00 - 44.20 2.2508 times
Wed 16 April 2025 40.50 (-5.59%) 38.01 38.01 - 40.50 0.4733 times
Tue 15 April 2025 42.90 (-0.23%) 43.00 42.90 - 44.00 0.1904 times
Fri 11 April 2025 43.00 (1.2%) 46.49 37.55 - 46.49 1.6418 times
Wed 09 April 2025 42.49 (8.86%) 43.70 40.00 - 43.70 0.4167 times
Tue 08 April 2025 39.03 (-5.43%) 43.99 38.51 - 43.99 0.838 times
Fri 04 April 2025 41.27 (3.1%) 37.58 36.25 - 43.34 1.8735 times
Wed 02 April 2025 40.03 (-11.34%) 38.61 38.61 - 44.00 0.5128 times
Tue 01 April 2025 45.15 (7.04%) 49.85 37.20 - 49.85 3.1911 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 39.95 and 43.15

Weekly Target 139
Weekly Target 240.89
Weekly Target 342.196666666667
Weekly Target 444.09
Weekly Target 545.4

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Tue 22 April 2025 42.79 (7.57%) 43.00 40.30 - 43.50 0.6012 times
Thu 17 April 2025 39.78 (-7.49%) 43.00 37.00 - 44.20 0.972 times
Fri 11 April 2025 43.00 (4.19%) 43.99 37.55 - 46.49 0.966 times
Fri 04 April 2025 41.27 (-2.16%) 49.85 36.25 - 49.85 1.8601 times
Fri 28 March 2025 42.18 (4.51%) 40.36 36.00 - 43.97 2.3529 times
Fri 21 March 2025 40.36 (11.18%) 36.30 36.30 - 49.00 0.6934 times
Tue 11 March 2025 36.30 (-2.02%) 36.30 36.30 - 37.05 0.0614 times
Fri 07 March 2025 37.05 (1.93%) 36.35 36.04 - 40.00 0.6665 times
Fri 28 February 2025 36.35 (-5.58%) 36.51 36.01 - 45.62 1.0322 times
Fri 21 February 2025 38.50 (6.09%) 43.25 37.03 - 47.00 0.7944 times
Fri 14 February 2025 36.29 (-11.49%) 39.95 36.00 - 51.12 2.0734 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 32.72 and 46.32

Monthly Target 129.36
Monthly Target 236.08
Monthly Target 342.963333333333
Monthly Target 449.68
Monthly Target 556.56

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Tue 22 April 2025 42.79 (1.45%) 49.85 36.25 - 49.85 1.1168 times
Fri 28 March 2025 42.18 (16.04%) 36.35 36.00 - 49.00 0.9581 times
Fri 28 February 2025 36.35 (-10.97%) 43.94 35.00 - 51.12 1.1295 times
Fri 31 January 2025 40.83 (-5.88%) 43.37 34.46 - 44.96 1.5697 times
Tue 31 December 2024 43.38 (2.21%) 40.45 38.48 - 46.99 1.2909 times
Fri 29 November 2024 42.44 (2.83%) 41.25 38.48 - 46.00 0.7274 times
Thu 31 October 2024 41.27 (-1.74%) 42.00 38.95 - 45.90 1.0713 times
Mon 30 September 2024 42.00 (-8.38%) 48.00 40.20 - 49.50 0.8339 times
Fri 30 August 2024 45.84 (2.34%) 45.69 42.28 - 48.00 0.2919 times
Wed 31 July 2024 44.79 (-7.17%) 46.85 40.75 - 53.79 1.0104 times
Fri 28 June 2024 48.25 (24.52%) 38.75 36.96 - 53.50 2.8936 times

 monthly chart SainikFin

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 41.25
12 day DMA 41.62
20 day DMA 41.25
35 day DMA 39.93
50 day DMA 40.1
100 day DMA 41.04
150 day DMA 41.65
200 day DMA 42.96

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4540.7841.02
12 day EMA41.2740.9941.12
20 day EMA40.9640.7740.82
35 day EMA40.8340.7140.73
50 day EMA40.440.340.3

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2541.341.73
12 day SMA41.6241.3841.42
20 day SMA41.2540.9240.76
35 day SMA39.9339.7539.84
50 day SMA40.140.0740.1
100 day SMA41.0441.0341.07
150 day SMA41.6541.6741.71
200 day SMA42.9642.9442.92
Back to top | Use Dark Theme