Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 37.41 and 39.69
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.48 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.88 (2.72%) | 39.90 | 38.22 - 40.50 | 0.0476 times | Thu 24 September 2026 | 37.85 (1.61%) | 37.99 | 36.00 - 39.00 | 0.151 times | Wed 23 September 2026 | 37.25 (3.13%) | 39.38 | 36.51 - 39.38 | 0.1164 times | Tue 22 September 2026 | 36.12 (-10.7%) | 40.45 | 36.10 - 40.45 | 0.142 times | Mon 21 September 2026 | 40.45 (-1.34%) | 35.33 | 35.33 - 43.34 | 0.2099 times | Fri 18 September 2026 | 41.00 (-1.16%) | 43.90 | 40.99 - 43.90 | 0.0631 times | Thu 17 September 2026 | 41.48 (11.09%) | 39.92 | 38.40 - 42.00 | 1.9673 times | Wed 16 September 2026 | 37.34 (0.16%) | 35.37 | 35.37 - 40.00 | 0.8483 times | Tue 15 September 2026 | 37.28 (6.12%) | 39.47 | 35.87 - 42.15 | 6.3601 times | Fri 11 September 2026 | 35.13 (2.45%) | 35.99 | 34.03 - 39.99 | 0.0943 times | Thu 10 September 2026 | 34.29 (0.26%) | 37.89 | 34.22 - 37.89 | 0.0541 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 37.11 and 45.12
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.88 (-5.17%) | 35.33 | 35.33 - 43.34 | 0.4032 times | Fri 18 September 2026 | 41.00 (16.71%) | 39.47 | 35.37 - 43.90 | 5.5843 times | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.3402 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.1283 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 0.4404 times | Fri 21 August 2026 | 37.04 (4.49%) | 41.44 | 33.00 - 41.44 | 0.1732 times | Fri 14 August 2026 | 35.45 (-0.14%) | 38.00 | 33.00 - 42.80 | 0.6796 times | Fri 07 August 2026 | 35.50 (0.8%) | 42.26 | 34.00 - 42.26 | 1.169 times | Fri 31 July 2026 | 35.22 (-0.42%) | 39.65 | 33.35 - 39.83 | 0.8168 times | Fri 24 July 2026 | 35.37 (-10.23%) | 47.28 | 34.85 - 47.28 | 0.2649 times | Thu 16 July 2026 | 39.40 (0.77%) | 37.05 | 32.00 - 42.30 | 0.0494 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.71 and 47.88
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.88 (12.73%) | 36.77 | 32.53 - 44.70 | 2.7153 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 1.071 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.5028 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.4731 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1403 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.1032 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.0029 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.4067 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.6026 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.9821 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.1818 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.47 |
| 100 day DMA | 37.81 |
| 150 day DMA | 37.61 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.95 | 38 |
| 12 day EMA | 37.79 | 37.59 | 37.54 |
| 20 day EMA | 37.31 | 37.15 | 37.08 |
| 35 day EMA | 37.03 | 36.92 | 36.87 |
| 50 day EMA | 36.8 | 36.71 | 36.66 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.53 | 39.26 |
| 12 day SMA | 37.61 | 37.3 | 37.19 |
| 20 day SMA | 36.81 | 36.61 | 36.47 |
| 35 day SMA | 36.26 | 36.22 | 36.14 |
| 50 day SMA | 36.47 | 36.49 | 36.5 |
| 100 day SMA | 37.81 | 37.83 | 37.85 |
| 150 day SMA | 37.61 | 37.62 | 37.62 |
| 200 day SMA | 38.04 | 38.06 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.