Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 38.57 and 40.97
| Daily Target 1 | 38.11 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 40.51 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.91 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 39.93 (-4.93%) | 40.05 | 39.60 - 42.00 | 1.281 times | Fri 14 November 2025 | 42.00 (0%) | 43.81 | 42.00 - 43.81 | 0.3706 times | Thu 13 November 2025 | 42.00 (1.01%) | 43.99 | 42.00 - 43.99 | 0.0879 times | Wed 12 November 2025 | 41.58 (3.13%) | 40.35 | 40.32 - 41.74 | 0.4312 times | Tue 11 November 2025 | 40.32 (0.4%) | 41.99 | 40.10 - 42.00 | 0.715 times | Mon 10 November 2025 | 40.16 (-4.31%) | 43.99 | 40.06 - 43.99 | 1.832 times | Fri 07 November 2025 | 41.97 (4.93%) | 41.58 | 40.51 - 41.97 | 2.0481 times | Thu 06 November 2025 | 40.00 (-4.69%) | 41.10 | 39.88 - 42.05 | 1.5378 times | Tue 04 November 2025 | 41.97 (-2.42%) | 43.70 | 40.87 - 43.70 | 1.4192 times | Mon 03 November 2025 | 43.01 (2.4%) | 42.00 | 42.00 - 43.89 | 0.2771 times | Fri 31 October 2025 | 42.00 (-2.33%) | 43.00 | 40.85 - 43.00 | 4.3031 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.57 and 40.97
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 39.93 (-4.93%) | 40.05 | 39.60 - 42.00 | 0.2324 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.6236 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 0.9584 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.266 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1045 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 0.7632 times | Fri 10 October 2025 | 44.00 (-7.78%) | 47.71 | 42.23 - 47.71 | 0.1296 times | Fri 03 October 2025 | 47.71 (-5.8%) | 51.99 | 47.50 - 54.54 | 4.3805 times | Fri 26 September 2025 | 50.65 (-7.91%) | 54.73 | 50.65 - 57.40 | 1.2185 times | Fri 19 September 2025 | 55.00 (-1.52%) | 56.40 | 53.15 - 57.90 | 0.3233 times | Fri 12 September 2025 | 55.85 (-7.16%) | 63.00 | 53.50 - 63.00 | 5.4232 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 37.57 and 41.96
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 39.93 (-4.93%) | 42.00 | 39.60 - 43.99 | 0.2853 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 1.0018 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.5335 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.5873 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.3149 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2809 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4997 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.2072 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1328 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1566 times | Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 0.2176 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.5 |
| 20 day DMA | 42.14 |
| 35 day DMA | 44.69 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.44 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.62 | 41.43 |
| 12 day EMA | 41.61 | 41.92 | 41.91 |
| 20 day EMA | 42.65 | 42.94 | 43.04 |
| 35 day EMA | 45.56 | 45.89 | 46.12 |
| 50 day EMA | 48.55 | 48.9 | 49.18 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.21 | 41.21 |
| 12 day SMA | 41.5 | 41.75 | 41.83 |
| 20 day SMA | 42.14 | 42.34 | 42.42 |
| 35 day SMA | 44.69 | 45.18 | 45.58 |
| 50 day SMA | 48.32 | 48.72 | 49.07 |
| 100 day SMA | 47.44 | 47.48 | 47.49 |
| 150 day SMA | 45.66 | 45.66 | 45.65 |
| 200 day SMA | 44.23 | 44.24 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.