Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 38.51 and 39.52
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.673333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.68 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.01 (19.99%) | 38.00 | 38.00 - 39.01 | 0.8772 times | Wed 01 April 2026 | 32.51 (-1.99%) | 33.17 | 32.51 - 33.17 | 0.0239 times | Mon 30 March 2026 | 33.17 (-1.69%) | 33.50 | 27.05 - 33.50 | 0.5513 times | Fri 27 March 2026 | 33.74 (0.93%) | 35.00 | 33.05 - 35.00 | 0.7924 times | Wed 25 March 2026 | 33.43 (0.84%) | 31.37 | 31.37 - 38.99 | 1.1542 times | Tue 24 March 2026 | 33.15 (-5.9%) | 35.49 | 33.10 - 35.49 | 0.062 times | Mon 23 March 2026 | 35.23 (5.67%) | 36.00 | 32.21 - 36.00 | 3.2798 times | Fri 20 March 2026 | 33.34 (-2.23%) | 32.50 | 32.50 - 35.90 | 1.788 times | Thu 19 March 2026 | 34.10 (-2.57%) | 37.00 | 31.50 - 37.00 | 0.6739 times | Wed 18 March 2026 | 35.00 (-0.06%) | 33.10 | 31.50 - 35.05 | 0.7973 times | Tue 17 March 2026 | 35.02 (-3.98%) | 37.12 | 30.70 - 38.20 | 0.6377 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 33.03 and 44.99
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 0.9703 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 3.5329 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 2.6356 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 0.8731 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.3373 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 0.7212 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.3837 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.331 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.1373 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.0776 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 0.5709 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 35.76 and 42.26
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.01 (17.61%) | 33.17 | 32.51 - 39.01 | 0.0659 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 0.8487 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1723 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2553 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4161 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5008 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9191 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.2417 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.3737 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2063 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2577 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.99 |
| 100 day DMA | 38.46 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 33.25 | 33.62 |
| 12 day EMA | 34.8 | 34.03 | 34.31 |
| 20 day EMA | 35.18 | 34.78 | 35.02 |
| 35 day EMA | 36.01 | 35.83 | 36.03 |
| 50 day EMA | 37.03 | 36.95 | 37.13 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.2 | 33.74 |
| 12 day SMA | 34.51 | 34.05 | 34.25 |
| 20 day SMA | 34.99 | 34.9 | 35.17 |
| 35 day SMA | 36.39 | 36.37 | 36.54 |
| 50 day SMA | 36.99 | 37 | 37.15 |
| 100 day SMA | 38.46 | 38.5 | 38.61 |
| 150 day SMA | 42.87 | 42.94 | 43.06 |
| 200 day SMA | 43.12 | 43.15 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.