Login or Join

SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong Daily Stock price targets for SainikFin 530265 are 34.13 and 37.57

Daily Target 131.56
Daily Target 233.26
Daily Target 335
Daily Target 436.7
Daily Target 538.44

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Thu 30 November 2023 34.96 (-0.11%) 33.30 33.30 - 36.74 0.6383 times
Wed 29 November 2023 35.00 (4.2%) 33.59 32.40 - 35.15 0.0877 times
Tue 28 November 2023 33.59 (3.9%) 33.13 31.03 - 33.93 2.7128 times
Fri 24 November 2023 32.33 (-3.75%) 35.26 32.10 - 35.26 0.1991 times
Thu 23 November 2023 33.59 (-3.7%) 35.58 33.54 - 36.60 1.5231 times
Wed 22 November 2023 34.88 (1.93%) 35.90 32.54 - 35.90 0.3851 times
Tue 21 November 2023 34.22 (1.24%) 34.75 32.27 - 34.75 0.6448 times
Mon 20 November 2023 33.80 (0.75%) 32.88 32.88 - 34.20 0.2032 times
Fri 17 November 2023 33.55 (2.01%) 34.51 31.76 - 34.51 0.1655 times
Thu 16 November 2023 32.89 (4.85%) 32.89 30.66 - 32.89 3.4404 times
Wed 15 November 2023 31.37 (-3.27%) 34.00 31.25 - 34.00 0.4572 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 33 and 38.71

Weekly Target 128.53
Weekly Target 231.75
Weekly Target 334.243333333333
Weekly Target 437.46
Weekly Target 539.95

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Thu 30 November 2023 34.96 (8.13%) 33.13 31.03 - 36.74 0.9092 times
Fri 24 November 2023 32.33 (-3.64%) 32.88 32.10 - 36.60 0.7814 times
Fri 17 November 2023 33.55 (8.61%) 32.43 29.50 - 34.51 1.3662 times
Fri 10 November 2023 30.89 (-0.06%) 32.44 29.37 - 32.93 1.1659 times
Fri 03 November 2023 30.91 (-2.77%) 31.79 30.51 - 33.96 0.6117 times
Fri 27 October 2023 31.79 (-0.34%) 33.00 28.88 - 33.00 1.3277 times
Fri 20 October 2023 31.90 (9.02%) 29.26 27.21 - 33.00 2.5915 times
Fri 13 October 2023 29.26 (-7.7%) 33.28 29.00 - 33.28 0.2645 times
Fri 06 October 2023 31.70 (4.83%) 30.24 28.72 - 32.55 0.482 times
Fri 29 September 2023 30.24 (15.42%) 27.51 27.51 - 30.32 0.5 times
Fri 22 September 2023 26.20 (-8.07%) 27.37 26.00 - 29.00 0.3795 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 32.17 and 39.54

Monthly Target 126.32
Monthly Target 230.64
Monthly Target 333.69
Monthly Target 438.01
Monthly Target 541.06

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Thu 30 November 2023 34.96 (9.66%) 31.88 29.37 - 36.74 2.121 times
Tue 31 October 2023 31.88 (5.42%) 30.24 27.21 - 33.96 2.3179 times
Fri 29 September 2023 30.24 (2.82%) 29.41 26.00 - 30.32 0.775 times
Thu 31 August 2023 29.41 (-2.65%) 31.50 27.11 - 32.50 0.6962 times
Fri 28 July 2023 30.21 (12.01%) 28.28 27.55 - 33.00 0.1674 times
Fri 30 June 2023 26.97 (-3.68%) 29.40 25.22 - 32.70 0.4587 times
Wed 31 May 2023 28.00 (-9.39%) 29.36 20.60 - 29.36 1.3878 times
Fri 28 April 2023 30.90 (29.34%) 22.70 22.70 - 32.00 0.8447 times
Fri 31 March 2023 23.89 (-8.64%) 26.10 23.00 - 27.00 0.8833 times
Tue 28 February 2023 26.15 (-12.1%) 31.20 25.75 - 34.00 0.3481 times
Tue 31 January 2023 29.75 (11.84%) 27.15 25.10 - 30.20 0.7471 times

 monthly chart SainikFin

Indicator Analysis of SainikFin

Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47

BullKhan value: 90 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SainikFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.52 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.

SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 33.89
12 day DMA 33.55
20 day DMA 32.74
35 day DMA 32.05
50 day DMA 31.12
100 day DMA 30.38
150 day DMA 29.11
200 day DMA 28.8

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2733.9333.4
12 day EMA33.5733.3233.01
20 day EMA32.9532.7432.5
35 day EMA32.0331.8631.68
50 day EMA31.1631.0130.85

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.8833.72
12 day SMA33.5533.2132.88
20 day SMA32.7432.6132.45
35 day SMA32.0531.9131.82
50 day SMA31.1230.9930.84
100 day SMA30.3830.3630.32
150 day SMA29.1129.0428.97
200 day SMA28.828.7828.76
Back to top | Use Dark Theme