Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 38.75 and 42.25
| Daily Target 1 | 35.83 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.83 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.50 (4.49%) | 37.00 | 37.00 - 40.50 | 0.3709 times | Thu 18 April 2024 | 38.76 (-5%) | 40.80 | 38.76 - 40.80 | 0.4572 times | Tue 16 April 2024 | 40.80 (0%) | 39.05 | 39.05 - 40.80 | 0.0463 times | Mon 15 April 2024 | 40.80 (2%) | 40.80 | 40.78 - 40.80 | 0.0311 times | Fri 12 April 2024 | 40.00 (-2.77%) | 42.00 | 40.00 - 42.00 | 1.2231 times | Wed 10 April 2024 | 41.14 (0.1%) | 41.15 | 41.00 - 42.00 | 3.0386 times | Tue 09 April 2024 | 41.10 (2.34%) | 42.00 | 38.16 - 42.16 | 3.1827 times | Mon 08 April 2024 | 40.16 (4.99%) | 39.00 | 39.00 - 40.16 | 0.9883 times | Thu 04 April 2024 | 38.25 (0.66%) | 38.00 | 36.60 - 38.25 | 0.0267 times | Wed 03 April 2024 | 38.00 (4.97%) | 38.00 | 36.00 - 38.00 | 0.6351 times | Tue 02 April 2024 | 36.20 (-3.8%) | 38.20 | 35.75 - 38.20 | 0.4626 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.85 and 40.65
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.50 (1.25%) | 40.80 | 37.00 - 40.80 | 0.4043 times | Fri 12 April 2024 | 40.00 (4.58%) | 39.00 | 38.16 - 42.16 | 3.7647 times | Thu 04 April 2024 | 38.25 (1.49%) | 38.44 | 35.75 - 38.44 | 0.72 times | Thu 28 March 2024 | 37.69 (-8.07%) | 41.82 | 37.00 - 41.82 | 0.2927 times | Tue 19 March 2024 | 41.00 (2.5%) | 40.00 | 40.00 - 42.00 | 0.0759 times | Fri 15 March 2024 | 40.00 (-3.38%) | 40.37 | 38.00 - 42.80 | 0.577 times | Thu 07 March 2024 | 41.40 (3.5%) | 42.00 | 38.00 - 42.33 | 1.2164 times | Fri 01 March 2024 | 40.00 (-17.08%) | 47.04 | 40.00 - 47.04 | 1.3173 times | Fri 23 February 2024 | 48.24 (4.98%) | 48.00 | 42.15 - 48.25 | 0.9392 times | Fri 16 February 2024 | 45.95 (-1.37%) | 48.49 | 41.96 - 48.49 | 0.6926 times | Fri 09 February 2024 | 46.59 (1.72%) | 46.00 | 42.35 - 51.65 | 1.8605 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.13 and 44.54
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.50 (7.46%) | 38.44 | 35.75 - 42.16 | 0.6963 times | Thu 28 March 2024 | 37.69 (-8.87%) | 41.36 | 37.00 - 42.80 | 0.339 times | Thu 29 February 2024 | 41.36 (-14.19%) | 46.50 | 41.21 - 51.65 | 0.7945 times | Wed 31 January 2024 | 48.20 (14%) | 46.40 | 40.55 - 59.00 | 2.5909 times | Fri 29 December 2023 | 42.28 (20.94%) | 36.70 | 31.85 - 43.98 | 2.1833 times | Thu 30 November 2023 | 34.96 (9.66%) | 31.88 | 29.37 - 36.74 | 1.1852 times | Tue 31 October 2023 | 31.88 (5.42%) | 30.24 | 27.21 - 33.96 | 1.2952 times | Fri 29 September 2023 | 30.24 (2.82%) | 29.41 | 26.00 - 30.32 | 0.4331 times | Thu 31 August 2023 | 29.41 (-2.65%) | 31.50 | 27.11 - 32.50 | 0.389 times | Fri 28 July 2023 | 30.21 (12.01%) | 28.28 | 27.55 - 33.00 | 0.0935 times | Fri 30 June 2023 | 26.97 (-3.68%) | 29.40 | 25.22 - 32.70 | 0.2563 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.7 |
| 35 day DMA | 41.13 |
| 50 day DMA | 42.74 |
| 100 day DMA | 41.84 |
| 150 day DMA | 37.9 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.9 | 40.47 |
| 12 day EMA | 39.98 | 39.88 | 40.08 |
| 20 day EMA | 40.24 | 40.21 | 40.36 |
| 35 day EMA | 41.32 | 41.37 | 41.52 |
| 50 day EMA | 42.62 | 42.71 | 42.87 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.3 | 40.77 |
| 12 day SMA | 39.45 | 39.21 | 39.22 |
| 20 day SMA | 39.7 | 39.67 | 39.76 |
| 35 day SMA | 41.13 | 41.28 | 41.48 |
| 50 day SMA | 42.74 | 42.85 | 42.96 |
| 100 day SMA | 41.84 | 41.74 | 41.68 |
| 150 day SMA | 37.9 | 37.82 | 37.76 |
| 200 day SMA | 35.87 | 35.81 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.