SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 34.13 and 37.57
| Daily Target 1 | 31.56 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 35 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 38.44 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 34.96 (-0.11%) | 33.30 | 33.30 - 36.74 | 0.6383 times | Wed 29 November 2023 | 35.00 (4.2%) | 33.59 | 32.40 - 35.15 | 0.0877 times | Tue 28 November 2023 | 33.59 (3.9%) | 33.13 | 31.03 - 33.93 | 2.7128 times | Fri 24 November 2023 | 32.33 (-3.75%) | 35.26 | 32.10 - 35.26 | 0.1991 times | Thu 23 November 2023 | 33.59 (-3.7%) | 35.58 | 33.54 - 36.60 | 1.5231 times | Wed 22 November 2023 | 34.88 (1.93%) | 35.90 | 32.54 - 35.90 | 0.3851 times | Tue 21 November 2023 | 34.22 (1.24%) | 34.75 | 32.27 - 34.75 | 0.6448 times | Mon 20 November 2023 | 33.80 (0.75%) | 32.88 | 32.88 - 34.20 | 0.2032 times | Fri 17 November 2023 | 33.55 (2.01%) | 34.51 | 31.76 - 34.51 | 0.1655 times | Thu 16 November 2023 | 32.89 (4.85%) | 32.89 | 30.66 - 32.89 | 3.4404 times | Wed 15 November 2023 | 31.37 (-3.27%) | 34.00 | 31.25 - 34.00 | 0.4572 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 33 and 38.71
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 34.243333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 34.96 (8.13%) | 33.13 | 31.03 - 36.74 | 0.9092 times | Fri 24 November 2023 | 32.33 (-3.64%) | 32.88 | 32.10 - 36.60 | 0.7814 times | Fri 17 November 2023 | 33.55 (8.61%) | 32.43 | 29.50 - 34.51 | 1.3662 times | Fri 10 November 2023 | 30.89 (-0.06%) | 32.44 | 29.37 - 32.93 | 1.1659 times | Fri 03 November 2023 | 30.91 (-2.77%) | 31.79 | 30.51 - 33.96 | 0.6117 times | Fri 27 October 2023 | 31.79 (-0.34%) | 33.00 | 28.88 - 33.00 | 1.3277 times | Fri 20 October 2023 | 31.90 (9.02%) | 29.26 | 27.21 - 33.00 | 2.5915 times | Fri 13 October 2023 | 29.26 (-7.7%) | 33.28 | 29.00 - 33.28 | 0.2645 times | Fri 06 October 2023 | 31.70 (4.83%) | 30.24 | 28.72 - 32.55 | 0.482 times | Fri 29 September 2023 | 30.24 (15.42%) | 27.51 | 27.51 - 30.32 | 0.5 times | Fri 22 September 2023 | 26.20 (-8.07%) | 27.37 | 26.00 - 29.00 | 0.3795 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.17 and 39.54
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 34.96 (9.66%) | 31.88 | 29.37 - 36.74 | 2.121 times | Tue 31 October 2023 | 31.88 (5.42%) | 30.24 | 27.21 - 33.96 | 2.3179 times | Fri 29 September 2023 | 30.24 (2.82%) | 29.41 | 26.00 - 30.32 | 0.775 times | Thu 31 August 2023 | 29.41 (-2.65%) | 31.50 | 27.11 - 32.50 | 0.6962 times | Fri 28 July 2023 | 30.21 (12.01%) | 28.28 | 27.55 - 33.00 | 0.1674 times | Fri 30 June 2023 | 26.97 (-3.68%) | 29.40 | 25.22 - 32.70 | 0.4587 times | Wed 31 May 2023 | 28.00 (-9.39%) | 29.36 | 20.60 - 29.36 | 1.3878 times | Fri 28 April 2023 | 30.90 (29.34%) | 22.70 | 22.70 - 32.00 | 0.8447 times | Fri 31 March 2023 | 23.89 (-8.64%) | 26.10 | 23.00 - 27.00 | 0.8833 times | Tue 28 February 2023 | 26.15 (-12.1%) | 31.20 | 25.75 - 34.00 | 0.3481 times | Tue 31 January 2023 | 29.75 (11.84%) | 27.15 | 25.10 - 30.20 | 0.7471 times |
Indicator Analysis of SainikFin
Tomorrow's movement Prediction of Sainik Fin 530265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sainik Fin 530265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sainik Fin 530265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sainik Fin 530265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47
BullKhan value: 90 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SainikFin (530265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SainikFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SainikFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SainikFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SainikFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SainikFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and SainikFin 530265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SainikFin 530265 stock. Volume based technical analysis of SainikFin 530265 stock is negative.
SainikFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.55 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.93 | 33.4 |
| 12 day EMA | 33.57 | 33.32 | 33.01 |
| 20 day EMA | 32.95 | 32.74 | 32.5 |
| 35 day EMA | 32.03 | 31.86 | 31.68 |
| 50 day EMA | 31.16 | 31.01 | 30.85 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.88 | 33.72 |
| 12 day SMA | 33.55 | 33.21 | 32.88 |
| 20 day SMA | 32.74 | 32.61 | 32.45 |
| 35 day SMA | 32.05 | 31.91 | 31.82 |
| 50 day SMA | 31.12 | 30.99 | 30.84 |
| 100 day SMA | 30.38 | 30.36 | 30.32 |
| 150 day SMA | 29.11 | 29.04 | 28.97 |
| 200 day SMA | 28.8 | 28.78 | 28.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.