Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 36.46 and 42.46
| Daily Target 1 | 34.97 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 40.97 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 46.97 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.91 (0.39%) | 44.00 | 38.00 - 44.00 | 0.4361 times | Tue 23 December 2025 | 40.75 (-0.12%) | 43.00 | 39.01 - 44.50 | 1.0322 times | Mon 22 December 2025 | 40.80 (-1.45%) | 41.99 | 40.80 - 42.00 | 0.3796 times | Fri 19 December 2025 | 41.40 (-0.84%) | 39.00 | 39.00 - 41.40 | 0.89 times | Thu 18 December 2025 | 41.75 (1.85%) | 42.90 | 38.00 - 42.90 | 0.0278 times | Wed 17 December 2025 | 40.99 (0.96%) | 40.10 | 38.00 - 41.00 | 0.8111 times | Tue 16 December 2025 | 40.60 (1.47%) | 41.45 | 40.00 - 41.45 | 0.0897 times | Mon 15 December 2025 | 40.01 (-0.65%) | 40.27 | 39.00 - 41.98 | 4.5651 times | Fri 12 December 2025 | 40.27 (-1.59%) | 40.10 | 38.10 - 41.99 | 0.9364 times | Thu 11 December 2025 | 40.92 (6.15%) | 39.90 | 38.10 - 40.98 | 0.832 times | Wed 10 December 2025 | 38.55 (1.58%) | 39.00 | 38.55 - 39.96 | 1.9578 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.21 and 42.71
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.2151 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 0.743 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 2.5303 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.3067 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.5176 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 0.7243 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.837 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 1.2865 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.6993 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1403 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 1.0245 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.61 and 42.95
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.91 (9.77%) | 40.99 | 34.65 - 44.99 | 0.4229 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4864 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9528 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3607 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4608 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2506 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2671 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4752 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.197 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1263 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1489 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.66 |
| 50 day DMA | 40.71 |
| 100 day DMA | 46.85 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.88 | 40.95 |
| 12 day EMA | 40.49 | 40.41 | 40.35 |
| 20 day EMA | 40.22 | 40.15 | 40.09 |
| 35 day EMA | 40.67 | 40.66 | 40.65 |
| 50 day EMA | 41.22 | 41.23 | 41.25 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.14 | 41.11 |
| 12 day SMA | 40.41 | 40.29 | 40.43 |
| 20 day SMA | 39.5 | 39.21 | 38.97 |
| 35 day SMA | 39.66 | 39.72 | 39.75 |
| 50 day SMA | 40.71 | 40.77 | 40.86 |
| 100 day SMA | 46.85 | 46.81 | 46.77 |
| 150 day SMA | 45.28 | 45.27 | 45.26 |
| 200 day SMA | 44.01 | 44.02 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.