Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 42.78 and 42.93
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 42.95 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.85 (0%) | 42.85 | 42.70 - 42.85 | 0.8943 times | Thu 25 July 2024 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.00 | 1.1606 times | Wed 24 July 2024 | 45.00 (1.93%) | 44.15 | 43.27 - 46.00 | 0.0841 times | Tue 23 July 2024 | 44.15 (4.37%) | 42.25 | 42.25 - 44.29 | 0.8775 times | Mon 22 July 2024 | 42.30 (-4.26%) | 46.30 | 41.98 - 46.30 | 1.413 times | Fri 19 July 2024 | 44.18 (-4.99%) | 46.50 | 44.18 - 46.50 | 0.6784 times | Thu 18 July 2024 | 46.50 (-4.12%) | 48.50 | 46.20 - 48.50 | 2.4166 times | Tue 16 July 2024 | 48.50 (-3%) | 52.50 | 48.50 - 52.50 | 1.7746 times | Mon 15 July 2024 | 50.00 (-1.21%) | 48.20 | 48.20 - 52.99 | 0.1009 times | Fri 12 July 2024 | 50.61 (-4.49%) | 52.90 | 50.61 - 52.99 | 0.5999 times | Thu 11 July 2024 | 52.99 (0.47%) | 53.79 | 50.50 - 53.79 | 1.6681 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 40.26 and 44.58
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.85 (-3.01%) | 46.30 | 41.98 - 46.30 | 0.2975 times | Fri 19 July 2024 | 44.18 (-12.7%) | 48.20 | 44.18 - 52.99 | 0.3338 times | Fri 12 July 2024 | 50.61 (-4.51%) | 53.00 | 50.50 - 53.79 | 0.2924 times | Fri 05 July 2024 | 53.00 (9.84%) | 46.85 | 46.85 - 53.39 | 1.2075 times | Fri 28 June 2024 | 48.25 (-9.3%) | 51.13 | 44.00 - 53.50 | 0.961 times | Fri 21 June 2024 | 53.20 (25.86%) | 46.39 | 45.10 - 53.50 | 3.057 times | Fri 14 June 2024 | 42.27 (10.08%) | 39.00 | 37.71 - 42.27 | 2.2824 times | Fri 07 June 2024 | 38.40 (-0.9%) | 38.75 | 36.96 - 39.34 | 0.8644 times | Fri 31 May 2024 | 38.75 (4.33%) | 38.06 | 37.00 - 38.99 | 0.2459 times | Fri 24 May 2024 | 37.14 (-2.03%) | 38.70 | 37.00 - 39.80 | 0.4581 times | Thu 16 May 2024 | 37.91 (-1.43%) | 40.00 | 37.83 - 41.00 | 0.1386 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 36.51 and 48.32
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.85 (-11.19%) | 46.85 | 41.98 - 53.79 | 0.5229 times | Fri 28 June 2024 | 48.25 (24.52%) | 38.75 | 36.96 - 53.50 | 1.7581 times | Fri 31 May 2024 | 38.75 (-2.39%) | 39.70 | 36.00 - 41.50 | 0.2536 times | Tue 30 April 2024 | 39.70 (5.33%) | 38.44 | 35.75 - 42.16 | 0.6135 times | Thu 28 March 2024 | 37.69 (-8.87%) | 41.36 | 37.00 - 42.80 | 0.2769 times | Thu 29 February 2024 | 41.36 (-14.19%) | 46.50 | 41.21 - 51.65 | 0.649 times | Wed 31 January 2024 | 48.20 (14%) | 46.40 | 40.55 - 59.00 | 2.1164 times | Fri 29 December 2023 | 42.28 (20.94%) | 36.70 | 31.85 - 43.98 | 1.7835 times | Thu 30 November 2023 | 34.96 (9.66%) | 31.88 | 29.37 - 36.74 | 0.9681 times | Tue 31 October 2023 | 31.88 (5.42%) | 30.24 | 27.21 - 33.96 | 1.058 times | Fri 29 September 2023 | 30.24 (2.82%) | 29.41 | 26.00 - 30.32 | 0.3538 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 46.89 |
| 20 day DMA | 48.59 |
| 35 day DMA | 46.95 |
| 50 day DMA | 44.48 |
| 100 day DMA | 42.63 |
| 150 day DMA | 43.1 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 44.37 | 45.13 |
| 12 day EMA | 45.82 | 46.36 | 47 |
| 20 day EMA | 46.55 | 46.94 | 47.37 |
| 35 day EMA | 45.59 | 45.75 | 45.92 |
| 50 day EMA | 43.88 | 43.92 | 43.96 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.7 | 44.43 |
| 12 day SMA | 46.89 | 47.71 | 48.39 |
| 20 day SMA | 48.59 | 48.84 | 49 |
| 35 day SMA | 46.95 | 46.83 | 46.71 |
| 50 day SMA | 44.48 | 44.35 | 44.26 |
| 100 day SMA | 42.63 | 42.67 | 42.68 |
| 150 day SMA | 43.1 | 43.04 | 42.98 |
| 200 day SMA | 40.15 | 40.09 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.