SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SainikFin

Strong Daily Stock price targets for SainikFin 530265 are 41.27 and 43.28

Daily Target 139.59
Daily Target 240.93
Daily Target 341.6
Daily Target 442.94
Daily Target 543.61

Daily price and volume Sainik Fin

Date Closing Open Range Volume
Fri 14 June 2024 42.27 (0%) 40.26 40.26 - 42.27 1.9715 times
Thu 13 June 2024 42.27 (4.99%) 40.26 40.26 - 42.27 1.9715 times
Wed 12 June 2024 40.26 (4.98%) 38.50 38.25 - 40.26 3.2011 times
Tue 11 June 2024 38.35 (-0.26%) 38.45 38.35 - 38.45 0.0927 times
Mon 10 June 2024 38.45 (0.13%) 39.00 37.71 - 39.00 0.0162 times
Fri 07 June 2024 38.40 (3.9%) 38.70 38.40 - 38.70 0.1562 times
Thu 06 June 2024 36.96 (-4.99%) 38.12 36.96 - 38.12 0.9992 times
Wed 05 June 2024 38.90 (0.65%) 38.65 38.65 - 38.90 0.1173 times
Tue 04 June 2024 38.65 (0%) 39.34 38.65 - 39.34 0.6492 times
Mon 03 June 2024 38.65 (-0.26%) 38.75 38.65 - 38.75 0.8251 times
Fri 31 May 2024 38.75 (-0.13%) 38.75 38.75 - 38.75 0.0066 times

 Daily chart SainikFin

Weekly price and charts SainikFin

Strong weekly Stock price targets for SainikFin 530265 are 39.99 and 44.55

Weekly Target 136.19
Weekly Target 239.23
Weekly Target 340.75
Weekly Target 443.79
Weekly Target 545.31

Weekly price and volumes for Sainik Fin

Date Closing Open Range Volume
Fri 14 June 2024 42.27 (10.08%) 39.00 37.71 - 42.27 3.6003 times
Fri 07 June 2024 38.40 (-0.9%) 38.75 36.96 - 39.34 1.3636 times
Fri 31 May 2024 38.75 (4.33%) 38.06 37.00 - 38.99 0.3879 times
Fri 24 May 2024 37.14 (-2.03%) 38.70 37.00 - 39.80 0.7226 times
Thu 16 May 2024 37.91 (-1.43%) 40.00 37.83 - 41.00 0.2186 times
Fri 10 May 2024 38.46 (-3.12%) 40.69 36.00 - 41.50 0.2412 times
Thu 02 May 2024 39.70 (3.82%) 38.24 37.00 - 39.70 0.1812 times
Fri 26 April 2024 38.24 (-5.58%) 41.50 38.23 - 41.50 0.1666 times
Fri 19 April 2024 40.50 (1.25%) 40.80 37.00 - 40.80 0.3024 times
Fri 12 April 2024 40.00 (4.58%) 39.00 38.16 - 42.16 2.8156 times
Thu 04 April 2024 38.25 (1.49%) 38.44 35.75 - 38.44 0.5385 times

 weekly chart SainikFin

Monthly price and charts SainikFin

Strong monthly Stock price targets for SainikFin 530265 are 39.62 and 44.93

Monthly Target 135.19
Monthly Target 238.73
Monthly Target 340.5
Monthly Target 444.04
Monthly Target 545.81

Monthly price and volumes Sainik Fin

Date Closing Open Range Volume
Fri 14 June 2024 42.27 (9.08%) 38.75 36.96 - 42.27 0.873 times
Fri 31 May 2024 38.75 (-2.39%) 39.70 36.00 - 41.50 0.2867 times
Tue 30 April 2024 39.70 (5.33%) 38.44 35.75 - 42.16 0.6937 times
Thu 28 March 2024 37.69 (-8.87%) 41.36 37.00 - 42.80 0.3131 times
Thu 29 February 2024 41.36 (-14.19%) 46.50 41.21 - 51.65 0.7338 times
Wed 31 January 2024 48.20 (14%) 46.40 40.55 - 59.00 2.3928 times
Fri 29 December 2023 42.28 (20.94%) 36.70 31.85 - 43.98 2.0164 times
Thu 30 November 2023 34.96 (9.66%) 31.88 29.37 - 36.74 1.0946 times
Tue 31 October 2023 31.88 (5.42%) 30.24 27.21 - 33.96 1.1961 times
Fri 29 September 2023 30.24 (2.82%) 29.41 26.00 - 30.32 0.4 times
Thu 31 August 2023 29.41 (-2.65%) 31.50 27.11 - 32.50 0.3593 times

 monthly chart SainikFin

DMA SMA EMA moving averages of Sainik Fin 530265

DMA (daily moving average) of Sainik Fin 530265

DMA period DMA value
5 day DMA 40.32
12 day DMA 39.23
20 day DMA 38.95
35 day DMA 38.92
50 day DMA 39.07
100 day DMA 42.24
150 day DMA 40.07
200 day DMA 37.42

EMA (exponential moving average) of Sainik Fin 530265

EMA period EMA current EMA prev EMA prev2
5 day EMA40.840.0738.97
12 day EMA39.7139.2538.7
20 day EMA39.3439.0338.69
35 day EMA39.2439.0638.87
50 day EMA39.3339.2139.08

SMA (simple moving average) of Sainik Fin 530265

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3239.5538.48
12 day SMA39.2338.9438.66
20 day SMA38.9538.8438.65
35 day SMA38.9238.8238.77
50 day SMA39.0739.0639.02
100 day SMA42.2442.3842.49
150 day SMA40.0739.9939.89
200 day SMA37.4237.3637.3
Back to top | Use Dark Theme