Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 40.2 and 42.6
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.40 (-0.84%) | 39.00 | 39.00 - 41.40 | 0.3164 times | Thu 18 December 2025 | 41.75 (1.85%) | 42.90 | 38.00 - 42.90 | 0.0099 times | Wed 17 December 2025 | 40.99 (0.96%) | 40.10 | 38.00 - 41.00 | 0.2884 times | Tue 16 December 2025 | 40.60 (1.47%) | 41.45 | 40.00 - 41.45 | 0.0319 times | Mon 15 December 2025 | 40.01 (-0.65%) | 40.27 | 39.00 - 41.98 | 1.6232 times | Fri 12 December 2025 | 40.27 (-1.59%) | 40.10 | 38.10 - 41.99 | 0.3329 times | Thu 11 December 2025 | 40.92 (6.15%) | 39.90 | 38.10 - 40.98 | 0.2958 times | Wed 10 December 2025 | 38.55 (1.58%) | 39.00 | 38.55 - 39.96 | 0.6961 times | Tue 09 December 2025 | 37.95 (-3.92%) | 39.10 | 37.60 - 44.65 | 5.624 times | Mon 08 December 2025 | 39.50 (-6.93%) | 44.99 | 35.05 - 44.99 | 0.7813 times | Fri 05 December 2025 | 42.44 (10.23%) | 40.40 | 39.00 - 42.50 | 0.3371 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 39.7 and 44.6
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 0.6873 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 2.3408 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.2837 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.404 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 0.6701 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.7743 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 1.1902 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.5721 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1298 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 0.9477 times | Fri 10 October 2025 | 44.00 (-7.78%) | 47.71 | 42.23 - 47.71 | 0.1609 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.03 and 48.37
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.40 (11.08%) | 40.99 | 34.65 - 44.99 | 0.3999 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4876 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9551 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3688 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4667 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2536 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2678 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4764 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1975 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1266 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1493 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.24 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.99 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.84 | 40.39 |
| 12 day EMA | 40.27 | 40.06 | 39.75 |
| 20 day EMA | 40.04 | 39.9 | 39.71 |
| 35 day EMA | 40.69 | 40.65 | 40.59 |
| 50 day EMA | 41.74 | 41.75 | 41.75 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.72 | 40.56 |
| 12 day SMA | 40.24 | 39.96 | 39.66 |
| 20 day SMA | 38.73 | 38.62 | 38.57 |
| 35 day SMA | 39.82 | 39.86 | 39.9 |
| 50 day SMA | 40.99 | 41.12 | 41.24 |
| 100 day SMA | 46.73 | 46.69 | 46.66 |
| 150 day SMA | 45.27 | 45.25 | 45.25 |
| 200 day SMA | 44.05 | 44.05 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.