Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 38.02 and 41
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 43.31 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.01 (-0.65%) | 40.27 | 39.00 - 41.98 | 1.5975 times | Fri 12 December 2025 | 40.27 (-1.59%) | 40.10 | 38.10 - 41.99 | 0.3277 times | Thu 11 December 2025 | 40.92 (6.15%) | 39.90 | 38.10 - 40.98 | 0.2911 times | Wed 10 December 2025 | 38.55 (1.58%) | 39.00 | 38.55 - 39.96 | 0.6851 times | Tue 09 December 2025 | 37.95 (-3.92%) | 39.10 | 37.60 - 44.65 | 5.5351 times | Mon 08 December 2025 | 39.50 (-6.93%) | 44.99 | 35.05 - 44.99 | 0.769 times | Fri 05 December 2025 | 42.44 (10.23%) | 40.40 | 39.00 - 42.50 | 0.3317 times | Thu 04 December 2025 | 38.50 (1.32%) | 38.00 | 38.00 - 38.50 | 0.286 times | Wed 03 December 2025 | 38.00 (-0.39%) | 39.00 | 38.00 - 39.00 | 0.1356 times | Tue 02 December 2025 | 38.15 (3.39%) | 37.70 | 37.70 - 38.40 | 0.0411 times | Mon 01 December 2025 | 36.90 (-0.99%) | 40.99 | 34.65 - 40.99 | 0.1277 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.02 and 41
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.01 (-0.65%) | 40.27 | 39.00 - 41.98 | 0.5013 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 2.3876 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.2894 times | Fri 28 November 2025 | 37.27 (-4.85%) | 39.17 | 33.05 - 39.20 | 1.432 times | Fri 21 November 2025 | 39.17 (-6.74%) | 40.05 | 38.05 - 42.00 | 0.6835 times | Fri 14 November 2025 | 42.00 (0.07%) | 43.99 | 40.06 - 43.99 | 0.7898 times | Fri 07 November 2025 | 41.97 (-0.07%) | 42.00 | 39.88 - 43.89 | 1.2139 times | Fri 31 October 2025 | 42.00 (-1.41%) | 43.51 | 40.85 - 44.95 | 1.6034 times | Thu 23 October 2025 | 42.60 (-1.16%) | 43.29 | 42.02 - 43.29 | 0.1324 times | Fri 17 October 2025 | 43.10 (-2.05%) | 46.00 | 41.31 - 46.00 | 0.9667 times | Fri 10 October 2025 | 44.00 (-7.78%) | 47.71 | 42.23 - 47.71 | 0.1641 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.16 and 42.5
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.01 (7.35%) | 40.99 | 34.65 - 44.99 | 0.3771 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4888 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9574 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3767 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4726 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2566 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2684 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4775 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.198 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.1269 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.1497 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.54 |
| 35 day DMA | 40.03 |
| 50 day DMA | 41.65 |
| 100 day DMA | 46.63 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.76 | 39.5 |
| 12 day EMA | 39.33 | 39.21 | 39.02 |
| 20 day EMA | 39.49 | 39.44 | 39.35 |
| 35 day EMA | 40.79 | 40.84 | 40.87 |
| 50 day EMA | 42.46 | 42.56 | 42.65 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.44 | 39.87 |
| 12 day SMA | 39.04 | 38.57 | 38.13 |
| 20 day SMA | 38.54 | 38.64 | 38.73 |
| 35 day SMA | 40.03 | 40.12 | 40.21 |
| 50 day SMA | 41.65 | 41.9 | 42.1 |
| 100 day SMA | 46.63 | 46.63 | 46.62 |
| 150 day SMA | 45.27 | 45.28 | 45.27 |
| 200 day SMA | 44.03 | 44.04 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.