SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 41 and 43
Daily Target 1 | 39.33 |
Daily Target 2 | 40.67 |
Daily Target 3 | 41.333333333333 |
Daily Target 4 | 42.67 |
Daily Target 5 | 43.33 |
Daily price and volume Sainik Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 0.0133 times | Fri 15 March 2024 | 40.00 (-0.42%) | 40.17 | 40.00 - 40.17 | 0.2012 times | Thu 14 March 2024 | 40.17 (0.43%) | 42.00 | 38.00 - 42.00 | 1.9571 times | Wed 13 March 2024 | 40.00 (0%) | 38.01 | 38.01 - 40.00 | 0.0044 times | Tue 12 March 2024 | 40.00 (-1.23%) | 42.00 | 40.00 - 42.00 | 0.7054 times | Mon 11 March 2024 | 40.50 (-2.17%) | 40.37 | 39.33 - 42.80 | 0.345 times | Thu 07 March 2024 | 41.40 (0%) | 41.40 | 41.40 - 41.40 | 0.0442 times | Wed 06 March 2024 | 41.40 (-1.43%) | 41.50 | 41.40 - 41.50 | 0.0487 times | Tue 05 March 2024 | 42.00 (1.2%) | 42.33 | 42.00 - 42.33 | 0.9199 times | Mon 04 March 2024 | 41.50 (3.75%) | 42.00 | 38.00 - 42.00 | 5.7607 times | Fri 01 March 2024 | 40.00 (-3.29%) | 41.36 | 40.00 - 41.36 | 1.2163 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 41 and 43
Weekly Target 1 | 39.33 |
Weekly Target 2 | 40.67 |
Weekly Target 3 | 41.333333333333 |
Weekly Target 4 | 42.67 |
Weekly Target 5 | 43.33 |
Weekly price and volumes for Sainik Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 0.0018 times | Fri 15 March 2024 | 40.00 (-3.38%) | 40.37 | 38.00 - 42.80 | 0.4438 times | Thu 07 March 2024 | 41.40 (3.5%) | 42.00 | 38.00 - 42.33 | 0.9356 times | Fri 01 March 2024 | 40.00 (-17.08%) | 47.04 | 40.00 - 47.04 | 1.0132 times | Fri 23 February 2024 | 48.24 (4.98%) | 48.00 | 42.15 - 48.25 | 0.7224 times | Fri 16 February 2024 | 45.95 (-1.37%) | 48.49 | 41.96 - 48.49 | 0.5327 times | Fri 09 February 2024 | 46.59 (1.72%) | 46.00 | 42.35 - 51.65 | 1.4311 times | Fri 02 February 2024 | 45.80 (4.09%) | 45.99 | 42.00 - 49.00 | 1.9672 times | Thu 25 January 2024 | 44.00 (-2.5%) | 45.13 | 40.55 - 45.13 | 0.5181 times | Fri 19 January 2024 | 45.13 (-5.39%) | 45.32 | 40.94 - 50.08 | 2.4339 times | Fri 12 January 2024 | 47.70 (-15.71%) | 57.90 | 47.70 - 59.00 | 2.1306 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 40 and 44.8
Monthly Target 1 | 36.13 |
Monthly Target 2 | 39.07 |
Monthly Target 3 | 40.933333333333 |
Monthly Target 4 | 43.87 |
Monthly Target 5 | 45.73 |
Monthly price and volumes Sainik Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 42.00 (1.55%) | 41.36 | 38.00 - 42.80 | 0.3017 times | Thu 29 February 2024 | 41.36 (-14.19%) | 46.50 | 41.21 - 51.65 | 0.8357 times | Wed 31 January 2024 | 48.20 (14%) | 46.40 | 40.55 - 59.00 | 2.725 times | Fri 29 December 2023 | 42.28 (20.94%) | 36.70 | 31.85 - 43.98 | 2.2963 times | Thu 30 November 2023 | 34.96 (9.66%) | 31.88 | 29.37 - 36.74 | 1.2465 times | Tue 31 October 2023 | 31.88 (5.42%) | 30.24 | 27.21 - 33.96 | 1.3622 times | Fri 29 September 2023 | 30.24 (2.82%) | 29.41 | 26.00 - 30.32 | 0.4555 times | Thu 31 August 2023 | 29.41 (-2.65%) | 31.50 | 27.11 - 32.50 | 0.4091 times | Fri 28 July 2023 | 30.21 (12.01%) | 28.28 | 27.55 - 33.00 | 0.0984 times | Fri 30 June 2023 | 26.97 (-3.68%) | 29.40 | 25.22 - 32.70 | 0.2696 times | Wed 31 May 2023 | 28.00 (-9.39%) | 29.36 | 20.60 - 29.36 | 0.8156 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
DMA period | DMA value |
5 day DMA | 40.43 |
12 day DMA | 40.86 |
20 day DMA | 42.67 |
35 day DMA | 44.32 |
50 day DMA | 45.42 |
100 day DMA | 40.57 |
150 day DMA | 36.86 |
200 day DMA | 34.69 |
EMA (exponential moving average) of Sainik Fin 530265
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.87 | 40.3 | 40.45 |
12 day EMA | 41.41 | 41.3 | 41.54 |
20 day EMA | 42.34 | 42.38 | 42.63 |
35 day EMA | 43.82 | 43.93 | 44.16 |
50 day EMA | 45.29 | 45.42 | 45.64 |
SMA (simple moving average) of Sainik Fin 530265
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.43 | 40.13 | 40.41 |
12 day SMA | 40.86 | 40.97 | 41.43 |
20 day SMA | 42.67 | 42.87 | 43.09 |
35 day SMA | 44.32 | 44.38 | 44.45 |
50 day SMA | 45.42 | 45.69 | 45.96 |
100 day SMA | 40.57 | 40.45 | 40.33 |
150 day SMA | 36.86 | 36.79 | 36.73 |
200 day SMA | 34.69 | 34.6 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.