Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 42.7 and 45.9
| Daily Target 1 | 42.1 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 48.5 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.49 (-2.92%) | 47.30 | 44.10 - 47.30 | 0.7107 times |
| Wed 11 June 2025 | 45.83 (0.75%) | 46.49 | 43.25 - 46.49 | 0.3412 times |
| Tue 10 June 2025 | 45.49 (0.22%) | 47.30 | 43.51 - 47.30 | 0.0567 times |
| Mon 09 June 2025 | 45.39 (1.89%) | 47.40 | 43.25 - 47.40 | 0.2054 times |
| Fri 06 June 2025 | 44.55 (1.6%) | 47.94 | 42.62 - 47.94 | 1.4713 times |
| Thu 05 June 2025 | 43.85 (-0.41%) | 45.00 | 43.70 - 45.80 | 1.0734 times |
| Wed 04 June 2025 | 44.03 (0.85%) | 43.65 | 43.65 - 46.00 | 1.3106 times |
| Tue 03 June 2025 | 43.66 (1.3%) | 45.00 | 43.15 - 47.88 | 2.2834 times |
| Mon 02 June 2025 | 43.10 (-4.07%) | 48.00 | 42.46 - 53.50 | 1.4163 times |
| Fri 30 May 2025 | 44.93 (-0.13%) | 49.99 | 40.15 - 49.99 | 1.131 times |
| Thu 29 May 2025 | 44.99 (-1.77%) | 45.80 | 43.60 - 49.49 | 2.9572 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 41.8 and 45.95
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.49 (-0.13%) | 47.40 | 43.25 - 47.40 | 0.2149 times |
| Fri 06 June 2025 | 44.55 (-0.85%) | 48.00 | 42.46 - 53.50 | 1.2355 times |
| Fri 30 May 2025 | 44.93 (11.27%) | 36.01 | 36.01 - 49.99 | 4.2182 times |
| Fri 23 May 2025 | 40.38 (2.67%) | 33.51 | 33.51 - 40.99 | 0.2247 times |
| Fri 16 May 2025 | 39.33 (-5.68%) | 43.00 | 37.65 - 45.10 | 1.3431 times |
| Fri 09 May 2025 | 41.70 (-2.57%) | 41.94 | 38.20 - 47.39 | 0.8746 times |
| Wed 30 April 2025 | 42.80 (0.28%) | 43.53 | 39.40 - 45.00 | 0.3411 times |
| Fri 25 April 2025 | 42.68 (7.29%) | 43.00 | 40.00 - 48.98 | 0.6386 times |
| Thu 17 April 2025 | 39.78 (-7.49%) | 43.00 | 37.00 - 44.20 | 0.4561 times |
| Fri 11 April 2025 | 43.00 (4.19%) | 43.99 | 37.55 - 46.49 | 0.4532 times |
| Fri 04 April 2025 | 41.27 (-2.16%) | 49.85 | 36.25 - 49.85 | 0.8728 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 37.96 and 49
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.49 (-0.98%) | 48.00 | 42.46 - 53.50 | 0.5829 times |
| Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 2.6767 times |
| Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 1.1099 times |
| Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.7116 times |
| Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 0.8389 times |
| Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 1.1659 times |
| Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 0.9588 times |
| Fri 29 November 2024 | 42.44 (2.83%) | 41.25 | 38.48 - 46.00 | 0.5403 times |
| Thu 31 October 2024 | 41.27 (-1.74%) | 42.00 | 38.95 - 45.90 | 0.7957 times |
| Mon 30 September 2024 | 42.00 (-8.38%) | 48.00 | 40.20 - 49.50 | 0.6194 times |
| Fri 30 August 2024 | 45.84 (2.34%) | 45.69 | 42.28 - 48.00 | 0.2168 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.68 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.81 |
| 100 day DMA | 40.92 |
| 150 day DMA | 41.35 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.14 | 44.8 |
| 12 day EMA | 44.11 | 44.04 | 43.72 |
| 20 day EMA | 43.33 | 43.21 | 42.93 |
| 35 day EMA | 42.52 | 42.4 | 42.2 |
| 50 day EMA | 41.9 | 41.79 | 41.62 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.02 | 44.66 |
| 12 day SMA | 44.68 | 44.3 | 43.66 |
| 20 day SMA | 42.51 | 42.21 | 42.01 |
| 35 day SMA | 41.98 | 41.84 | 41.69 |
| 50 day SMA | 41.81 | 41.76 | 41.69 |
| 100 day SMA | 40.92 | 40.91 | 40.89 |
| 150 day SMA | 41.35 | 41.34 | 41.32 |
| 200 day SMA | 42.05 | 42.04 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.