Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 41.55 and 44.75
| Daily Target 1 | 39 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 42.196666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.4 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.79 (6.18%) | 40.30 | 40.30 - 43.50 | 0.917 times | Mon 21 April 2025 | 40.30 (1.31%) | 43.00 | 40.30 - 43.00 | 0.8856 times | Thu 17 April 2025 | 39.78 (-1.78%) | 40.00 | 37.00 - 44.20 | 2.2508 times | Wed 16 April 2025 | 40.50 (-5.59%) | 38.01 | 38.01 - 40.50 | 0.4733 times | Tue 15 April 2025 | 42.90 (-0.23%) | 43.00 | 42.90 - 44.00 | 0.1904 times | Fri 11 April 2025 | 43.00 (1.2%) | 46.49 | 37.55 - 46.49 | 1.6418 times | Wed 09 April 2025 | 42.49 (8.86%) | 43.70 | 40.00 - 43.70 | 0.4167 times | Tue 08 April 2025 | 39.03 (-5.43%) | 43.99 | 38.51 - 43.99 | 0.838 times | Fri 04 April 2025 | 41.27 (3.1%) | 37.58 | 36.25 - 43.34 | 1.8735 times | Wed 02 April 2025 | 40.03 (-11.34%) | 38.61 | 38.61 - 44.00 | 0.5128 times | Tue 01 April 2025 | 45.15 (7.04%) | 49.85 | 37.20 - 49.85 | 3.1911 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 39.95 and 43.15
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.79 (7.57%) | 43.00 | 40.30 - 43.50 | 0.6012 times | Thu 17 April 2025 | 39.78 (-7.49%) | 43.00 | 37.00 - 44.20 | 0.972 times | Fri 11 April 2025 | 43.00 (4.19%) | 43.99 | 37.55 - 46.49 | 0.966 times | Fri 04 April 2025 | 41.27 (-2.16%) | 49.85 | 36.25 - 49.85 | 1.8601 times | Fri 28 March 2025 | 42.18 (4.51%) | 40.36 | 36.00 - 43.97 | 2.3529 times | Fri 21 March 2025 | 40.36 (11.18%) | 36.30 | 36.30 - 49.00 | 0.6934 times | Tue 11 March 2025 | 36.30 (-2.02%) | 36.30 | 36.30 - 37.05 | 0.0614 times | Fri 07 March 2025 | 37.05 (1.93%) | 36.35 | 36.04 - 40.00 | 0.6665 times | Fri 28 February 2025 | 36.35 (-5.58%) | 36.51 | 36.01 - 45.62 | 1.0322 times | Fri 21 February 2025 | 38.50 (6.09%) | 43.25 | 37.03 - 47.00 | 0.7944 times | Fri 14 February 2025 | 36.29 (-11.49%) | 39.95 | 36.00 - 51.12 | 2.0734 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 32.72 and 46.32
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.79 (1.45%) | 49.85 | 36.25 - 49.85 | 1.1168 times | Fri 28 March 2025 | 42.18 (16.04%) | 36.35 | 36.00 - 49.00 | 0.9581 times | Fri 28 February 2025 | 36.35 (-10.97%) | 43.94 | 35.00 - 51.12 | 1.1295 times | Fri 31 January 2025 | 40.83 (-5.88%) | 43.37 | 34.46 - 44.96 | 1.5697 times | Tue 31 December 2024 | 43.38 (2.21%) | 40.45 | 38.48 - 46.99 | 1.2909 times | Fri 29 November 2024 | 42.44 (2.83%) | 41.25 | 38.48 - 46.00 | 0.7274 times | Thu 31 October 2024 | 41.27 (-1.74%) | 42.00 | 38.95 - 45.90 | 1.0713 times | Mon 30 September 2024 | 42.00 (-8.38%) | 48.00 | 40.20 - 49.50 | 0.8339 times | Fri 30 August 2024 | 45.84 (2.34%) | 45.69 | 42.28 - 48.00 | 0.2919 times | Wed 31 July 2024 | 44.79 (-7.17%) | 46.85 | 40.75 - 53.79 | 1.0104 times | Fri 28 June 2024 | 48.25 (24.52%) | 38.75 | 36.96 - 53.50 | 2.8936 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.25 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.1 |
| 100 day DMA | 41.04 |
| 150 day DMA | 41.65 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 40.78 | 41.02 |
| 12 day EMA | 41.27 | 40.99 | 41.12 |
| 20 day EMA | 40.96 | 40.77 | 40.82 |
| 35 day EMA | 40.83 | 40.71 | 40.73 |
| 50 day EMA | 40.4 | 40.3 | 40.3 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.3 | 41.73 |
| 12 day SMA | 41.62 | 41.38 | 41.42 |
| 20 day SMA | 41.25 | 40.92 | 40.76 |
| 35 day SMA | 39.93 | 39.75 | 39.84 |
| 50 day SMA | 40.1 | 40.07 | 40.1 |
| 100 day SMA | 41.04 | 41.03 | 41.07 |
| 150 day SMA | 41.65 | 41.67 | 41.71 |
| 200 day SMA | 42.96 | 42.94 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.