Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 56.19 and 62.29
| Daily Target 1 | 54.79 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 60.893333333333 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 66.99 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.36 (-1.31%) | 64.21 | 58.11 - 64.21 | 0.2018 times | Fri 22 May 2026 | 61.16 (5%) | 57.01 | 55.34 - 61.16 | 2.527 times | Thu 21 May 2026 | 58.25 (-4.52%) | 59.00 | 58.00 - 59.00 | 0.3339 times | Wed 20 May 2026 | 61.01 (-4.97%) | 67.41 | 60.99 - 67.41 | 2.7309 times | Tue 19 May 2026 | 64.20 (4.99%) | 64.20 | 64.20 - 64.20 | 0.4256 times | Mon 18 May 2026 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 2.4817 times | Fri 15 May 2026 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 0.6415 times | Thu 14 May 2026 | 55.47 (5%) | 55.47 | 55.47 - 55.47 | 0.2045 times | Wed 13 May 2026 | 52.83 (4.99%) | 52.83 | 52.83 - 52.83 | 0.0492 times | Tue 12 May 2026 | 50.32 (4.99%) | 50.32 | 50.32 - 50.32 | 0.4039 times | Mon 11 May 2026 | 47.93 (4.2%) | 43.70 | 43.70 - 48.20 | 0.0972 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 56.19 and 62.29
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.36 (-1.31%) | 64.21 | 58.11 - 64.21 | 0.1426 times | Fri 22 May 2026 | 61.16 (5.01%) | 61.15 | 55.34 - 67.41 | 6.0051 times | Fri 15 May 2026 | 58.24 (26.61%) | 43.70 | 43.70 - 58.24 | 0.9866 times | Fri 08 May 2026 | 46.00 (-15.92%) | 52.00 | 43.03 - 56.00 | 1.48 times | Thu 30 April 2026 | 54.71 (-0.53%) | 53.00 | 49.64 - 54.71 | 0.0765 times | Fri 24 April 2026 | 55.00 (2.57%) | 56.20 | 52.35 - 58.70 | 0.3342 times | Fri 17 April 2026 | 53.62 (-5.76%) | 56.90 | 48.83 - 56.90 | 0.1862 times | Fri 10 April 2026 | 56.90 (-5.86%) | 60.44 | 51.70 - 60.44 | 0.2489 times | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.2901 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.2499 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 0.8015 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 51.7 and 76.08
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.36 (10.33%) | 52.00 | 43.03 - 67.41 | 1.4582 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1473 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.6945 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4595 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6244 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.2872 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3404 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2127 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5436 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2322 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4992 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 56.41 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.97 |
| 100 day DMA | 50.07 |
| 150 day DMA | 49.47 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.84 | 59.18 |
| 12 day EMA | 57.67 | 57.18 | 56.46 |
| 20 day EMA | 56.13 | 55.69 | 55.11 |
| 35 day EMA | 54.71 | 54.38 | 53.98 |
| 50 day EMA | 54.31 | 54.06 | 53.77 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.15 | 60.57 |
| 12 day SMA | 56.41 | 55.15 | 53.97 |
| 20 day SMA | 53.96 | 53.69 | 53.39 |
| 35 day SMA | 54.73 | 54.65 | 54.47 |
| 50 day SMA | 54.97 | 54.64 | 54.24 |
| 100 day SMA | 50.07 | 50.06 | 50.02 |
| 150 day SMA | 49.47 | 49.34 | 49.21 |
| 200 day SMA | 47.83 | 47.78 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.