Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 55.74 and 57.48
| Daily Target 1 | 55.45 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 57.19 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.93 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.61 (-4.87%) | 58.35 | 56.61 - 58.35 | 0.0041 times | Mon 29 December 2025 | 59.51 (4.99%) | 59.51 | 53.85 - 59.51 | 0.1759 times | Fri 26 December 2025 | 56.68 (4.65%) | 51.46 | 51.46 - 56.86 | 0.0497 times | Wed 24 December 2025 | 54.16 (-4.98%) | 59.85 | 54.16 - 59.85 | 0.0588 times | Tue 23 December 2025 | 57.00 (3.64%) | 54.99 | 54.99 - 57.75 | 8.1328 times | Mon 22 December 2025 | 55.00 (3.75%) | 55.66 | 54.73 - 55.66 | 0.2121 times | Fri 19 December 2025 | 53.01 (2.26%) | 50.00 | 49.32 - 54.43 | 0.0144 times | Thu 18 December 2025 | 51.84 (-4.85%) | 54.21 | 51.84 - 54.21 | 0.1537 times | Wed 17 December 2025 | 54.48 (-4.99%) | 57.34 | 54.48 - 57.34 | 0.4677 times | Tue 16 December 2025 | 57.34 (2.37%) | 56.29 | 53.25 - 58.79 | 0.7308 times | Mon 15 December 2025 | 56.01 (-4.91%) | 58.80 | 56.01 - 58.80 | 0.0793 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 52.4 and 58.06
| Weekly Target 1 | 51 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.61 (-0.12%) | 59.51 | 53.85 - 59.51 | 0.0283 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 1.3302 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.2275 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.3149 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 3.8923 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 3.6465 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 47.79 | 0.1531 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2197 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.0559 times | Fri 31 October 2025 | 50.93 (21.23%) | 47.94 | 47.00 - 53.36 | 0.1316 times | Thu 23 October 2025 | 42.01 (16.69%) | 39.60 | 39.60 - 47.85 | 0.0196 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 43.63 and 62.3
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 57.973333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.61 (-3.64%) | 61.68 | 49.32 - 67.99 | 2.7962 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 1.9669 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.1816 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.464 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.1982 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4261 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.71 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.7364 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.0982 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.4224 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.0845 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 55.88 |
| 20 day DMA | 57.92 |
| 35 day DMA | 53.92 |
| 50 day DMA | 51.08 |
| 100 day DMA | 46.46 |
| 150 day DMA | 49.07 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.86 | 55.53 |
| 12 day EMA | 56.36 | 56.31 | 55.73 |
| 20 day EMA | 55.79 | 55.7 | 55.3 |
| 35 day EMA | 53.59 | 53.41 | 53.05 |
| 50 day EMA | 50.94 | 50.71 | 50.35 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.47 | 55.17 |
| 12 day SMA | 55.88 | 55.9 | 55.45 |
| 20 day SMA | 57.92 | 58.17 | 58.13 |
| 35 day SMA | 53.92 | 53.68 | 53.39 |
| 50 day SMA | 51.08 | 50.74 | 50.43 |
| 100 day SMA | 46.46 | 46.38 | 46.27 |
| 150 day SMA | 49.07 | 49.03 | 48.97 |
| 200 day SMA | 51.55 | 51.67 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.