Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 56.82 and 56.82
| Daily Target 1 | 56.82 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 56.82 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 56.82 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.0799 times | Wed 10 December 2025 | 54.12 (-4.95%) | 57.22 | 54.12 - 57.22 | 0.1184 times | Tue 09 December 2025 | 56.94 (-4.99%) | 57.02 | 56.94 - 57.02 | 0.2969 times | Mon 08 December 2025 | 59.93 (-4.99%) | 63.26 | 59.93 - 63.26 | 0.2041 times | Fri 05 December 2025 | 63.08 (-4.53%) | 62.77 | 62.77 - 63.08 | 0.9546 times | Thu 04 December 2025 | 66.07 (-0.02%) | 62.80 | 62.78 - 67.00 | 1.7986 times | Wed 03 December 2025 | 66.08 (2.04%) | 67.99 | 61.75 - 67.99 | 5.0781 times | Tue 02 December 2025 | 64.76 (4.99%) | 64.76 | 64.76 - 64.76 | 0.452 times | Mon 01 December 2025 | 61.68 (4.99%) | 61.68 | 61.68 - 61.68 | 0.76 times | Fri 28 November 2025 | 58.75 (4.99%) | 58.75 | 58.75 - 58.75 | 0.2574 times | Thu 27 November 2025 | 55.96 (4.99%) | 55.96 | 55.96 - 55.96 | 1.2681 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 50.9 and 60.04
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.82 (-9.92%) | 63.26 | 54.12 - 63.26 | 0.3486 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 4.5076 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 4.2229 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 47.79 | 0.1774 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2544 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.0647 times | Fri 31 October 2025 | 50.93 (21.23%) | 47.94 | 47.00 - 53.36 | 0.1524 times | Thu 23 October 2025 | 42.01 (16.69%) | 39.60 | 39.60 - 47.85 | 0.0227 times | Fri 17 October 2025 | 36.00 (-18.37%) | 39.69 | 33.00 - 43.99 | 0.1816 times | Fri 10 October 2025 | 44.10 (1.8%) | 43.35 | 37.82 - 47.30 | 0.0678 times | Fri 03 October 2025 | 43.32 (6.96%) | 42.50 | 41.26 - 44.64 | 0.0619 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 48.54 and 62.41
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.82 (-3.29%) | 61.68 | 54.12 - 67.99 | 2.1933 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.1315 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.1968 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5028 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2148 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4618 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.7694 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.798 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.1901 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.5414 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.0916 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.79 |
| 20 day DMA | 54.15 |
| 35 day DMA | 50.75 |
| 50 day DMA | 47.82 |
| 100 day DMA | 45.54 |
| 150 day DMA | 48.25 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.26 | 60.33 |
| 12 day EMA | 57.54 | 57.67 | 58.32 |
| 20 day EMA | 55.46 | 55.32 | 55.45 |
| 35 day EMA | 51.96 | 51.67 | 51.53 |
| 50 day EMA | 48.32 | 47.97 | 47.72 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 60.03 | 62.42 |
| 12 day SMA | 59.79 | 59.29 | 58.81 |
| 20 day SMA | 54.15 | 53.46 | 53.01 |
| 35 day SMA | 50.75 | 50.15 | 49.6 |
| 50 day SMA | 47.82 | 47.48 | 47.23 |
| 100 day SMA | 45.54 | 45.49 | 45.48 |
| 150 day SMA | 48.25 | 48.14 | 48.06 |
| 200 day SMA | 53.41 | 53.67 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.