Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 42.31 and 42.64
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.58 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.91 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.47 (-4.99%) | 42.50 | 42.47 - 42.80 | 0.3894 times |
| Tue 08 April 2025 | 44.70 (-8.29%) | 44.10 | 44.10 - 44.80 | 0.2717 times |
| Fri 04 April 2025 | 48.74 (-7.18%) | 47.85 | 47.85 - 52.80 | 1.1248 times |
| Wed 02 April 2025 | 52.51 (-4.7%) | 57.50 | 52.50 - 57.50 | 0.0706 times |
| Tue 01 April 2025 | 55.10 (-4.17%) | 57.50 | 54.63 - 57.50 | 0.8984 times |
| Fri 28 March 2025 | 57.50 (-9.46%) | 60.35 | 57.34 - 62.50 | 6.7343 times |
| Wed 26 March 2025 | 63.51 (-2.89%) | 63.14 | 62.13 - 67.99 | 0.2898 times |
| Tue 25 March 2025 | 65.40 (-4.98%) | 65.40 | 65.40 - 72.26 | 0.0054 times |
| Mon 24 March 2025 | 68.83 (-5%) | 72.00 | 68.83 - 72.00 | 0.0235 times |
| Fri 21 March 2025 | 72.45 (5%) | 65.55 | 65.55 - 72.45 | 0.192 times |
| Thu 20 March 2025 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 0.0072 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 41.31 and 43.64
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.47 (-12.86%) | 44.10 | 42.47 - 44.80 | 0.0733 times |
| Fri 04 April 2025 | 48.74 (-15.23%) | 57.50 | 47.85 - 57.50 | 0.2321 times |
| Fri 28 March 2025 | 57.50 (-20.63%) | 72.00 | 57.34 - 72.26 | 0.782 times |
| Fri 21 March 2025 | 72.45 (9.52%) | 66.15 | 62.00 - 72.45 | 0.091 times |
| Thu 13 March 2025 | 66.15 (5.07%) | 66.10 | 59.90 - 66.15 | 0.3091 times |
| Fri 07 March 2025 | 62.96 (-2.3%) | 61.22 | 55.28 - 65.00 | 7.9688 times |
| Fri 28 February 2025 | 64.44 (-14.06%) | 75.00 | 64.44 - 75.00 | 0.1878 times |
| Fri 21 February 2025 | 74.98 (-2.31%) | 76.75 | 67.98 - 79.00 | 0.0954 times |
| Fri 14 February 2025 | 76.75 (-9.71%) | 85.00 | 76.75 - 85.00 | 0.0884 times |
| Fri 07 February 2025 | 85.00 (0%) | 86.04 | 78.01 - 87.00 | 0.1723 times |
| Fri 31 January 2025 | 85.00 (-21.51%) | 102.89 | 83.82 - 103.00 | 0.444 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 34.96 and 49.99
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.47 (-26.14%) | 57.50 | 42.47 - 57.50 | 0.0645 times |
| Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.9314 times |
| Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.1148 times |
| Fri 31 January 2025 | 85.00 (7.59%) | 85.00 | 79.10 - 119.70 | 1.5262 times |
| Tue 31 December 2024 | 79.00 (-8.09%) | 86.80 | 73.62 - 97.70 | 1.6394 times |
| Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.3069 times |
| Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2385 times |
| Mon 30 September 2024 | 88.00 (19.73%) | 74.97 | 73.50 - 91.60 | 0.9401 times |
| Fri 30 August 2024 | 73.50 (-1.17%) | 77.50 | 67.88 - 83.66 | 0.3666 times |
| Wed 31 July 2024 | 74.37 (-16.9%) | 89.00 | 72.55 - 89.00 | 1.8716 times |
| Fri 28 June 2024 | 89.49 (-1.94%) | 91.26 | 81.45 - 94.93 | 0.3203 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 58.93 |
| 20 day DMA | 60.61 |
| 35 day DMA | 65.05 |
| 50 day DMA | 73.04 |
| 100 day DMA | 79.54 |
| 150 day DMA | 80.41 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 51.45 | 54.83 |
| 12 day EMA | 55.14 | 57.44 | 59.76 |
| 20 day EMA | 59.43 | 61.21 | 62.95 |
| 35 day EMA | 66.8 | 68.23 | 69.62 |
| 50 day EMA | 72.78 | 74.02 | 75.22 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 51.71 | 55.47 |
| 12 day SMA | 58.93 | 60.74 | 62.44 |
| 20 day SMA | 60.61 | 61.34 | 62.02 |
| 35 day SMA | 65.05 | 66.15 | 67.3 |
| 50 day SMA | 73.04 | 74.31 | 75.52 |
| 100 day SMA | 79.54 | 80.01 | 80.42 |
| 150 day SMA | 80.41 | 80.63 | 80.85 |
| 200 day SMA | 80.65 | 80.9 | 81.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.