Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 76.15 and 83.05
| Daily Target 1 | 74.5 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 88.3 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 81.10 (3.84%) | 84.80 | 78.10 - 85.00 | 0.5643 times | Fri 27 December 2024 | 78.10 (-6.37%) | 83.41 | 76.60 - 83.90 | 0.2305 times | Thu 26 December 2024 | 83.41 (-9.99%) | 85.00 | 83.41 - 85.10 | 4.1771 times | Tue 24 December 2024 | 92.67 (7.76%) | 93.00 | 90.00 - 93.00 | 1.3925 times | Mon 23 December 2024 | 86.00 (-7.53%) | 93.00 | 86.00 - 93.00 | 0.2887 times | Fri 20 December 2024 | 93.00 (0%) | 97.70 | 93.00 - 97.70 | 0.1276 times | Thu 19 December 2024 | 93.00 (4.12%) | 94.99 | 90.04 - 94.99 | 0.9619 times | Wed 18 December 2024 | 89.32 (6.89%) | 91.89 | 88.00 - 91.89 | 0.3766 times | Tue 17 December 2024 | 83.56 (9.77%) | 77.99 | 77.00 - 83.56 | 0.859 times | Mon 16 December 2024 | 76.12 (1.49%) | 82.50 | 74.12 - 82.50 | 1.0219 times | Fri 13 December 2024 | 75.00 (-2.85%) | 82.00 | 75.00 - 82.00 | 0.0327 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 76.15 and 83.05
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 81.4 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 81.10 (3.84%) | 84.80 | 78.10 - 85.00 | 0.21 times | Fri 27 December 2024 | 78.10 (-16.02%) | 93.00 | 76.60 - 93.00 | 2.2664 times | Fri 20 December 2024 | 93.00 (24%) | 82.50 | 74.12 - 97.70 | 1.2458 times | Fri 13 December 2024 | 75.00 (-8.31%) | 80.00 | 74.00 - 85.85 | 1.0222 times | Fri 06 December 2024 | 81.80 (-4.83%) | 86.80 | 73.62 - 88.49 | 0.6005 times | Fri 29 November 2024 | 85.95 (3.42%) | 78.96 | 78.96 - 86.00 | 0.1836 times | Fri 22 November 2024 | 83.11 (-0.63%) | 82.95 | 78.82 - 87.09 | 0.5854 times | Thu 14 November 2024 | 83.64 (-3.7%) | 88.99 | 76.20 - 89.95 | 0.4458 times | Fri 08 November 2024 | 86.85 (12.06%) | 81.35 | 78.01 - 93.95 | 3.0815 times | Fri 01 November 2024 | 77.50 (1.99%) | 72.20 | 66.79 - 77.50 | 0.3587 times | Fri 25 October 2024 | 75.99 (-14.7%) | 84.64 | 75.99 - 84.64 | 0.0615 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 65.32 and 89.4
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 84.14 |
| Monthly Target 4 | 94.66 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 81.10 (-5.64%) | 86.80 | 73.62 - 97.70 | 1.391 times | Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.1214 times | Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2046 times | Mon 30 September 2024 | 88.00 (19.73%) | 74.97 | 73.50 - 91.60 | 0.8066 times | Fri 30 August 2024 | 73.50 (-1.17%) | 77.50 | 67.88 - 83.66 | 0.3146 times | Wed 31 July 2024 | 74.37 (-16.9%) | 89.00 | 72.55 - 89.00 | 1.6058 times | Fri 28 June 2024 | 89.49 (-1.94%) | 91.26 | 81.45 - 94.93 | 0.2748 times | Fri 31 May 2024 | 91.26 (41.38%) | 65.84 | 65.84 - 99.30 | 2.3077 times | Tue 30 April 2024 | 64.55 (-13.47%) | 74.60 | 63.70 - 77.61 | 0.6935 times | Thu 28 March 2024 | 74.60 (5.47%) | 67.20 | 55.58 - 77.78 | 1.2799 times | Thu 29 February 2024 | 70.73 (9.61%) | 64.53 | 64.53 - 74.45 | 0.5887 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 84.04 |
| 20 day DMA | 82.77 |
| 35 day DMA | 83.79 |
| 50 day DMA | 82.59 |
| 100 day DMA | 81.69 |
| 150 day DMA | 83.46 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 84.25 | 87.32 |
| 12 day EMA | 83.95 | 84.47 | 85.63 |
| 20 day EMA | 83.71 | 83.98 | 84.6 |
| 35 day EMA | 83.32 | 83.45 | 83.77 |
| 50 day EMA | 83.23 | 83.32 | 83.53 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 86.64 | 89.62 |
| 12 day SMA | 84.04 | 83.62 | 83.75 |
| 20 day SMA | 82.77 | 83.01 | 83.31 |
| 35 day SMA | 83.79 | 83.91 | 84 |
| 50 day SMA | 82.59 | 82.75 | 83.01 |
| 100 day SMA | 81.69 | 81.65 | 81.65 |
| 150 day SMA | 83.46 | 83.53 | 83.61 |
| 200 day SMA | 80.12 | 80.06 | 80.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.