Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 51.53 and 56.09
| Daily Target 1 | 50.76 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 59.88 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.82 (-4.93%) | 56.61 | 53.79 - 58.35 | 0.1386 times | Tue 30 December 2025 | 56.61 (-4.87%) | 58.35 | 56.61 - 58.35 | 0.0044 times | Mon 29 December 2025 | 59.51 (4.99%) | 59.51 | 53.85 - 59.51 | 0.1871 times | Fri 26 December 2025 | 56.68 (4.65%) | 51.46 | 51.46 - 56.86 | 0.0529 times | Wed 24 December 2025 | 54.16 (-4.98%) | 59.85 | 54.16 - 59.85 | 0.0625 times | Tue 23 December 2025 | 57.00 (3.64%) | 54.99 | 54.99 - 57.75 | 8.6524 times | Mon 22 December 2025 | 55.00 (3.75%) | 55.66 | 54.73 - 55.66 | 0.2256 times | Fri 19 December 2025 | 53.01 (2.26%) | 50.00 | 49.32 - 54.43 | 0.0153 times | Thu 18 December 2025 | 51.84 (-4.85%) | 54.21 | 51.84 - 54.21 | 0.1635 times | Wed 17 December 2025 | 54.48 (-4.99%) | 57.34 | 54.48 - 57.34 | 0.4976 times | Tue 16 December 2025 | 57.34 (2.37%) | 56.29 | 53.25 - 58.79 | 0.7774 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 50.95 and 56.67
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 55.706666666667 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.82 (-5.05%) | 59.51 | 53.79 - 59.51 | 0.0487 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 1.3275 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.2271 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.3142 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 3.8843 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 3.639 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 47.79 | 0.1528 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2192 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.0558 times | Fri 31 October 2025 | 50.93 (21.23%) | 47.94 | 47.00 - 53.36 | 0.1313 times | Thu 23 October 2025 | 42.01 (16.69%) | 39.60 | 39.60 - 47.85 | 0.0196 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 42.24 and 60.91
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 57.043333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 2.8033 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 1.965 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.1814 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.4636 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.198 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4257 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.7093 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.7356 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.0971 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.421 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.0844 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 55.46 |
| 20 day DMA | 57.37 |
| 35 day DMA | 54.16 |
| 50 day DMA | 51.43 |
| 100 day DMA | 46.51 |
| 150 day DMA | 49.09 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 56.78 | 56.86 |
| 12 day EMA | 55.97 | 56.36 | 56.31 |
| 20 day EMA | 55.6 | 55.79 | 55.7 |
| 35 day EMA | 53.46 | 53.44 | 53.25 |
| 50 day EMA | 51.04 | 50.93 | 50.7 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.79 | 56.47 |
| 12 day SMA | 55.46 | 55.88 | 55.9 |
| 20 day SMA | 57.37 | 57.92 | 58.17 |
| 35 day SMA | 54.16 | 53.92 | 53.68 |
| 50 day SMA | 51.43 | 51.08 | 50.74 |
| 100 day SMA | 46.51 | 46.46 | 46.38 |
| 150 day SMA | 49.09 | 49.07 | 49.03 |
| 200 day SMA | 51.42 | 51.55 | 51.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.