Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 51.32 and 57.01
| Daily Target 1 | 50.37 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 56.056666666667 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 61.75 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.16 (-4.98%) | 59.85 | 54.16 - 59.85 | 0.0579 times | Tue 23 December 2025 | 57.00 (3.64%) | 54.99 | 54.99 - 57.75 | 8.0074 times | Mon 22 December 2025 | 55.00 (3.75%) | 55.66 | 54.73 - 55.66 | 0.2088 times | Fri 19 December 2025 | 53.01 (2.26%) | 50.00 | 49.32 - 54.43 | 0.0142 times | Thu 18 December 2025 | 51.84 (-4.85%) | 54.21 | 51.84 - 54.21 | 0.1513 times | Wed 17 December 2025 | 54.48 (-4.99%) | 57.34 | 54.48 - 57.34 | 0.4605 times | Tue 16 December 2025 | 57.34 (2.37%) | 56.29 | 53.25 - 58.79 | 0.7195 times | Mon 15 December 2025 | 56.01 (-4.91%) | 58.80 | 56.01 - 58.80 | 0.0781 times | Fri 12 December 2025 | 58.90 (3.66%) | 59.00 | 58.90 - 59.00 | 0.087 times | Thu 11 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.2153 times | Wed 10 December 2025 | 54.12 (-4.95%) | 57.22 | 54.12 - 57.22 | 0.3189 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 51.32 and 57.01
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 56.056666666667 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.16 (2.17%) | 55.66 | 54.16 - 59.85 | 1.3246 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.2279 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.3154 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 3.8987 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 3.6525 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 47.79 | 0.1534 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2201 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.056 times | Fri 31 October 2025 | 50.93 (21.23%) | 47.94 | 47.00 - 53.36 | 0.1318 times | Thu 23 October 2025 | 42.01 (16.69%) | 39.60 | 39.60 - 47.85 | 0.0196 times | Fri 17 October 2025 | 36.00 (-18.37%) | 39.69 | 33.00 - 43.99 | 0.1571 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 42.41 and 61.08
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 57.156666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.16 (-7.81%) | 61.68 | 49.32 - 67.99 | 2.7836 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 1.9704 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.1819 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.4648 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.1986 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4269 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.7112 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.7377 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.1001 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.4249 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.0847 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 55.47 |
| 20 day DMA | 58.1 |
| 35 day DMA | 53.23 |
| 50 day DMA | 50.14 |
| 100 day DMA | 46.19 |
| 150 day DMA | 48.92 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.34 | 54.51 |
| 12 day EMA | 55.56 | 55.82 | 55.61 |
| 20 day EMA | 55.21 | 55.32 | 55.14 |
| 35 day EMA | 53.18 | 53.12 | 52.89 |
| 50 day EMA | 49.97 | 49.8 | 49.51 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.27 | 54.33 |
| 12 day SMA | 55.47 | 55.95 | 56.46 |
| 20 day SMA | 58.1 | 58.05 | 57.74 |
| 35 day SMA | 53.23 | 53.13 | 52.96 |
| 50 day SMA | 50.14 | 49.91 | 49.63 |
| 100 day SMA | 46.19 | 46.12 | 46.02 |
| 150 day SMA | 48.92 | 48.88 | 48.81 |
| 200 day SMA | 51.94 | 52.08 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.