Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 60 and 61.5
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.166666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.67 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.00 (-0.36%) | 62.00 | 60.50 - 62.00 | 0.0278 times | Mon 24 August 2026 | 61.22 (-1.64%) | 63.98 | 59.13 - 63.98 | 0.5656 times | Fri 21 August 2026 | 62.24 (3.03%) | 63.35 | 61.50 - 63.35 | 0.0093 times | Thu 20 August 2026 | 60.41 (-1.52%) | 61.34 | 58.28 - 64.40 | 7.0787 times | Wed 19 August 2026 | 61.34 (4.98%) | 59.89 | 59.89 - 61.34 | 1.7265 times | Tue 18 August 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.0021 times | Mon 17 August 2026 | 55.65 (5%) | 55.65 | 55.38 - 55.65 | 0.2602 times | Fri 14 August 2026 | 53.00 (0.34%) | 52.56 | 52.56 - 53.00 | 0.3239 times | Thu 13 August 2026 | 52.82 (-4.98%) | 52.82 | 52.82 - 52.82 | 0.0021 times | Tue 11 August 2026 | 55.59 (4.99%) | 55.59 | 55.59 - 55.59 | 0.0041 times | Mon 10 August 2026 | 52.95 (-2.68%) | 57.13 | 51.75 - 57.13 | 0.8967 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 57.64 and 62.49
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 61.37 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.00 (-1.99%) | 63.98 | 59.13 - 63.98 | 0.3313 times | Fri 21 August 2026 | 62.24 (17.43%) | 55.65 | 55.38 - 64.40 | 5.0683 times | Fri 14 August 2026 | 53.00 (-2.59%) | 57.13 | 51.75 - 57.13 | 0.685 times | Fri 07 August 2026 | 54.41 (19.74%) | 47.70 | 45.10 - 54.41 | 0.4421 times | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.6689 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.0339 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 1.0146 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.1068 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 0.8894 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.7596 times | Fri 19 June 2026 | 47.11 (-11.55%) | 50.60 | 46.12 - 55.92 | 3.6782 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 53.05 and 72.35
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 56.833333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.00 (34.24%) | 47.70 | 45.10 - 64.40 | 0.4072 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1453 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.4691 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.5782 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1443 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.6804 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4502 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6118 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.2205 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.2929 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2084 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 57.42 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.26 |
| 50 day DMA | 51.73 |
| 100 day DMA | 53.81 |
| 150 day DMA | 50.92 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.18 | 59.66 |
| 12 day EMA | 57.72 | 57.12 | 56.38 |
| 20 day EMA | 55.71 | 55.15 | 54.51 |
| 35 day EMA | 54.08 | 53.67 | 53.23 |
| 50 day EMA | 53.25 | 52.93 | 52.59 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.73 | 59.61 |
| 12 day SMA | 57.42 | 56.66 | 55.67 |
| 20 day SMA | 53.29 | 52.77 | 52.25 |
| 35 day SMA | 52.26 | 52.12 | 51.97 |
| 50 day SMA | 51.73 | 51.63 | 51.53 |
| 100 day SMA | 53.81 | 53.79 | 53.78 |
| 150 day SMA | 50.92 | 50.89 | 50.88 |
| 200 day SMA | 51.01 | 50.88 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.