Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 34.33 and 36.18
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.72 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.25 (-4.99%) | 37.10 | 35.25 - 37.10 | 0.0018 times | Wed 18 February 2026 | 37.10 (-2.01%) | 37.86 | 37.10 - 39.70 | 0.4532 times | Mon 16 February 2026 | 37.86 (-4.87%) | 37.84 | 37.83 - 37.86 | 0.465 times | Fri 13 February 2026 | 39.80 (-4.58%) | 41.71 | 39.80 - 41.71 | 0.0018 times | Thu 12 February 2026 | 41.71 (-4.73%) | 41.60 | 41.60 - 41.71 | 0.0299 times | Wed 11 February 2026 | 43.78 (4.99%) | 41.70 | 41.70 - 43.78 | 0.3897 times | Tue 10 February 2026 | 41.70 (0.48%) | 42.33 | 41.70 - 43.57 | 0.0245 times | Mon 09 February 2026 | 41.50 (0.97%) | 40.90 | 40.90 - 41.50 | 8.0676 times | Fri 06 February 2026 | 41.10 (0.24%) | 41.10 | 41.10 - 41.10 | 0.1133 times | Thu 05 February 2026 | 41.00 (4.89%) | 41.00 | 41.00 - 41.00 | 0.4532 times | Wed 04 February 2026 | 39.09 (0.15%) | 39.10 | 39.09 - 39.10 | 0.6064 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 33.03 and 37.48
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.25 (-11.43%) | 37.84 | 35.25 - 39.70 | 0.187 times | Fri 13 February 2026 | 39.80 (-3.16%) | 40.90 | 39.80 - 43.78 | 1.7307 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.3589 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 1.5566 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 1.1995 times | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.3269 times | Thu 08 January 2026 | 48.00 (-3.52%) | 49.99 | 47.50 - 49.99 | 0.0149 times | Fri 02 January 2026 | 49.75 (-12.23%) | 59.51 | 49.30 - 59.51 | 0.1876 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 3.7897 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.6482 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.8971 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 30.99 and 39.52
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.25 (-17.12%) | 42.53 | 35.25 - 43.78 | 0.457 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6316 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3251 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3674 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2152 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5499 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2349 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5049 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.8413 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.8726 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.3014 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.55 |
| 35 day DMA | 44.33 |
| 50 day DMA | 48.13 |
| 100 day DMA | 46.95 |
| 150 day DMA | 46.12 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 39.09 | 40.09 |
| 12 day EMA | 39.61 | 40.4 | 41 |
| 20 day EMA | 41.19 | 41.81 | 42.31 |
| 35 day EMA | 44.68 | 45.24 | 45.72 |
| 50 day EMA | 48.23 | 48.76 | 49.24 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 40.05 | 40.97 |
| 12 day SMA | 39.91 | 40.22 | 40.55 |
| 20 day SMA | 40.55 | 40.82 | 41.1 |
| 35 day SMA | 44.33 | 44.87 | 45.44 |
| 50 day SMA | 48.13 | 48.74 | 49.3 |
| 100 day SMA | 46.95 | 47.04 | 47.1 |
| 150 day SMA | 46.12 | 46.27 | 46.41 |
| 200 day SMA | 47.73 | 47.8 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.