Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 53.74 and 57.21
| Daily Target 1 | 50.84 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 54.313333333333 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.78 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.47 (5%) | 55.47 | 52.00 - 55.47 | 0.5909 times |
| Mon 09 June 2025 | 52.83 (1.99%) | 54.39 | 52.83 - 54.39 | 0.1302 times |
| Fri 06 June 2025 | 51.80 (1.99%) | 49.78 | 49.78 - 51.80 | 5.923 times |
| Thu 05 June 2025 | 50.79 (-1.99%) | 50.79 | 50.79 - 50.79 | 0.2471 times |
| Wed 04 June 2025 | 51.82 (-1.99%) | 51.82 | 51.82 - 51.82 | 0.3031 times |
| Tue 03 June 2025 | 52.87 (-1.98%) | 52.87 | 52.87 - 52.87 | 0.2461 times |
| Mon 02 June 2025 | 53.94 (-2%) | 53.94 | 53.94 - 53.94 | 0.8778 times |
| Fri 30 May 2025 | 55.04 (-1.99%) | 56.16 | 55.04 - 56.16 | 1.4741 times |
| Thu 29 May 2025 | 56.16 (-1.99%) | 56.16 | 56.16 - 56.16 | 0.1483 times |
| Wed 28 May 2025 | 57.30 (-1.98%) | 57.30 | 57.30 - 57.30 | 0.0594 times |
| Tue 27 May 2025 | 58.46 (-1.99%) | 58.46 | 58.46 - 58.46 | 0.0142 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 53.74 and 57.21
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.47 (7.08%) | 54.39 | 52.00 - 55.47 | 0.1969 times |
| Fri 06 June 2025 | 51.80 (-5.89%) | 53.94 | 49.78 - 53.94 | 2.0746 times |
| Fri 30 May 2025 | 55.04 (-9.56%) | 59.65 | 55.04 - 59.65 | 0.4653 times |
| Fri 23 May 2025 | 60.86 (8.21%) | 57.36 | 57.36 - 62.07 | 2.2773 times |
| Fri 16 May 2025 | 56.24 (10.34%) | 51.97 | 51.97 - 56.24 | 0.345 times |
| Fri 09 May 2025 | 50.97 (5.86%) | 49.10 | 49.10 - 52.00 | 0.0622 times |
| Fri 02 May 2025 | 48.15 (8.18%) | 44.51 | 44.51 - 48.15 | 0.4899 times |
| Fri 25 April 2025 | 44.51 (16.98%) | 39.95 | 36.20 - 48.54 | 3.4875 times |
| Thu 17 April 2025 | 38.05 (-12.53%) | 43.50 | 38.05 - 43.50 | 0.5323 times |
| Fri 11 April 2025 | 43.50 (-10.75%) | 44.10 | 42.47 - 44.80 | 0.0691 times |
| Fri 04 April 2025 | 48.74 (-15.23%) | 57.50 | 47.85 - 57.50 | 0.1551 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 52.63 and 58.32
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 55.47 (0.78%) | 53.94 | 49.78 - 55.47 | 0.6581 times |
| Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.9168 times |
| Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.3673 times |
| Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.771 times |
| Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.1052 times |
| Fri 31 January 2025 | 85.00 (7.59%) | 85.00 | 79.10 - 119.70 | 1.3994 times |
| Tue 31 December 2024 | 79.00 (-8.09%) | 86.80 | 73.62 - 97.70 | 1.5032 times |
| Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.1983 times |
| Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2187 times |
| Mon 30 September 2024 | 88.00 (19.73%) | 74.97 | 73.50 - 91.60 | 0.862 times |
| Fri 30 August 2024 | 73.50 (-1.17%) | 77.50 | 67.88 - 83.66 | 0.3361 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.94 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.77 |
| 100 day DMA | 66.9 |
| 150 day DMA | 72.03 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 52.6 | 52.49 |
| 12 day EMA | 54.12 | 53.88 | 54.07 |
| 20 day EMA | 54.33 | 54.21 | 54.35 |
| 35 day EMA | 54.5 | 54.44 | 54.54 |
| 50 day EMA | 53.76 | 53.69 | 53.73 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.02 | 52.24 |
| 12 day SMA | 54.68 | 55.13 | 55.8 |
| 20 day SMA | 55.94 | 55.82 | 55.77 |
| 35 day SMA | 52.42 | 51.92 | 51.55 |
| 50 day SMA | 52.77 | 53 | 53.22 |
| 100 day SMA | 66.9 | 67.23 | 67.57 |
| 150 day SMA | 72.03 | 72.2 | 72.41 |
| 200 day SMA | 74.46 | 74.56 | 74.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.