Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 12.22 and 12.22
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.22 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 12.22 (-1.93%) | 12.22 | 12.22 - 12.22 | 0.0071 times | Mon 02 December 2024 | 12.46 (-1.97%) | 12.46 | 12.46 - 12.46 | 4.4614 times | Fri 29 November 2024 | 12.71 (-0.08%) | 12.47 | 12.47 - 12.71 | 0.0029 times | Thu 28 November 2024 | 12.72 (1.84%) | 12.25 | 12.25 - 12.72 | 0.001 times | Wed 27 November 2024 | 12.49 (-1.19%) | 12.39 | 12.39 - 12.49 | 0.1215 times | Tue 26 November 2024 | 12.64 (-1.94%) | 12.64 | 12.64 - 12.64 | 0.215 times | Mon 25 November 2024 | 12.89 (0.78%) | 12.54 | 12.54 - 12.89 | 0.001 times | Fri 22 November 2024 | 12.79 (-0.08%) | 12.55 | 12.55 - 12.79 | 0.1277 times | Thu 21 November 2024 | 12.80 (-0.47%) | 12.86 | 12.61 - 12.86 | 5.0148 times | Tue 19 November 2024 | 12.86 (-0.08%) | 12.86 | 12.86 - 12.86 | 0.0477 times | Thu 14 November 2024 | 12.87 (-1.98%) | 12.87 | 12.87 - 12.87 | 0.3337 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 12.1 and 12.34
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 12.22 (-3.86%) | 12.46 | 12.22 - 12.46 | 0.3377 times | Fri 29 November 2024 | 12.71 (-0.63%) | 12.54 | 12.25 - 12.89 | 0.0258 times | Fri 22 November 2024 | 12.79 (-0.62%) | 12.86 | 12.55 - 12.86 | 0.3923 times | Thu 14 November 2024 | 12.87 (-3.96%) | 13.14 | 12.87 - 13.39 | 0.8453 times | Fri 08 November 2024 | 13.40 (10.02%) | 12.42 | 12.42 - 13.42 | 2.6879 times | Thu 31 October 2024 | 12.18 (14.47%) | 11.17 | 11.17 - 12.18 | 1.9355 times | Fri 25 October 2024 | 10.64 (15.03%) | 9.71 | 8.50 - 10.64 | 1.6137 times | Fri 18 October 2024 | 9.25 (-3.44%) | 9.39 | 9.20 - 9.57 | 1.3336 times | Fri 11 October 2024 | 9.58 (-3.23%) | 9.89 | 9.39 - 9.94 | 0.8132 times | Thu 03 October 2024 | 9.90 (-0.3%) | 9.74 | 9.70 - 9.94 | 0.0151 times | Fri 27 September 2024 | 9.93 (-6.14%) | 10.57 | 9.93 - 10.57 | 0.0571 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 12.1 and 12.34
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 12.22 (-3.86%) | 12.46 | 12.22 - 12.46 | 0.2618 times | Fri 29 November 2024 | 12.71 (4.35%) | 12.42 | 12.25 - 13.42 | 3.0625 times | Thu 31 October 2024 | 12.18 (24.92%) | 9.94 | 8.50 - 12.18 | 4.4237 times | Mon 30 September 2024 | 9.75 (5.18%) | 9.46 | 8.60 - 11.25 | 1.6938 times | Fri 30 August 2024 | 9.27 (-50.19%) | 17.68 | 9.17 - 17.68 | 0.4403 times | Mon 15 July 2024 | 18.61 (-1.53%) | 20.83 | 18.61 - 20.83 | 0.0894 times | Mon 03 June 2024 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.0001 times | Wed 29 May 2024 | 18.00 (-1.26%) | 18.34 | 17.08 - 19.40 | 0.0283 times | Mon 29 April 2024 | 18.23 (-0.55%) | 17.72 | 17.37 - 18.23 | 0.0001 times | Tue 26 March 2024 | 18.33 (-5.03%) | 19.30 | 18.33 - 19.30 | 0.0001 times | Mon 26 February 2024 | 19.30 (-2.18%) | 19.73 | 17.26 - 21.42 | 11.2096 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.73 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.13 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.63 | 12.71 |
| 12 day EMA | 12.56 | 12.62 | 12.65 |
| 20 day EMA | 12.33 | 12.34 | 12.33 |
| 35 day EMA | 11.89 | 11.87 | 11.83 |
| 50 day EMA | 11.2 | 11.16 | 11.11 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.6 | 12.69 |
| 12 day SMA | 12.72 | 12.81 | 12.89 |
| 20 day SMA | 12.73 | 12.71 | 12.64 |
| 35 day SMA | 11.48 | 11.41 | 11.34 |
| 50 day SMA | 11.13 | 11.1 | 11.07 |
| 100 day SMA | 13.13 | 13.22 | 13.3 |
| 150 day SMA | 14.77 | 14.79 | 14.81 |
| 200 day SMA | 14.18 | 14.17 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.