Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 9.77 and 10.29
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.72 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.03 (-4.93%) | 10.55 | 10.03 - 10.55 | 0.0203 times | Wed 03 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0101 times | Tue 02 December 2025 | 10.55 (-4.95%) | 10.98 | 10.55 - 10.98 | 0.0304 times | Mon 01 December 2025 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.0304 times | Fri 28 November 2025 | 11.10 (4.72%) | 11.10 | 11.10 - 11.10 | 5.071 times | Thu 27 November 2025 | 10.60 (-4.76%) | 11.13 | 10.60 - 11.13 | 1.5314 times | Wed 26 November 2025 | 11.13 (-0.09%) | 11.13 | 11.13 - 11.13 | 0.0811 times | Tue 25 November 2025 | 11.14 (-0.09%) | 10.60 | 10.60 - 11.14 | 0.1116 times | Mon 24 November 2025 | 11.15 (-0.18%) | 11.15 | 11.15 - 11.15 | 0.0507 times | Fri 21 November 2025 | 11.17 (4.39%) | 10.65 | 10.65 - 11.17 | 3.0629 times | Tue 18 November 2025 | 10.70 (3.88%) | 10.81 | 10.70 - 10.81 | 0.2231 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 9.5 and 10.57
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.03 (-9.64%) | 11.10 | 10.03 - 11.10 | 0.0033 times | Fri 28 November 2025 | 11.10 (-0.63%) | 11.15 | 10.60 - 11.15 | 0.2495 times | Fri 21 November 2025 | 11.17 (7.51%) | 10.30 | 10.30 - 11.17 | 0.1205 times | Fri 14 November 2025 | 10.39 (-5.37%) | 10.98 | 9.92 - 10.98 | 0.0824 times | Fri 07 November 2025 | 10.98 (0.73%) | 10.68 | 10.68 - 11.00 | 0.0403 times | Fri 31 October 2025 | 10.90 (9%) | 10.10 | 10.10 - 11.13 | 4.0047 times | Thu 23 October 2025 | 10.00 (1.11%) | 10.37 | 9.86 - 10.37 | 0.5608 times | Fri 17 October 2025 | 9.89 (15%) | 8.60 | 8.60 - 10.12 | 0.9878 times | Fri 10 October 2025 | 8.60 (-7.53%) | 8.90 | 8.13 - 9.50 | 2.7552 times | Fri 03 October 2025 | 9.30 (-3.63%) | 9.22 | 8.62 - 9.30 | 1.1955 times | Fri 26 September 2025 | 9.65 (-5.58%) | 9.71 | 8.75 - 10.15 | 0.4998 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 9.5 and 10.57
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.03 (-9.64%) | 11.10 | 10.03 - 11.10 | 0.0005 times | Fri 28 November 2025 | 11.10 (1.83%) | 10.68 | 9.92 - 11.17 | 0.0719 times | Fri 31 October 2025 | 10.90 (23.02%) | 8.62 | 8.13 - 11.13 | 1.3325 times | Tue 30 September 2025 | 8.86 (-14.15%) | 10.32 | 8.75 - 10.50 | 0.3614 times | Thu 28 August 2025 | 10.32 (-6.18%) | 11.00 | 10.32 - 11.97 | 0.1746 times | Thu 31 July 2025 | 11.00 (13.64%) | 9.80 | 8.35 - 11.00 | 2.8484 times | Mon 30 June 2025 | 9.68 (6.14%) | 9.12 | 9.12 - 11.00 | 0.3668 times | Fri 30 May 2025 | 9.12 (-5.49%) | 9.21 | 9.12 - 10.50 | 0.275 times | Wed 30 April 2025 | 9.65 (-18.5%) | 11.84 | 9.21 - 12.41 | 3.3552 times | Wed 26 March 2025 | 11.84 (-1.25%) | 11.75 | 10.83 - 13.64 | 1.2137 times | Fri 28 February 2025 | 11.99 (-13.74%) | 14.50 | 11.83 - 14.57 | 1.1406 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.21 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.75 | 10.85 |
| 12 day EMA | 10.67 | 10.79 | 10.83 |
| 20 day EMA | 10.63 | 10.69 | 10.7 |
| 35 day EMA | 10.4 | 10.42 | 10.41 |
| 50 day EMA | 10.11 | 10.11 | 10.09 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.78 | 10.9 |
| 12 day SMA | 10.79 | 10.82 | 10.77 |
| 20 day SMA | 10.76 | 10.8 | 10.81 |
| 35 day SMA | 10.39 | 10.36 | 10.3 |
| 50 day SMA | 10.09 | 10.08 | 10.06 |
| 100 day SMA | 10.07 | 10.07 | 10.08 |
| 150 day SMA | 10.21 | 10.22 | 10.24 |
| 200 day SMA | 11.02 | 11.03 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.