RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 7.74 and 7.74

Daily Target 17.74
Daily Target 27.74
Daily Target 37.74
Daily Target 47.74
Daily Target 57.74

Daily price and volume Rich Unv

Date Closing Open Range Volume
Fri 06 February 2026 7.74 (4.88%) 7.74 7.74 - 7.74 0.0055 times
Thu 05 February 2026 7.38 (-4.9%) 7.38 7.38 - 7.38 0.0066 times
Wed 04 February 2026 7.76 (-4.79%) 8.15 7.76 - 8.15 0.0094 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.0088 times
Mon 02 February 2026 7.77 (-4.9%) 8.55 7.77 - 8.55 0.0088 times
Sun 01 February 2026 8.17 (-5%) 8.18 8.17 - 8.18 1.0952 times
Fri 30 January 2026 8.60 (-0.12%) 8.57 8.57 - 8.60 0.049 times
Thu 29 January 2026 8.61 (-4.97%) 8.61 8.61 - 8.91 6.0479 times
Wed 28 January 2026 9.06 (-4.93%) 10.00 9.06 - 10.00 2.7633 times
Tue 27 January 2026 9.53 (4.96%) 9.53 9.53 - 9.53 0.0055 times
Fri 23 January 2026 9.08 (-4.92%) 9.55 9.08 - 10.02 1.3781 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 6.98 and 8.15

Weekly Target 16.72
Weekly Target 27.23
Weekly Target 37.89
Weekly Target 48.4
Weekly Target 59.06

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Fri 06 February 2026 7.74 (-10%) 8.18 7.38 - 8.55 0.4675 times
Fri 30 January 2026 8.60 (-5.29%) 9.53 8.57 - 10.00 3.6537 times
Fri 23 January 2026 9.08 (-5.42%) 9.60 8.70 - 10.02 1.7868 times
Fri 16 January 2026 9.60 (8.97%) 8.81 8.81 - 9.71 0.1683 times
Fri 09 January 2026 8.81 (9.17%) 8.42 8.42 - 8.81 0.0027 times
Fri 02 January 2026 8.07 (9.8%) 7.35 7.00 - 8.07 0.6029 times
Fri 26 December 2025 7.35 (0%) 7.00 7.00 - 7.36 0.6845 times
Fri 19 December 2025 7.35 (-21.81%) 8.93 7.35 - 8.93 0.3618 times
Fri 12 December 2025 9.40 (-6.28%) 9.73 9.25 - 9.73 2.2697 times
Thu 04 December 2025 10.03 (-9.64%) 11.10 10.03 - 11.10 0.002 times
Fri 28 November 2025 11.10 (-0.63%) 11.15 10.60 - 11.15 0.1531 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 6.98 and 8.15

Monthly Target 16.72
Monthly Target 27.23
Monthly Target 37.89
Monthly Target 48.4
Monthly Target 59.06

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Fri 06 February 2026 7.74 (-10%) 8.18 7.38 - 8.55 0.1423 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 1.747 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 1.1556 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0921 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 1.7066 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.4628 times
Thu 28 August 2025 10.32 (-6.18%) 11.00 10.32 - 11.97 0.2236 times
Thu 31 July 2025 11.00 (13.64%) 9.80 8.35 - 11.00 3.648 times
Mon 30 June 2025 9.68 (6.14%) 9.12 9.12 - 11.00 0.4698 times
Fri 30 May 2025 9.12 (-5.49%) 9.21 9.12 - 10.50 0.3522 times
Wed 30 April 2025 9.65 (-18.5%) 11.84 9.21 - 12.41 4.297 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 7.76
12 day DMA 8.45
20 day DMA 8.77
35 day DMA 8.31
50 day DMA 8.84
100 day DMA 9.38
150 day DMA 9.63
200 day DMA 9.92

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.878.11
12 day EMA8.228.318.48
20 day EMA8.428.498.61
35 day EMA8.768.828.91
50 day EMA8.98.959.01

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.858.09
12 day SMA8.458.568.75
20 day SMA8.778.838.9
35 day SMA8.318.338.38
50 day SMA8.848.918.99
100 day SMA9.389.49.44
150 day SMA9.639.659.66
200 day SMA9.929.959.97
Back to top | Use Dark Theme