Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 10.15 and 10.15
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.15 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.15 (-4.96%) | 10.15 | 10.15 - 10.15 | 2.8754 times |
| Tue 08 April 2025 | 10.68 (-4.98%) | 10.68 | 10.68 - 10.68 | 0.0121 times |
| Fri 04 April 2025 | 11.24 (-4.99%) | 12.41 | 11.24 - 12.41 | 0.1157 times |
| Wed 02 April 2025 | 11.83 (-0.08%) | 11.83 | 11.83 - 11.83 | 0.0022 times |
| Tue 01 April 2025 | 11.84 (0%) | 11.84 | 11.84 - 11.84 | 0.347 times |
| Wed 26 March 2025 | 11.84 (3.86%) | 10.83 | 10.83 - 11.97 | 2.1009 times |
| Tue 25 March 2025 | 11.40 (-4.92%) | 11.40 | 11.40 - 11.40 | 0.022 times |
| Mon 24 March 2025 | 11.99 (0%) | 11.99 | 11.99 - 11.99 | 3.3062 times |
| Fri 21 March 2025 | 11.99 (-4.31%) | 11.99 | 11.91 - 11.99 | 0.607 times |
| Wed 19 March 2025 | 12.53 (-2.87%) | 13.53 | 12.53 - 13.53 | 0.6114 times |
| Tue 18 March 2025 | 12.90 (4.45%) | 12.96 | 11.74 - 12.96 | 0.0154 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 9.89 and 10.42
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.15 (-9.7%) | 10.68 | 10.15 - 10.68 | 0.5612 times |
| Fri 04 April 2025 | 11.24 (-5.07%) | 11.84 | 11.24 - 12.41 | 0.0904 times |
| Wed 26 March 2025 | 11.84 (-1.25%) | 11.99 | 10.83 - 11.99 | 1.0552 times |
| Fri 21 March 2025 | 11.99 (-3.31%) | 12.65 | 11.74 - 13.53 | 0.2418 times |
| Thu 13 March 2025 | 12.40 (-2.05%) | 13.16 | 12.03 - 13.64 | 0.5332 times |
| Fri 07 March 2025 | 12.66 (5.59%) | 11.75 | 11.69 - 13.08 | 2.9891 times |
| Fri 28 February 2025 | 11.99 (-6.47%) | 12.80 | 11.99 - 12.95 | 0.4452 times |
| Fri 21 February 2025 | 12.82 (2.97%) | 11.83 | 11.83 - 14.36 | 1.3291 times |
| Fri 14 February 2025 | 12.45 (-9.65%) | 14.06 | 12.45 - 14.06 | 1.1034 times |
| Fri 07 February 2025 | 13.78 (-0.86%) | 14.50 | 12.92 - 14.57 | 1.6514 times |
| Fri 31 January 2025 | 13.90 (3.04%) | 14.16 | 12.83 - 14.83 | 0.2827 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 9.02 and 11.28
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.15 (-14.27%) | 11.84 | 10.15 - 12.41 | 0.0305 times |
| Wed 26 March 2025 | 11.84 (-1.25%) | 11.75 | 10.83 - 13.64 | 0.2259 times |
| Fri 28 February 2025 | 11.99 (-13.74%) | 14.50 | 11.83 - 14.57 | 0.2123 times |
| Fri 31 January 2025 | 13.90 (0.72%) | 14.48 | 12.74 - 15.50 | 1.4553 times |
| Tue 31 December 2024 | 13.80 (8.58%) | 12.46 | 10.02 - 13.90 | 4.5853 times |
| Fri 29 November 2024 | 12.71 (4.35%) | 12.42 | 12.25 - 13.42 | 1.1009 times |
| Thu 31 October 2024 | 12.18 (24.92%) | 9.94 | 8.50 - 12.18 | 1.5903 times |
| Mon 30 September 2024 | 9.75 (5.18%) | 9.46 | 8.60 - 11.25 | 0.6089 times |
| Fri 30 August 2024 | 9.27 (-50.19%) | 17.68 | 9.17 - 17.68 | 0.1583 times |
| Mon 15 July 2024 | 18.61 (-1.53%) | 20.83 | 18.61 - 20.83 | 0.0321 times |
| Mon 03 June 2024 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.98 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.34 | 11.67 |
| 12 day EMA | 11.54 | 11.79 | 11.99 |
| 20 day EMA | 11.91 | 12.09 | 12.24 |
| 35 day EMA | 12.38 | 12.51 | 12.62 |
| 50 day EMA | 12.77 | 12.88 | 12.97 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.49 | 11.63 |
| 12 day SMA | 11.73 | 11.92 | 12.11 |
| 20 day SMA | 12.08 | 12.17 | 12.26 |
| 35 day SMA | 12.45 | 12.54 | 12.62 |
| 50 day SMA | 12.86 | 12.93 | 12.99 |
| 100 day SMA | 12.77 | 12.78 | 12.77 |
| 150 day SMA | 11.98 | 12.02 | 12.06 |
| 200 day SMA | 13.73 | 13.78 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.