Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 7.35 and 7.36
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.36 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.35 (0.14%) | 7.36 | 7.35 - 7.36 | 1.096 times | Tue 23 December 2025 | 7.34 (4.86%) | 7.35 | 7.00 - 7.35 | 0.9392 times | Mon 22 December 2025 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.00 | 0.0212 times | Fri 19 December 2025 | 7.35 (-4.79%) | 7.73 | 7.35 - 7.73 | 0.1843 times | Thu 18 December 2025 | 7.72 (-4.93%) | 7.72 | 7.72 - 8.01 | 0.4453 times | Wed 17 December 2025 | 8.12 (-4.81%) | 8.12 | 8.12 - 8.12 | 0.274 times | Tue 16 December 2025 | 8.53 (-4.48%) | 8.49 | 8.49 - 8.91 | 0.1199 times | Mon 15 December 2025 | 8.93 (-5%) | 8.93 | 8.93 - 8.93 | 0.0692 times | Fri 12 December 2025 | 9.40 (-2.08%) | 9.40 | 9.40 - 9.40 | 0.0007 times | Thu 11 December 2025 | 9.60 (-1.03%) | 9.60 | 9.60 - 9.60 | 6.8503 times | Wed 10 December 2025 | 9.70 (4.86%) | 9.25 | 9.25 - 9.70 | 0.0021 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 7.18 and 7.54
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.35 (0%) | 7.00 | 7.00 - 7.36 | 1.0609 times | Fri 19 December 2025 | 7.35 (-21.81%) | 8.93 | 7.35 - 8.93 | 0.5637 times | Fri 12 December 2025 | 9.40 (-6.28%) | 9.73 | 9.25 - 9.73 | 3.5365 times | Thu 04 December 2025 | 10.03 (-9.64%) | 11.10 | 10.03 - 11.10 | 0.0032 times | Fri 28 November 2025 | 11.10 (-0.63%) | 11.15 | 10.60 - 11.15 | 0.2385 times | Fri 21 November 2025 | 11.17 (7.51%) | 10.30 | 10.30 - 11.17 | 0.1152 times | Fri 14 November 2025 | 10.39 (-5.37%) | 10.98 | 9.92 - 10.98 | 0.0788 times | Fri 07 November 2025 | 10.98 (0.73%) | 10.68 | 10.68 - 11.00 | 0.0385 times | Fri 31 October 2025 | 10.90 (9%) | 10.10 | 10.10 - 11.13 | 3.8285 times | Thu 23 October 2025 | 10.00 (1.11%) | 10.37 | 9.86 - 10.37 | 0.5361 times | Fri 17 October 2025 | 9.89 (15%) | 8.60 | 8.60 - 10.12 | 0.9443 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 5.13 and 9.23
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.35 (-33.78%) | 11.10 | 7.00 - 11.10 | 0.7305 times | Fri 28 November 2025 | 11.10 (1.83%) | 10.68 | 9.92 - 11.17 | 0.0666 times | Fri 31 October 2025 | 10.90 (23.02%) | 8.62 | 8.13 - 11.13 | 1.2352 times | Tue 30 September 2025 | 8.86 (-14.15%) | 10.32 | 8.75 - 10.50 | 0.335 times | Thu 28 August 2025 | 10.32 (-6.18%) | 11.00 | 10.32 - 11.97 | 0.1619 times | Thu 31 July 2025 | 11.00 (13.64%) | 9.80 | 8.35 - 11.00 | 2.6405 times | Mon 30 June 2025 | 9.68 (6.14%) | 9.12 | 9.12 - 11.00 | 0.34 times | Fri 30 May 2025 | 9.12 (-5.49%) | 9.21 | 9.12 - 10.50 | 0.2549 times | Wed 30 April 2025 | 9.65 (-18.5%) | 11.84 | 9.21 - 12.41 | 3.1103 times | Wed 26 March 2025 | 11.84 (-1.25%) | 11.75 | 10.83 - 13.64 | 1.1251 times | Fri 28 February 2025 | 11.99 (-13.74%) | 14.50 | 11.83 - 14.57 | 1.0573 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 8.36 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.59 | 7.71 |
| 12 day EMA | 8.23 | 8.39 | 8.58 |
| 20 day EMA | 8.8 | 8.95 | 9.12 |
| 35 day EMA | 9.22 | 9.33 | 9.45 |
| 50 day EMA | 9.52 | 9.61 | 9.7 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.51 | 7.74 |
| 12 day SMA | 8.36 | 8.56 | 8.78 |
| 20 day SMA | 9.25 | 9.44 | 9.63 |
| 35 day SMA | 9.91 | 10.01 | 10.11 |
| 50 day SMA | 9.82 | 9.86 | 9.9 |
| 100 day SMA | 9.98 | 9.99 | 10 |
| 150 day SMA | 9.88 | 9.91 | 9.94 |
| 200 day SMA | 10.67 | 10.7 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.