RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 6.78 and 6.78

Daily Target 16.78
Daily Target 26.78
Daily Target 36.78
Daily Target 46.78
Daily Target 56.78

Daily price and volume Rich Unv

Date Closing Open Range Volume
Wed 08 April 2026 6.78 (4.95%) 6.78 6.78 - 6.78 0.0014 times
Mon 06 April 2026 6.46 (4.87%) 6.46 6.46 - 6.46 0.0014 times
Thu 02 April 2026 6.16 (0.65%) 6.16 6.16 - 6.16 0.0003 times
Wed 01 April 2026 6.12 (0%) 6.42 6.12 - 6.42 0.0029 times
Mon 30 March 2026 6.12 (4.97%) 6.12 6.12 - 6.12 0.0029 times
Wed 25 March 2026 5.83 (-4.74%) 6.42 5.83 - 6.42 4.9384 times
Tue 24 March 2026 6.12 (4.97%) 6.12 6.12 - 6.12 0.0288 times
Mon 23 March 2026 5.83 (0.17%) 6.11 5.83 - 6.11 4.9521 times
Fri 20 March 2026 5.82 (4.86%) 5.57 5.57 - 5.82 0.0701 times
Wed 18 March 2026 5.55 (-4.31%) 6.09 5.55 - 6.09 0.0018 times
Tue 17 March 2026 5.80 (-1.69%) 6.19 5.80 - 6.19 0.014 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 6.62 and 6.94

Weekly Target 16.35
Weekly Target 26.57
Weekly Target 36.6733333333333
Weekly Target 46.89
Weekly Target 56.99

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Wed 08 April 2026 6.78 (10.06%) 6.46 6.46 - 6.78 0.0025 times
Thu 02 April 2026 6.16 (5.66%) 6.12 6.12 - 6.42 0.0055 times
Wed 25 March 2026 5.83 (0.17%) 6.11 5.83 - 6.42 9.0631 times
Fri 20 March 2026 5.82 (-1.36%) 6.19 5.55 - 6.19 0.0785 times
Fri 13 March 2026 5.90 (-15.83%) 7.02 5.90 - 7.30 0.0031 times
Fri 06 March 2026 7.01 (-9.43%) 7.36 7.01 - 7.72 0.0029 times
Fri 27 February 2026 7.74 (-0.26%) 7.76 7.38 - 8.14 0.015 times
Fri 20 February 2026 7.76 (-8.71%) 8.09 7.67 - 8.89 0.3204 times
Fri 13 February 2026 8.50 (9.82%) 8.12 7.73 - 8.52 0.2507 times
Fri 06 February 2026 7.74 (-10%) 8.18 7.38 - 8.55 0.2583 times
Fri 30 January 2026 8.60 (-5.29%) 9.53 8.57 - 10.00 2.019 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 6.45 and 7.11

Monthly Target 15.9
Monthly Target 26.34
Monthly Target 36.56
Monthly Target 47
Monthly Target 57.22

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Wed 08 April 2026 6.78 (10.78%) 6.42 6.12 - 6.78 0.002 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 3.4663 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.3199 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 1.201 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.7944 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0633 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 1.1732 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.3182 times
Thu 28 August 2025 10.32 (-6.18%) 11.00 10.32 - 11.97 0.1537 times
Thu 31 July 2025 11.00 (13.64%) 9.80 8.35 - 11.00 2.5079 times
Mon 30 June 2025 9.68 (6.14%) 9.12 9.12 - 11.00 0.323 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.04
20 day DMA 6.41
35 day DMA 7.07
50 day DMA 7.62
100 day DMA 8.58
150 day DMA 9.02
200 day DMA 9.21

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.26.07
12 day EMA6.316.236.19
20 day EMA6.546.516.51
35 day EMA7.027.037.06
50 day EMA7.67.637.68

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.146.07
12 day SMA6.045.985.98
20 day SMA6.416.456.5
35 day SMA7.077.17.15
50 day SMA7.627.677.72
100 day SMA8.588.618.64
150 day SMA9.029.059.08
200 day SMA9.219.229.23
Back to top | Use Dark Theme