RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 9.13 and 9.13

Daily Target 19.13
Daily Target 29.13
Daily Target 39.13
Daily Target 49.13
Daily Target 59.13

Daily price and volume Rich Unv

Date Closing Open Range Volume
Fri 06 June 2025 9.13 (-4.6%) 9.13 9.13 - 9.13 0.8191 times
Wed 04 June 2025 9.57 (4.93%) 9.57 9.57 - 9.57 4.2562 times
Tue 03 June 2025 9.12 (0%) 9.12 9.12 - 9.12 0.2294 times
Fri 30 May 2025 9.12 (-4.5%) 10.02 9.12 - 10.02 0.8142 times
Thu 29 May 2025 9.55 (-4.5%) 10.50 9.55 - 10.50 1.9643 times
Wed 28 May 2025 10.00 (-2.63%) 10.27 10.00 - 10.27 0.8191 times
Fri 23 May 2025 10.27 (4.9%) 10.27 10.27 - 10.27 0.8191 times
Thu 22 May 2025 9.79 (0.1%) 9.79 9.79 - 9.79 0.1638 times
Fri 16 May 2025 9.78 (0.1%) 9.78 9.78 - 9.78 0.0655 times
Thu 15 May 2025 9.77 (-4.12%) 9.77 9.77 - 9.77 0.0491 times
Wed 14 May 2025 10.19 (4.94%) 10.19 10.19 - 10.19 0.8191 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 9.13 and 9.58

Weekly Target 18.82
Weekly Target 28.98
Weekly Target 39.2733333333333
Weekly Target 49.43
Weekly Target 59.72

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Fri 06 June 2025 9.13 (0.11%) 9.12 9.12 - 9.57 0.4589 times
Fri 30 May 2025 9.12 (-11.2%) 10.27 9.12 - 10.50 0.3112 times
Fri 23 May 2025 10.27 (5.01%) 9.79 9.79 - 10.27 0.085 times
Fri 16 May 2025 9.78 (0.82%) 10.18 9.25 - 10.19 0.2433 times
Thu 08 May 2025 9.70 (0.52%) 9.21 9.21 - 9.70 0.0832 times
Wed 30 April 2025 9.65 (-4.93%) 10.15 9.65 - 10.65 0.1712 times
Thu 24 April 2025 10.15 (9.14%) 9.76 9.76 - 10.24 4.8583 times
Thu 17 April 2025 9.30 (-3.93%) 10.16 9.21 - 10.16 1.5134 times
Fri 11 April 2025 9.68 (-13.88%) 10.68 9.65 - 10.68 2.2155 times
Fri 04 April 2025 11.24 (-5.07%) 11.84 11.24 - 12.41 0.0598 times
Wed 26 March 2025 11.84 (-1.25%) 11.99 10.83 - 11.99 0.6984 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 9.13 and 9.58

Monthly Target 18.82
Monthly Target 28.98
Monthly Target 39.2733333333333
Monthly Target 49.43
Monthly Target 59.72

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Fri 06 June 2025 9.13 (0.11%) 9.12 9.12 - 9.57 0.031 times
Fri 30 May 2025 9.12 (-5.49%) 9.21 9.12 - 10.50 0.0488 times
Wed 30 April 2025 9.65 (-18.5%) 11.84 9.21 - 12.41 0.5955 times
Wed 26 March 2025 11.84 (-1.25%) 11.75 10.83 - 13.64 0.2154 times
Fri 28 February 2025 11.99 (-13.74%) 14.50 11.83 - 14.57 0.2024 times
Fri 31 January 2025 13.90 (0.72%) 14.48 12.74 - 15.50 1.3877 times
Tue 31 December 2024 13.80 (8.58%) 12.46 10.02 - 13.90 4.3723 times
Fri 29 November 2024 12.71 (4.35%) 12.42 12.25 - 13.42 1.0498 times
Thu 31 October 2024 12.18 (24.92%) 9.94 8.50 - 12.18 1.5164 times
Mon 30 September 2024 9.75 (5.18%) 9.46 8.60 - 11.25 0.5806 times
Fri 30 August 2024 9.27 (-50.19%) 17.68 9.17 - 17.68 0.1509 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.67
20 day DMA 9.7
35 day DMA 10.21
50 day DMA 10.91
100 day DMA 12.06
150 day DMA 11.77
200 day DMA 12.47

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.489.43
12 day EMA9.569.649.65
20 day EMA9.789.859.88
35 day EMA10.3610.4310.48
50 day EMA10.931111.06

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.479.61
12 day SMA9.679.689.69
20 day SMA9.79.739.72
35 day SMA10.2110.3210.39
50 day SMA10.911111.08
100 day SMA12.0612.0812.11
150 day SMA11.7711.7811.79
200 day SMA12.4712.5312.58
Back to top | Use Dark Theme