Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 11.95 and 12.03
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.04 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.99 (-4.31%) | 11.99 | 11.91 - 11.99 | 0.3136 times | Wed 19 March 2025 | 12.53 (-2.87%) | 13.53 | 12.53 - 13.53 | 0.3159 times | Tue 18 March 2025 | 12.90 (4.45%) | 12.96 | 11.74 - 12.96 | 0.008 times | Mon 17 March 2025 | 12.35 (-0.4%) | 12.65 | 12.35 - 12.65 | 0.0051 times | Thu 13 March 2025 | 12.40 (-4.62%) | 13.64 | 12.40 - 13.64 | 0.5982 times | Wed 12 March 2025 | 13.00 (0.08%) | 13.25 | 13.00 - 13.25 | 0.5191 times | Tue 11 March 2025 | 12.99 (2.44%) | 13.30 | 12.99 - 13.30 | 0.0063 times | Mon 10 March 2025 | 12.68 (0.16%) | 13.16 | 12.03 - 13.16 | 0.2937 times | Fri 07 March 2025 | 12.66 (2.93%) | 12.55 | 11.69 - 12.90 | 5.6784 times | Thu 06 March 2025 | 12.30 (-0.73%) | 11.80 | 11.80 - 12.38 | 2.2618 times | Tue 04 March 2025 | 12.39 (-0.64%) | 13.08 | 12.39 - 13.08 | 0.0011 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 10.97 and 12.76
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.99 (-3.31%) | 12.65 | 11.74 - 13.53 | 0.1653 times | Thu 13 March 2025 | 12.40 (-2.05%) | 13.16 | 12.03 - 13.64 | 0.3645 times | Fri 07 March 2025 | 12.66 (5.59%) | 11.75 | 11.69 - 13.08 | 2.0432 times | Fri 28 February 2025 | 11.99 (-6.47%) | 12.80 | 11.99 - 12.95 | 0.3043 times | Fri 21 February 2025 | 12.82 (2.97%) | 11.83 | 11.83 - 14.36 | 0.9085 times | Fri 14 February 2025 | 12.45 (-9.65%) | 14.06 | 12.45 - 14.06 | 0.7542 times | Fri 07 February 2025 | 13.78 (-0.86%) | 14.50 | 12.92 - 14.57 | 1.1288 times | Fri 31 January 2025 | 13.90 (3.04%) | 14.16 | 12.83 - 14.83 | 0.1932 times | Fri 24 January 2025 | 13.49 (-3.44%) | 14.66 | 13.02 - 14.69 | 2.7089 times | Fri 17 January 2025 | 13.97 (-2.92%) | 14.04 | 12.74 - 14.44 | 1.4292 times | Fri 10 January 2025 | 14.39 (0.98%) | 14.61 | 13.73 - 14.98 | 2.3895 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 11.84 and 13.79
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.99 (0%) | 11.75 | 11.69 - 13.64 | 0.1779 times | Fri 28 February 2025 | 11.99 (-13.74%) | 14.50 | 11.83 - 14.57 | 0.214 times | Fri 31 January 2025 | 13.90 (0.72%) | 14.48 | 12.74 - 15.50 | 1.4671 times | Tue 31 December 2024 | 13.80 (8.58%) | 12.46 | 10.02 - 13.90 | 4.6223 times | Fri 29 November 2024 | 12.71 (4.35%) | 12.42 | 12.25 - 13.42 | 1.1098 times | Thu 31 October 2024 | 12.18 (24.92%) | 9.94 | 8.50 - 12.18 | 1.6031 times | Mon 30 September 2024 | 9.75 (5.18%) | 9.46 | 8.60 - 11.25 | 0.6138 times | Fri 30 August 2024 | 9.27 (-50.19%) | 17.68 | 9.17 - 17.68 | 0.1596 times | Mon 15 July 2024 | 18.61 (-1.53%) | 20.83 | 18.61 - 20.83 | 0.0324 times | Mon 03 June 2024 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0 times | Wed 29 May 2024 | 18.00 (-1.26%) | 18.34 | 17.08 - 19.40 | 0.0102 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.32 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.62 | 12.67 |
| 12 day EMA | 12.56 | 12.66 | 12.68 |
| 20 day EMA | 12.7 | 12.77 | 12.79 |
| 35 day EMA | 12.98 | 13.04 | 13.07 |
| 50 day EMA | 13.29 | 13.34 | 13.37 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.64 | 12.73 |
| 12 day SMA | 12.56 | 12.56 | 12.54 |
| 20 day SMA | 12.65 | 12.69 | 12.69 |
| 35 day SMA | 13 | 13.05 | 13.08 |
| 50 day SMA | 13.3 | 13.35 | 13.4 |
| 100 day SMA | 12.63 | 12.6 | 12.57 |
| 150 day SMA | 12.32 | 12.36 | 12.4 |
| 200 day SMA | 14.03 | 14.06 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.