Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 8.51 and 8.93
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.06 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.53 (-4.48%) | 8.49 | 8.49 - 8.91 | 0.1701 times | Mon 15 December 2025 | 8.93 (-5%) | 8.93 | 8.93 - 8.93 | 0.0982 times | Fri 12 December 2025 | 9.40 (-2.08%) | 9.40 | 9.40 - 9.40 | 0.001 times | Thu 11 December 2025 | 9.60 (-1.03%) | 9.60 | 9.60 - 9.60 | 9.7191 times | Wed 10 December 2025 | 9.70 (4.86%) | 9.25 | 9.25 - 9.70 | 0.0029 times | Tue 09 December 2025 | 9.25 (-4.93%) | 9.25 | 9.25 - 9.25 | 0.001 times | Mon 08 December 2025 | 9.73 (-2.99%) | 9.73 | 9.73 - 9.73 | 0.0019 times | Thu 04 December 2025 | 10.03 (-4.93%) | 10.55 | 10.03 - 10.55 | 0.0019 times | Wed 03 December 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.001 times | Tue 02 December 2025 | 10.55 (-4.95%) | 10.98 | 10.55 - 10.98 | 0.0029 times | Mon 01 December 2025 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.0029 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 8.29 and 8.73
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.53 (-9.26%) | 8.93 | 8.49 - 8.93 | 0.1036 times | Fri 12 December 2025 | 9.40 (-6.28%) | 9.73 | 9.25 - 9.73 | 3.7554 times | Thu 04 December 2025 | 10.03 (-9.64%) | 11.10 | 10.03 - 11.10 | 0.0034 times | Fri 28 November 2025 | 11.10 (-0.63%) | 11.15 | 10.60 - 11.15 | 0.2533 times | Fri 21 November 2025 | 11.17 (7.51%) | 10.30 | 10.30 - 11.17 | 0.1223 times | Fri 14 November 2025 | 10.39 (-5.37%) | 10.98 | 9.92 - 10.98 | 0.0837 times | Fri 07 November 2025 | 10.98 (0.73%) | 10.68 | 10.68 - 11.00 | 0.0409 times | Fri 31 October 2025 | 10.90 (9%) | 10.10 | 10.10 - 11.13 | 4.0654 times | Thu 23 October 2025 | 10.00 (1.11%) | 10.37 | 9.86 - 10.37 | 0.5693 times | Fri 17 October 2025 | 9.89 (15%) | 8.60 | 8.60 - 10.12 | 1.0027 times | Fri 10 October 2025 | 8.60 (-7.53%) | 8.90 | 8.13 - 9.50 | 2.7969 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 7.21 and 9.82
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.53 (-23.15%) | 11.10 | 8.49 - 11.10 | 0.5258 times | Fri 28 November 2025 | 11.10 (1.83%) | 10.68 | 9.92 - 11.17 | 0.0681 times | Fri 31 October 2025 | 10.90 (23.02%) | 8.62 | 8.13 - 11.13 | 1.2625 times | Tue 30 September 2025 | 8.86 (-14.15%) | 10.32 | 8.75 - 10.50 | 0.3424 times | Thu 28 August 2025 | 10.32 (-6.18%) | 11.00 | 10.32 - 11.97 | 0.1654 times | Thu 31 July 2025 | 11.00 (13.64%) | 9.80 | 8.35 - 11.00 | 2.6988 times | Mon 30 June 2025 | 9.68 (6.14%) | 9.12 | 9.12 - 11.00 | 0.3475 times | Fri 30 May 2025 | 9.12 (-5.49%) | 9.21 | 9.12 - 10.50 | 0.2606 times | Wed 30 April 2025 | 9.65 (-18.5%) | 11.84 | 9.21 - 12.41 | 3.1789 times | Wed 26 March 2025 | 11.84 (-1.25%) | 11.75 | 10.83 - 13.64 | 1.1499 times | Fri 28 February 2025 | 11.99 (-13.74%) | 14.50 | 11.83 - 14.57 | 1.0807 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.41 | 9.65 |
| 12 day EMA | 9.65 | 9.85 | 10.02 |
| 20 day EMA | 9.93 | 10.08 | 10.2 |
| 35 day EMA | 9.97 | 10.06 | 10.13 |
| 50 day EMA | 9.92 | 9.98 | 10.02 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.38 | 9.54 |
| 12 day SMA | 9.87 | 10.05 | 10.23 |
| 20 day SMA | 10.25 | 10.32 | 10.4 |
| 35 day SMA | 10.41 | 10.45 | 10.47 |
| 50 day SMA | 10.03 | 10.05 | 10.06 |
| 100 day SMA | 10.05 | 10.05 | 10.05 |
| 150 day SMA | 10.05 | 10.08 | 10.1 |
| 200 day SMA | 10.87 | 10.91 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.