RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 11.95 and 12.03

Daily Target 111.88
Daily Target 211.94
Daily Target 311.963333333333
Daily Target 412.02
Daily Target 512.04

Daily price and volume Rich Unv

Date Closing Open Range Volume
Fri 21 March 2025 11.99 (-4.31%) 11.99 11.91 - 11.99 0.3136 times
Wed 19 March 2025 12.53 (-2.87%) 13.53 12.53 - 13.53 0.3159 times
Tue 18 March 2025 12.90 (4.45%) 12.96 11.74 - 12.96 0.008 times
Mon 17 March 2025 12.35 (-0.4%) 12.65 12.35 - 12.65 0.0051 times
Thu 13 March 2025 12.40 (-4.62%) 13.64 12.40 - 13.64 0.5982 times
Wed 12 March 2025 13.00 (0.08%) 13.25 13.00 - 13.25 0.5191 times
Tue 11 March 2025 12.99 (2.44%) 13.30 12.99 - 13.30 0.0063 times
Mon 10 March 2025 12.68 (0.16%) 13.16 12.03 - 13.16 0.2937 times
Fri 07 March 2025 12.66 (2.93%) 12.55 11.69 - 12.90 5.6784 times
Thu 06 March 2025 12.30 (-0.73%) 11.80 11.80 - 12.38 2.2618 times
Tue 04 March 2025 12.39 (-0.64%) 13.08 12.39 - 13.08 0.0011 times

 Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 10.97 and 12.76

Weekly Target 110.63
Weekly Target 211.31
Weekly Target 312.42
Weekly Target 413.1
Weekly Target 514.21

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Fri 21 March 2025 11.99 (-3.31%) 12.65 11.74 - 13.53 0.1653 times
Thu 13 March 2025 12.40 (-2.05%) 13.16 12.03 - 13.64 0.3645 times
Fri 07 March 2025 12.66 (5.59%) 11.75 11.69 - 13.08 2.0432 times
Fri 28 February 2025 11.99 (-6.47%) 12.80 11.99 - 12.95 0.3043 times
Fri 21 February 2025 12.82 (2.97%) 11.83 11.83 - 14.36 0.9085 times
Fri 14 February 2025 12.45 (-9.65%) 14.06 12.45 - 14.06 0.7542 times
Fri 07 February 2025 13.78 (-0.86%) 14.50 12.92 - 14.57 1.1288 times
Fri 31 January 2025 13.90 (3.04%) 14.16 12.83 - 14.83 0.1932 times
Fri 24 January 2025 13.49 (-3.44%) 14.66 13.02 - 14.69 2.7089 times
Fri 17 January 2025 13.97 (-2.92%) 14.04 12.74 - 14.44 1.4292 times
Fri 10 January 2025 14.39 (0.98%) 14.61 13.73 - 14.98 2.3895 times

 weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 11.84 and 13.79

Monthly Target 110.49
Monthly Target 211.24
Monthly Target 312.44
Monthly Target 413.19
Monthly Target 514.39

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Fri 21 March 2025 11.99 (0%) 11.75 11.69 - 13.64 0.1779 times
Fri 28 February 2025 11.99 (-13.74%) 14.50 11.83 - 14.57 0.214 times
Fri 31 January 2025 13.90 (0.72%) 14.48 12.74 - 15.50 1.4671 times
Tue 31 December 2024 13.80 (8.58%) 12.46 10.02 - 13.90 4.6223 times
Fri 29 November 2024 12.71 (4.35%) 12.42 12.25 - 13.42 1.1098 times
Thu 31 October 2024 12.18 (24.92%) 9.94 8.50 - 12.18 1.6031 times
Mon 30 September 2024 9.75 (5.18%) 9.46 8.60 - 11.25 0.6138 times
Fri 30 August 2024 9.27 (-50.19%) 17.68 9.17 - 17.68 0.1596 times
Mon 15 July 2024 18.61 (-1.53%) 20.83 18.61 - 20.83 0.0324 times
Mon 03 June 2024 18.90 (5%) 18.90 18.90 - 18.90 0 times
Wed 29 May 2024 18.00 (-1.26%) 18.34 17.08 - 19.40 0.0102 times

 monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.56
20 day DMA 12.65
35 day DMA 13
50 day DMA 13.3
100 day DMA 12.63
150 day DMA 12.32
200 day DMA 14.03

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.6212.67
12 day EMA12.5612.6612.68
20 day EMA12.712.7712.79
35 day EMA12.9813.0413.07
50 day EMA13.2913.3413.37

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.6412.73
12 day SMA12.5612.5612.54
20 day SMA12.6512.6912.69
35 day SMA1313.0513.08
50 day SMA13.313.3513.4
100 day SMA12.6312.612.57
150 day SMA12.3212.3612.4
200 day SMA14.0314.0614.09
Back to top | Use Dark Theme