Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 21.7 and 21.7
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.7 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.70 (0%) | 21.70 | 21.70 - 21.70 | 0.0546 times | Mon 12 January 2026 | 21.70 (1.35%) | 21.60 | 21.60 - 21.70 | 1.714 times | Fri 09 January 2026 | 21.41 (-4.84%) | 21.41 | 21.41 - 23.55 | 0.2074 times | Thu 08 January 2026 | 22.50 (-4.7%) | 23.61 | 22.50 - 23.61 | 0.2511 times | Wed 07 January 2026 | 23.61 (0.47%) | 23.50 | 23.50 - 23.61 | 3.3133 times | Tue 06 January 2026 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.0055 times | Mon 05 January 2026 | 22.50 (-0.71%) | 22.66 | 22.50 - 22.66 | 2.0961 times | Fri 02 January 2026 | 22.66 (0%) | 22.66 | 22.66 - 22.66 | 0.3766 times | Thu 01 January 2026 | 22.66 (0%) | 22.66 | 22.66 - 22.66 | 0.0055 times | Wed 31 December 2025 | 22.66 (0%) | 22.66 | 22.66 - 22.66 | 1.976 times | Tue 30 December 2025 | 22.66 (-4.99%) | 22.75 | 22.66 - 22.75 | 14.8362 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 21.65 and 21.75
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.70 (1.35%) | 21.60 | 21.60 - 21.70 | 0.1369 times | Fri 09 January 2026 | 21.41 (-5.52%) | 22.66 | 21.41 - 23.61 | 0.4547 times | Fri 02 January 2026 | 22.66 (-4.99%) | 23.85 | 22.66 - 23.85 | 1.3955 times | Fri 26 December 2025 | 23.85 (25.46%) | 20.91 | 20.91 - 25.30 | 2.5695 times | Fri 19 December 2025 | 19.01 (-16.55%) | 22.78 | 18.50 - 22.99 | 2.7643 times | Fri 12 December 2025 | 22.78 (19.27%) | 19.10 | 19.10 - 23.00 | 0.9496 times | Fri 05 December 2025 | 19.10 (-7.77%) | 20.71 | 18.00 - 21.00 | 0.3681 times | Fri 28 November 2025 | 20.71 (-7.63%) | 23.54 | 20.71 - 23.54 | 0.4945 times | Fri 21 November 2025 | 22.42 (2.61%) | 21.86 | 21.86 - 23.05 | 0.2291 times | Fri 14 November 2025 | 21.85 (-2.15%) | 23.44 | 21.03 - 24.15 | 0.6377 times | Fri 07 November 2025 | 22.33 (-0.76%) | 22.61 | 22.33 - 24.67 | 0.1589 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 20.46 and 22.66
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.70 (-4.24%) | 22.66 | 21.41 - 23.61 | 0.14 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 1.8066 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.3425 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.3281 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.0844 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.3811 times | Thu 31 July 2025 | 24.64 (-8.4%) | 26.90 | 24.52 - 28.86 | 0.6033 times | Mon 30 June 2025 | 26.90 (-5.11%) | 28.00 | 25.94 - 29.82 | 1.1307 times | Fri 30 May 2025 | 28.35 (9.59%) | 24.58 | 23.64 - 28.44 | 0.8149 times | Wed 30 April 2025 | 25.87 (-6.06%) | 27.54 | 24.70 - 27.64 | 0.3684 times | Fri 28 March 2025 | 27.54 (15.18%) | 23.91 | 20.96 - 33.50 | 0.4722 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.91 |
| 100 day DMA | 23.3 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.19 | 22.44 |
| 12 day EMA | 22.26 | 22.36 | 22.48 |
| 20 day EMA | 22.17 | 22.22 | 22.27 |
| 35 day EMA | 22.21 | 22.24 | 22.27 |
| 50 day EMA | 22.08 | 22.1 | 22.12 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.54 | 22.7 |
| 12 day SMA | 22.62 | 22.8 | 23.08 |
| 20 day SMA | 22.08 | 22.03 | 22.08 |
| 35 day SMA | 21.52 | 21.54 | 21.58 |
| 50 day SMA | 21.91 | 21.94 | 22 |
| 100 day SMA | 23.3 | 23.33 | 23.35 |
| 150 day SMA | 24.47 | 24.51 | 24.55 |
| 200 day SMA | 25.02 | 25.03 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.