Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 27.64 and 27.64
| Daily Target 1 | 27.64 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.64 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 27.64 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.64 (4.98%) | 27.64 | 27.64 - 27.64 | 0.0127 times |
| Fri 11 April 2025 | 26.33 (1.66%) | 27.15 | 26.33 - 27.15 | 0.7536 times |
| Wed 09 April 2025 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.1837 times |
| Tue 08 April 2025 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.0253 times |
| Fri 04 April 2025 | 25.90 (-1.03%) | 26.43 | 25.90 - 26.43 | 0.019 times |
| Wed 02 April 2025 | 26.17 (0%) | 26.17 | 26.17 - 26.17 | 0.627 times |
| Tue 01 April 2025 | 26.17 (-4.97%) | 27.54 | 26.17 - 27.54 | 1.178 times |
| Fri 28 March 2025 | 27.54 (-5.43%) | 27.54 | 27.54 - 27.54 | 3.7745 times |
| Wed 26 March 2025 | 29.12 (-0.48%) | 29.12 | 27.80 - 29.12 | 3.2299 times |
| Tue 25 March 2025 | 29.26 (-1.48%) | 29.56 | 29.26 - 29.56 | 0.1963 times |
| Mon 24 March 2025 | 29.70 (-4.19%) | 29.45 | 29.45 - 29.74 | 3.0589 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 27.64 and 27.64
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.64 (4.98%) | 27.64 | 27.64 - 27.64 | 0.003 times |
| Fri 11 April 2025 | 26.33 (1.66%) | 25.90 | 25.90 - 27.15 | 0.2271 times |
| Fri 04 April 2025 | 25.90 (-5.95%) | 27.54 | 25.90 - 27.54 | 0.4303 times |
| Fri 28 March 2025 | 27.54 (-11.16%) | 29.45 | 27.54 - 29.74 | 2.4204 times |
| Fri 21 March 2025 | 31.00 (21.66%) | 28.02 | 28.02 - 33.50 | 4.0415 times |
| Thu 13 March 2025 | 25.48 (8.94%) | 23.39 | 20.96 - 25.48 | 0.2002 times |
| Fri 07 March 2025 | 23.39 (-2.17%) | 23.91 | 23.39 - 23.91 | 0.7456 times |
| Fri 28 February 2025 | 23.91 (0.93%) | 23.69 | 23.69 - 23.91 | 0.9323 times |
| Fri 21 February 2025 | 23.69 (-0.29%) | 24.36 | 23.62 - 24.36 | 0.384 times |
| Fri 14 February 2025 | 23.76 (-9.49%) | 25.98 | 23.64 - 25.98 | 0.6156 times |
| Fri 07 February 2025 | 26.25 (0.96%) | 26.53 | 26.25 - 26.53 | 1.276 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 26.77 and 28.51
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.64 (0.36%) | 27.54 | 25.90 - 27.64 | 0.0226 times |
| Fri 28 March 2025 | 27.54 (15.18%) | 23.91 | 20.96 - 33.50 | 0.2537 times |
| Fri 28 February 2025 | 23.91 (-8.04%) | 26.53 | 23.62 - 26.53 | 0.1099 times |
| Fri 31 January 2025 | 26.00 (-15.83%) | 30.27 | 25.85 - 32.43 | 1.1206 times |
| Tue 31 December 2024 | 30.89 (36.32%) | 22.21 | 21.40 - 31.00 | 2.2219 times |
| Fri 29 November 2024 | 22.66 (5.99%) | 21.38 | 21.38 - 27.25 | 1.2184 times |
| Thu 31 October 2024 | 21.38 (7.98%) | 19.80 | 17.90 - 22.22 | 0.5084 times |
| Mon 30 September 2024 | 19.80 (-16.39%) | 22.50 | 16.70 - 22.50 | 1.129 times |
| Fri 30 August 2024 | 23.68 (28.7%) | 19.32 | 17.03 - 32.06 | 2.5116 times |
| Wed 31 July 2024 | 18.40 (2.22%) | 18.30 | 16.15 - 19.42 | 0.9041 times |
| Fri 28 June 2024 | 18.00 (7.72%) | 16.50 | 14.34 - 18.90 | 1.4392 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.45 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.36 |
| 150 day DMA | 24.44 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.34 | 26.34 |
| 12 day EMA | 27.02 | 26.91 | 27.01 |
| 20 day EMA | 26.93 | 26.85 | 26.9 |
| 35 day EMA | 26.76 | 26.71 | 26.73 |
| 50 day EMA | 26.13 | 26.07 | 26.06 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.04 | 26.01 |
| 12 day SMA | 27.55 | 27.91 | 28.4 |
| 20 day SMA | 27.45 | 27.23 | 27.09 |
| 35 day SMA | 25.88 | 25.77 | 25.69 |
| 50 day SMA | 25.91 | 25.92 | 25.95 |
| 100 day SMA | 26.36 | 26.35 | 26.35 |
| 150 day SMA | 24.44 | 24.42 | 24.42 |
| 200 day SMA | 23.31 | 23.27 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.