QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumDig

Strong Daily Stock price targets for QuantumDig 530281 are 19.6 and 19.7

Daily Target 119.52
Daily Target 219.58
Daily Target 319.616666666667
Daily Target 419.68
Daily Target 519.72

Daily price and volume Quantum Dig

Date Closing Open Range Volume
Mon 25 May 2026 19.65 (4.97%) 19.64 19.55 - 19.65 6.495 times
Fri 22 May 2026 18.72 (0%) 18.25 18.25 - 18.72 0.4711 times
Thu 21 May 2026 18.72 (0%) 18.72 18.72 - 18.72 0.1193 times
Wed 20 May 2026 18.72 (0%) 18.72 18.72 - 18.72 0.0377 times
Tue 19 May 2026 18.72 (-0.48%) 18.72 18.72 - 18.72 0.0063 times
Mon 18 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0.0063 times
Fri 15 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0.6093 times
Thu 14 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0.1947 times
Wed 13 May 2026 18.81 (0%) 18.81 18.81 - 18.81 0.4711 times
Tue 12 May 2026 18.81 (-5%) 19.85 18.81 - 19.85 1.5892 times
Mon 11 May 2026 19.80 (4.21%) 19.95 19.50 - 19.95 1.9849 times

Daily chart QuantumDig

Weekly price and charts QuantumDig

Strong weekly Stock price targets for QuantumDig 530281 are 19.6 and 19.7

Weekly Target 119.52
Weekly Target 219.58
Weekly Target 319.616666666667
Weekly Target 419.68
Weekly Target 519.72

Weekly price and volumes for Quantum Dig

Date Closing Open Range Volume
Mon 25 May 2026 19.65 (4.97%) 19.64 19.55 - 19.65 1.137 times
Fri 22 May 2026 18.72 (-0.48%) 18.81 18.25 - 18.81 0.1122 times
Fri 15 May 2026 18.81 (-1%) 19.95 18.81 - 19.95 0.8489 times
Thu 07 May 2026 19.00 (4.97%) 18.10 18.10 - 19.00 0.3013 times
Thu 30 April 2026 18.10 (4.93%) 18.10 18.10 - 18.10 0.2518 times
Fri 24 April 2026 17.25 (4.48%) 17.00 16.50 - 18.19 0.3739 times
Fri 17 April 2026 16.51 (0%) 16.51 16.51 - 16.51 0.0121 times
Fri 10 April 2026 16.51 (1.66%) 16.38 16.35 - 17.19 4.6261 times
Thu 02 April 2026 16.24 (-0.98%) 16.32 16.24 - 16.32 0.673 times
Fri 27 March 2026 16.40 (-18.37%) 19.10 16.40 - 19.10 1.6637 times
Fri 20 March 2026 20.09 (-12%) 22.83 20.09 - 22.83 0.1825 times

weekly chart QuantumDig

Monthly price and charts QuantumDig

Strong monthly Stock price targets for QuantumDig 530281 are 18.88 and 20.73

Monthly Target 117.38
Monthly Target 218.52
Monthly Target 319.233333333333
Monthly Target 420.37
Monthly Target 521.08

Monthly price and volumes Quantum Dig

Date Closing Open Range Volume
Mon 25 May 2026 19.65 (8.56%) 18.10 18.10 - 19.95 0.2324 times
Thu 30 April 2026 18.10 (11.45%) 16.24 16.24 - 18.19 0.5715 times
Mon 30 March 2026 16.24 (-22.15%) 20.90 16.24 - 23.97 0.4026 times
Fri 27 February 2026 20.86 (6.05%) 19.58 18.61 - 23.10 0.7655 times
Fri 30 January 2026 19.67 (-13.2%) 22.66 19.67 - 23.61 0.2636 times
Wed 31 December 2025 22.66 (9.42%) 20.71 18.00 - 25.30 2.0202 times
Fri 28 November 2025 20.71 (-7.96%) 22.61 20.71 - 24.67 0.384 times
Fri 31 October 2025 22.50 (-17.73%) 27.35 21.19 - 27.35 1.4851 times
Tue 30 September 2025 27.35 (21.39%) 23.50 23.50 - 31.66 2.3308 times
Fri 29 August 2025 22.53 (-8.56%) 24.64 18.51 - 24.64 1.5443 times
Thu 31 July 2025 24.64 (-8.4%) 26.90 24.52 - 28.86 0.6746 times

monthly chart QuantumDig

DMA SMA EMA moving averages of Quantum Dig 530281

DMA (daily moving average) of Quantum Dig 530281

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.95
20 day DMA 18.61
35 day DMA 17.9
50 day DMA 19.11
100 day DMA 20.06
150 day DMA 21.24
200 day DMA 22.24

EMA (exponential moving average) of Quantum Dig 530281

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.7418.75
12 day EMA18.8218.6718.66
20 day EMA18.6918.5918.58
35 day EMA19.0118.9718.98
50 day EMA19.2419.2219.24

SMA (simple moving average) of Quantum Dig 530281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.7418.76
12 day SMA18.9518.8918.84
20 day SMA18.6118.5218.45
35 day SMA17.917.9117.95
50 day SMA19.1119.1519.2
100 day SMA20.0620.0620.08
150 day SMA21.2421.2721.32
200 day SMA22.2422.2822.33
Back to top | Use Dark Theme