Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 23.56 and 26.85
| Daily Target 1 | 20.85 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 27.43 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.10 (9.13%) | 22.01 | 22.01 - 25.30 | 3.1634 times | Tue 23 December 2025 | 23.00 (10%) | 23.00 | 23.00 - 23.00 | 0.0872 times | Mon 22 December 2025 | 20.91 (9.99%) | 20.91 | 20.91 - 20.91 | 0.5953 times | Fri 19 December 2025 | 19.01 (-9.04%) | 22.99 | 19.01 - 22.99 | 3.503 times | Thu 18 December 2025 | 20.90 (10%) | 19.00 | 19.00 - 20.90 | 0.2362 times | Wed 17 December 2025 | 19.00 (2.7%) | 18.55 | 18.55 - 19.00 | 0.7333 times | Tue 16 December 2025 | 18.50 (-9.98%) | 20.55 | 18.50 - 20.55 | 0.304 times | Mon 15 December 2025 | 20.55 (-9.79%) | 22.78 | 20.55 - 22.78 | 0.7621 times | Fri 12 December 2025 | 22.78 (8.94%) | 23.00 | 22.78 - 23.00 | 0.4903 times | Thu 11 December 2025 | 20.91 (9.48%) | 21.01 | 20.91 - 21.01 | 0.1253 times | Wed 10 December 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 1.2701 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 23.01 and 27.4
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.10 (32.04%) | 20.91 | 20.91 - 25.30 | 2.0105 times | Fri 19 December 2025 | 19.01 (-16.55%) | 22.78 | 18.50 - 22.99 | 2.8954 times | Fri 12 December 2025 | 22.78 (19.27%) | 19.10 | 19.10 - 23.00 | 0.9946 times | Fri 05 December 2025 | 19.10 (-7.77%) | 20.71 | 18.00 - 21.00 | 0.3856 times | Fri 28 November 2025 | 20.71 (-7.63%) | 23.54 | 20.71 - 23.54 | 0.5179 times | Fri 21 November 2025 | 22.42 (2.61%) | 21.86 | 21.86 - 23.05 | 0.2399 times | Fri 14 November 2025 | 21.85 (-2.15%) | 23.44 | 21.03 - 24.15 | 0.668 times | Fri 07 November 2025 | 22.33 (-0.76%) | 22.61 | 22.33 - 24.67 | 0.1664 times | Fri 31 October 2025 | 22.50 (-5.78%) | 23.59 | 22.33 - 24.70 | 1.3749 times | Thu 23 October 2025 | 23.88 (3.78%) | 23.12 | 23.12 - 24.15 | 0.7468 times | Fri 17 October 2025 | 23.01 (8.08%) | 21.51 | 21.51 - 24.25 | 1.1708 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 21.55 and 28.85
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.10 (21.2%) | 20.71 | 18.00 - 25.30 | 1.3691 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.3468 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.3445 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.1102 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.3981 times | Thu 31 July 2025 | 24.64 (-8.4%) | 26.90 | 24.52 - 28.86 | 0.6107 times | Mon 30 June 2025 | 26.90 (-5.11%) | 28.00 | 25.94 - 29.82 | 1.1447 times | Fri 30 May 2025 | 28.35 (9.59%) | 24.58 | 23.64 - 28.44 | 0.825 times | Wed 30 April 2025 | 25.87 (-6.06%) | 27.54 | 24.70 - 27.64 | 0.3729 times | Fri 28 March 2025 | 27.54 (15.18%) | 23.91 | 20.96 - 33.50 | 0.478 times | Fri 28 February 2025 | 23.91 (-8.04%) | 26.53 | 23.62 - 26.53 | 0.207 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.64 |
| 35 day DMA | 21.54 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.57 |
| 150 day DMA | 24.79 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 21.08 | 20.12 |
| 12 day EMA | 21.33 | 20.65 | 20.22 |
| 20 day EMA | 21.24 | 20.83 | 20.6 |
| 35 day EMA | 21.6 | 21.39 | 21.29 |
| 50 day EMA | 22.27 | 22.15 | 22.12 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 20.56 | 19.66 |
| 12 day SMA | 20.74 | 20.24 | 19.98 |
| 20 day SMA | 20.64 | 20.5 | 20.5 |
| 35 day SMA | 21.54 | 21.47 | 21.48 |
| 50 day SMA | 22.06 | 22 | 22.01 |
| 100 day SMA | 23.57 | 23.58 | 23.62 |
| 150 day SMA | 24.79 | 24.82 | 24.85 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.