Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 19.93 and 21.78
| Daily Target 1 | 18.38 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.08 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.85 (-0.67%) | 19.00 | 19.00 - 20.85 | 1.1452 times | Tue 23 April 2024 | 20.99 (-7.57%) | 22.70 | 20.50 - 22.70 | 0.7223 times | Mon 22 April 2024 | 22.71 (9.98%) | 18.59 | 18.59 - 22.71 | 3.484 times | Fri 19 April 2024 | 20.65 (-0.05%) | 20.00 | 18.60 - 20.65 | 0.391 times | Thu 18 April 2024 | 20.66 (-3%) | 21.30 | 20.66 - 21.30 | 0.5767 times | Tue 16 April 2024 | 21.30 (4.72%) | 21.36 | 21.00 - 21.40 | 0.2024 times | Mon 15 April 2024 | 20.34 (-10%) | 22.00 | 20.34 - 22.00 | 1.421 times | Fri 12 April 2024 | 22.60 (-1.74%) | 22.95 | 22.60 - 22.95 | 1.4543 times | Wed 10 April 2024 | 23.00 (-4.17%) | 23.50 | 23.00 - 23.50 | 0.2121 times | Tue 09 April 2024 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.391 times | Mon 08 April 2024 | 24.00 (4.35%) | 25.00 | 24.00 - 25.00 | 5.0728 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 19.72 and 23.84
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.85 (0.97%) | 18.59 | 18.59 - 22.71 | 1.2245 times | Fri 19 April 2024 | 20.65 (-8.63%) | 22.00 | 18.60 - 22.00 | 0.5929 times | Fri 12 April 2024 | 22.60 (-1.74%) | 25.00 | 22.60 - 25.00 | 1.6315 times | Fri 05 April 2024 | 23.00 (8.18%) | 22.32 | 19.55 - 23.65 | 2.5714 times | Thu 28 March 2024 | 21.26 (4.47%) | 21.36 | 20.90 - 22.85 | 1.1699 times | Fri 22 March 2024 | 20.35 (-0.29%) | 21.34 | 19.39 - 21.34 | 0.3962 times | Fri 15 March 2024 | 20.41 (4.13%) | 19.61 | 19.61 - 20.41 | 0.6373 times | Thu 07 March 2024 | 19.60 (1.5%) | 18.93 | 18.93 - 19.99 | 0.8003 times | Fri 01 March 2024 | 19.31 (-5.8%) | 20.50 | 19.31 - 20.50 | 0.2246 times | Fri 23 February 2024 | 20.50 (-1.91%) | 20.90 | 20.50 - 20.90 | 0.7515 times | Fri 16 February 2024 | 20.90 (-0.76%) | 21.48 | 20.07 - 22.11 | 4.0858 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 16.52 and 22.93
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.85 (-1.93%) | 22.32 | 18.59 - 25.00 | 0.8314 times | Thu 28 March 2024 | 21.26 (7.92%) | 19.65 | 18.93 - 22.85 | 0.4295 times | Thu 29 February 2024 | 19.70 (12.57%) | 17.50 | 16.90 - 22.11 | 1.6011 times | Wed 31 January 2024 | 17.50 (-9.79%) | 19.79 | 17.06 - 19.95 | 0.7658 times | Fri 29 December 2023 | 19.40 (29.33%) | 15.30 | 14.90 - 25.20 | 1.8619 times | Thu 30 November 2023 | 15.00 (11.77%) | 13.42 | 13.00 - 15.75 | 0.8571 times | Tue 31 October 2023 | 13.42 (-0.3%) | 13.46 | 13.00 - 15.75 | 0.865 times | Thu 28 September 2023 | 13.46 (-14.21%) | 16.47 | 13.46 - 17.32 | 1.1566 times | Thu 31 August 2023 | 15.69 (-11.05%) | 17.99 | 13.55 - 17.99 | 1.0047 times | Mon 31 July 2023 | 17.64 (-19.82%) | 22.00 | 15.68 - 23.10 | 0.627 times | Wed 28 June 2023 | 22.00 (-15.97%) | 24.88 | 22.00 - 26.27 | 0.465 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.72 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.77 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.45 | 21.68 |
| 12 day EMA | 21.48 | 21.59 | 21.7 |
| 20 day EMA | 21.41 | 21.47 | 21.52 |
| 35 day EMA | 21.13 | 21.15 | 21.16 |
| 50 day EMA | 20.65 | 20.64 | 20.63 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.26 | 21.13 |
| 12 day SMA | 22.01 | 22.06 | 22.11 |
| 20 day SMA | 21.72 | 21.64 | 21.61 |
| 35 day SMA | 20.95 | 20.91 | 20.89 |
| 50 day SMA | 20.85 | 20.81 | 20.75 |
| 100 day SMA | 19.77 | 19.7 | 19.64 |
| 150 day SMA | 17.97 | 17.94 | 17.91 |
| 200 day SMA | 17.71 | 17.72 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.