Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 22.78 and 23.56
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.8 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 22.83 (0.48%) | 22.72 | 22.72 - 23.50 | 0.4386 times | Mon 09 March 2026 | 22.72 (0%) | 22.72 | 22.72 - 22.72 | 0.9343 times | Fri 06 March 2026 | 22.72 (0.49%) | 22.61 | 22.61 - 22.72 | 0.7968 times | Thu 05 March 2026 | 22.61 (2.77%) | 23.10 | 22.50 - 23.10 | 0.6333 times | Wed 04 March 2026 | 22.00 (0.46%) | 21.90 | 21.90 - 22.00 | 1.3055 times | Mon 02 March 2026 | 21.90 (4.99%) | 20.90 | 20.90 - 21.90 | 0.6722 times | Fri 27 February 2026 | 20.86 (-4.97%) | 20.86 | 20.86 - 20.86 | 0.0052 times | Thu 26 February 2026 | 21.95 (-4.98%) | 21.95 | 21.95 - 21.95 | 4.6847 times | Wed 25 February 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0052 times | Tue 24 February 2026 | 22.00 (4.27%) | 21.10 | 21.10 - 22.00 | 0.5243 times | Mon 23 February 2026 | 21.10 (0.48%) | 21.10 | 21.10 - 22.05 | 6.0265 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 22.78 and 23.56
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 22.83 (0.48%) | 22.72 | 22.72 - 23.50 | 0.4626 times | Fri 06 March 2026 | 22.72 (8.92%) | 20.90 | 20.90 - 23.10 | 1.1481 times | Fri 27 February 2026 | 20.86 (-0.67%) | 21.10 | 20.86 - 23.10 | 3.7889 times | Fri 20 February 2026 | 21.00 (7.69%) | 19.50 | 19.50 - 21.00 | 0.1705 times | Fri 13 February 2026 | 19.50 (-0.66%) | 19.63 | 19.50 - 19.63 | 0.6296 times | Thu 05 February 2026 | 19.63 (-0.2%) | 19.58 | 18.61 - 19.63 | 1.6973 times | Fri 30 January 2026 | 19.67 (-9.4%) | 21.71 | 19.67 - 21.71 | 0.2457 times | Thu 22 January 2026 | 21.71 (0%) | 21.71 | 21.71 - 21.71 | 0.0883 times | Fri 16 January 2026 | 21.71 (1.4%) | 21.60 | 21.60 - 21.71 | 0.8281 times | Fri 09 January 2026 | 21.41 (-5.52%) | 22.66 | 21.41 - 23.61 | 0.9409 times | Fri 02 January 2026 | 22.66 (-4.99%) | 23.85 | 22.66 - 23.85 | 2.8874 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 21.87 and 24.47
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 22.83 (9.44%) | 20.90 | 20.90 - 23.50 | 0.1795 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.7005 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.2412 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 1.8485 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.3514 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.3589 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.1328 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.4131 times | Thu 31 July 2025 | 24.64 (-8.4%) | 26.90 | 24.52 - 28.86 | 0.6173 times | Mon 30 June 2025 | 26.90 (-5.11%) | 28.00 | 25.94 - 29.82 | 1.1569 times | Fri 30 May 2025 | 28.35 (9.59%) | 24.58 | 23.64 - 28.44 | 0.8338 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.99 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.42 | 22.27 |
| 12 day EMA | 21.99 | 21.84 | 21.68 |
| 20 day EMA | 21.6 | 21.47 | 21.34 |
| 35 day EMA | 21.49 | 21.41 | 21.33 |
| 50 day EMA | 21.47 | 21.41 | 21.36 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.39 | 22.02 |
| 12 day SMA | 22.07 | 21.83 | 21.6 |
| 20 day SMA | 21.13 | 20.97 | 20.77 |
| 35 day SMA | 20.93 | 20.92 | 20.95 |
| 50 day SMA | 21.44 | 21.36 | 21.28 |
| 100 day SMA | 21.85 | 21.9 | 21.95 |
| 150 day SMA | 22.99 | 23.02 | 23.05 |
| 200 day SMA | 24.09 | 24.1 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.