Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 27.3 and 27.3
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.3 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.3225 times |
| Tue 10 June 2025 | 27.30 (1.87%) | 28.00 | 27.30 - 28.00 | 6.5016 times |
| Mon 09 June 2025 | 26.80 (0%) | 28.00 | 26.80 - 28.00 | 1.9168 times |
| Fri 06 June 2025 | 26.80 (0%) | 26.80 | 26.80 - 26.80 | 0.0486 times |
| Thu 05 June 2025 | 26.80 (0%) | 26.26 | 26.26 - 26.80 | 0.1024 times |
| Wed 04 June 2025 | 26.80 (-5%) | 26.80 | 26.80 - 26.80 | 0.0179 times |
| Tue 03 June 2025 | 28.21 (-0.49%) | 26.94 | 26.94 - 28.21 | 0.2508 times |
| Mon 02 June 2025 | 28.35 (0%) | 28.00 | 26.94 - 28.35 | 0.5336 times |
| Fri 30 May 2025 | 28.35 (5%) | 27.00 | 27.00 - 28.35 | 0.3045 times |
| Thu 29 May 2025 | 27.00 (-0.92%) | 27.00 | 27.00 - 27.00 | 0.0013 times |
| Wed 28 May 2025 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.023 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 26.45 and 27.65
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 27.30 (1.87%) | 28.00 | 26.80 - 28.00 | 3.4652 times |
| Fri 06 June 2025 | 26.80 (-5.47%) | 28.00 | 26.26 - 28.35 | 0.3779 times |
| Fri 30 May 2025 | 28.35 (4.04%) | 27.25 | 27.00 - 28.35 | 0.3881 times |
| Fri 23 May 2025 | 27.25 (9.53%) | 23.64 | 23.64 - 27.25 | 1.4092 times |
| Fri 16 May 2025 | 24.88 (-12.46%) | 28.40 | 24.88 - 28.40 | 1.9322 times |
| Fri 09 May 2025 | 28.42 (15.62%) | 25.80 | 25.80 - 28.44 | 0.3916 times |
| Fri 02 May 2025 | 24.58 (-2.58%) | 25.87 | 24.58 - 25.87 | 0.2445 times |
| Fri 25 April 2025 | 25.23 (-3.92%) | 26.26 | 24.70 - 27.22 | 0.6163 times |
| Thu 17 April 2025 | 26.26 (-0.27%) | 27.64 | 26.26 - 27.64 | 1.0978 times |
| Fri 11 April 2025 | 26.33 (1.66%) | 25.90 | 25.90 - 27.15 | 0.0771 times |
| Fri 04 April 2025 | 25.90 (-5.95%) | 27.54 | 25.90 - 27.54 | 0.1461 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 25.74 and 27.83
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 27.30 (-3.7%) | 28.00 | 26.26 - 28.35 | 0.5111 times |
| Fri 30 May 2025 | 28.35 (9.59%) | 24.58 | 23.64 - 28.44 | 0.5772 times |
| Wed 30 April 2025 | 25.87 (-6.06%) | 27.54 | 24.70 - 27.64 | 0.2609 times |
| Fri 28 March 2025 | 27.54 (15.18%) | 23.91 | 20.96 - 33.50 | 0.3345 times |
| Fri 28 February 2025 | 23.91 (-8.04%) | 26.53 | 23.62 - 26.53 | 0.1448 times |
| Fri 31 January 2025 | 26.00 (-15.83%) | 30.27 | 25.85 - 32.43 | 1.4773 times |
| Tue 31 December 2024 | 30.89 (36.32%) | 22.21 | 21.40 - 31.00 | 2.9292 times |
| Fri 29 November 2024 | 22.66 (5.99%) | 21.38 | 21.38 - 27.25 | 1.6062 times |
| Thu 31 October 2024 | 21.38 (7.98%) | 19.80 | 17.90 - 22.22 | 0.6703 times |
| Mon 30 September 2024 | 19.80 (-16.39%) | 22.50 | 16.70 - 22.50 | 1.4884 times |
| Fri 30 August 2024 | 23.68 (28.7%) | 19.32 | 17.03 - 32.06 | 3.3112 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.11 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.11 | 27.02 |
| 12 day EMA | 27.15 | 27.12 | 27.09 |
| 20 day EMA | 27.07 | 27.05 | 27.02 |
| 35 day EMA | 27.06 | 27.05 | 27.03 |
| 50 day EMA | 27.08 | 27.07 | 27.06 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.9 | 27.08 |
| 12 day SMA | 27.35 | 27.35 | 27.34 |
| 20 day SMA | 26.75 | 26.73 | 26.72 |
| 35 day SMA | 26.71 | 26.68 | 26.65 |
| 50 day SMA | 27 | 27.1 | 27.17 |
| 100 day SMA | 26.56 | 26.61 | 26.64 |
| 150 day SMA | 26.11 | 26.06 | 26 |
| 200 day SMA | 24.91 | 24.87 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.