Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 29.52 and 29.55
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.52 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.55 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.53 (4.98%) | 29.53 | 29.50 - 29.53 | 0.4527 times | Mon 23 December 2024 | 28.13 (-5%) | 28.87 | 28.13 - 28.87 | 0.9741 times | Fri 20 December 2024 | 29.61 (5%) | 28.91 | 28.76 - 29.61 | 1.4471 times | Thu 19 December 2024 | 28.20 (4.99%) | 25.52 | 25.52 - 28.20 | 1.9005 times | Wed 18 December 2024 | 26.86 (-0.7%) | 28.40 | 26.50 - 28.40 | 2.1329 times | Tue 17 December 2024 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 2.83 times | Mon 16 December 2024 | 25.77 (4.97%) | 25.77 | 25.77 - 25.77 | 0.1558 times | Fri 13 December 2024 | 24.55 (1.99%) | 24.55 | 24.55 - 24.55 | 0.0082 times | Thu 12 December 2024 | 24.07 (1.99%) | 24.07 | 24.07 - 24.07 | 0.0003 times | Wed 11 December 2024 | 23.60 (1.99%) | 23.60 | 23.60 - 23.60 | 0.0982 times | Tue 10 December 2024 | 23.14 (1.98%) | 23.14 | 23.14 - 23.14 | 0.1524 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 28.83 and 30.23
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.53 (-0.27%) | 28.87 | 28.13 - 29.53 | 0.6218 times | Fri 20 December 2024 | 29.61 (20.61%) | 25.77 | 25.52 - 29.61 | 3.6894 times | Fri 13 December 2024 | 24.55 (10.34%) | 22.69 | 22.69 - 24.55 | 0.1155 times | Fri 06 December 2024 | 22.25 (-1.81%) | 22.21 | 21.40 - 22.25 | 1.1746 times | Fri 29 November 2024 | 22.66 (-9.58%) | 24.56 | 22.66 - 24.56 | 0.5243 times | Fri 22 November 2024 | 25.06 (-7.73%) | 27.00 | 25.06 - 27.00 | 0.3329 times | Thu 14 November 2024 | 27.16 (0.11%) | 27.14 | 27.14 - 27.25 | 1.1098 times | Fri 08 November 2024 | 27.13 (23.77%) | 22.44 | 22.44 - 27.15 | 1.4142 times | Fri 01 November 2024 | 21.92 (10.88%) | 19.80 | 19.80 - 22.22 | 0.6469 times | Fri 25 October 2024 | 19.77 (5.72%) | 19.17 | 17.90 - 20.83 | 0.3706 times | Fri 18 October 2024 | 18.70 (0.32%) | 18.64 | 18.43 - 19.01 | 0.1997 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 25.47 and 33.68
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.53 (30.32%) | 22.21 | 21.40 - 29.61 | 1.5586 times | Fri 29 November 2024 | 22.66 (5.99%) | 21.38 | 21.38 - 27.25 | 0.991 times | Thu 31 October 2024 | 21.38 (7.98%) | 19.80 | 17.90 - 22.22 | 0.4135 times | Mon 30 September 2024 | 19.80 (-16.39%) | 22.50 | 16.70 - 22.50 | 0.9183 times | Fri 30 August 2024 | 23.68 (28.7%) | 19.32 | 17.03 - 32.06 | 2.0429 times | Wed 31 July 2024 | 18.40 (2.22%) | 18.30 | 16.15 - 19.42 | 0.7354 times | Fri 28 June 2024 | 18.00 (7.72%) | 16.50 | 14.34 - 18.90 | 1.1706 times | Fri 31 May 2024 | 16.71 (-11.21%) | 20.70 | 16.71 - 23.10 | 0.8167 times | Tue 30 April 2024 | 18.82 (-11.48%) | 22.32 | 18.46 - 25.00 | 0.9451 times | Thu 28 March 2024 | 21.26 (7.92%) | 19.65 | 18.93 - 22.85 | 0.408 times | Thu 29 February 2024 | 19.70 (12.57%) | 17.50 | 16.90 - 22.11 | 1.521 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 26.1 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.11 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.49 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 27.78 | 27.61 |
| 12 day EMA | 26.75 | 26.24 | 25.9 |
| 20 day EMA | 25.77 | 25.37 | 25.08 |
| 35 day EMA | 24.41 | 24.11 | 23.87 |
| 50 day EMA | 23.66 | 23.42 | 23.23 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 27.97 | 27.5 |
| 12 day SMA | 26.1 | 25.49 | 24.97 |
| 20 day SMA | 24.6 | 24.33 | 24.15 |
| 35 day SMA | 25.11 | 24.89 | 24.7 |
| 50 day SMA | 23.54 | 23.32 | 23.14 |
| 100 day SMA | 22.49 | 22.37 | 22.26 |
| 150 day SMA | 20.91 | 20.86 | 20.81 |
| 200 day SMA | 20.94 | 20.89 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.