Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 21.65 and 21.75
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.77 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.70 (1.35%) | 21.60 | 21.60 - 21.70 | 0.6916 times | Fri 09 January 2026 | 21.41 (-4.84%) | 21.41 | 21.41 - 23.55 | 0.0837 times | Thu 08 January 2026 | 22.50 (-4.7%) | 23.61 | 22.50 - 23.61 | 0.1013 times | Wed 07 January 2026 | 23.61 (0.47%) | 23.50 | 23.50 - 23.61 | 1.337 times | Tue 06 January 2026 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.0022 times | Mon 05 January 2026 | 22.50 (-0.71%) | 22.66 | 22.50 - 22.66 | 0.8458 times | Fri 02 January 2026 | 22.66 (0%) | 22.66 | 22.66 - 22.66 | 0.152 times | Thu 01 January 2026 | 22.66 (0%) | 22.66 | 22.66 - 22.66 | 0.0022 times | Wed 31 December 2025 | 22.66 (0%) | 22.66 | 22.66 - 22.66 | 0.7974 times | Tue 30 December 2025 | 22.66 (-4.99%) | 22.75 | 22.66 - 22.75 | 5.9868 times | Mon 29 December 2025 | 23.85 (0%) | 23.85 | 23.85 - 23.85 | 0.3348 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 21.65 and 21.75
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.70 (1.35%) | 21.60 | 21.60 - 21.70 | 0.1328 times | Fri 09 January 2026 | 21.41 (-5.52%) | 22.66 | 21.41 - 23.61 | 0.4549 times | Fri 02 January 2026 | 22.66 (-4.99%) | 23.85 | 22.66 - 23.85 | 1.3961 times | Fri 26 December 2025 | 23.85 (25.46%) | 20.91 | 20.91 - 25.30 | 2.5706 times | Fri 19 December 2025 | 19.01 (-16.55%) | 22.78 | 18.50 - 22.99 | 2.7655 times | Fri 12 December 2025 | 22.78 (19.27%) | 19.10 | 19.10 - 23.00 | 0.95 times | Fri 05 December 2025 | 19.10 (-7.77%) | 20.71 | 18.00 - 21.00 | 0.3683 times | Fri 28 November 2025 | 20.71 (-7.63%) | 23.54 | 20.71 - 23.54 | 0.4947 times | Fri 21 November 2025 | 22.42 (2.61%) | 21.86 | 21.86 - 23.05 | 0.2292 times | Fri 14 November 2025 | 21.85 (-2.15%) | 23.44 | 21.03 - 24.15 | 0.638 times | Fri 07 November 2025 | 22.33 (-0.76%) | 22.61 | 22.33 - 24.67 | 0.159 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 20.46 and 22.66
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.70 (-4.24%) | 22.66 | 21.41 - 23.61 | 0.1391 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 1.8068 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.3426 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.3282 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.0846 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.3812 times | Thu 31 July 2025 | 24.64 (-8.4%) | 26.90 | 24.52 - 28.86 | 0.6034 times | Mon 30 June 2025 | 26.90 (-5.11%) | 28.00 | 25.94 - 29.82 | 1.1308 times | Fri 30 May 2025 | 28.35 (9.59%) | 24.58 | 23.64 - 28.44 | 0.815 times | Wed 30 April 2025 | 25.87 (-6.06%) | 27.54 | 24.70 - 27.64 | 0.3684 times | Fri 28 March 2025 | 27.54 (15.18%) | 23.91 | 20.96 - 33.50 | 0.4722 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.94 |
| 100 day DMA | 23.33 |
| 150 day DMA | 24.51 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.44 | 22.95 |
| 12 day EMA | 22.36 | 22.48 | 22.68 |
| 20 day EMA | 22.22 | 22.27 | 22.36 |
| 35 day EMA | 22.24 | 22.27 | 22.32 |
| 50 day EMA | 22.17 | 22.19 | 22.22 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.7 | 22.95 |
| 12 day SMA | 22.8 | 23.08 | 23.21 |
| 20 day SMA | 22.03 | 22.08 | 22.06 |
| 35 day SMA | 21.54 | 21.58 | 21.6 |
| 50 day SMA | 21.94 | 22 | 22.04 |
| 100 day SMA | 23.33 | 23.35 | 23.39 |
| 150 day SMA | 24.51 | 24.55 | 24.58 |
| 200 day SMA | 25.03 | 25.04 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.