Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 44.89 and 47.6
| Daily Target 1 | 44.04 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.46 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.43 (4.24%) | 47.45 | 45.05 - 47.76 | 2.2523 times | Thu 24 September 2026 | 45.50 (2.25%) | 44.50 | 44.50 - 46.20 | 0.2818 times | Wed 23 September 2026 | 44.50 (-3.68%) | 46.20 | 44.28 - 48.49 | 0.2715 times | Tue 22 September 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 0.5604 times | Mon 21 September 2026 | 44.00 (-1.5%) | 44.00 | 42.75 - 44.00 | 0.7793 times | Fri 18 September 2026 | 44.67 (-0.49%) | 44.89 | 44.67 - 45.33 | 0.072 times | Thu 17 September 2026 | 44.89 (4.61%) | 42.70 | 42.50 - 44.90 | 0.6669 times | Wed 16 September 2026 | 42.91 (-3.07%) | 44.00 | 42.06 - 46.46 | 2.4459 times | Tue 15 September 2026 | 44.27 (-4.98%) | 48.89 | 44.27 - 48.90 | 2.1752 times | Fri 11 September 2026 | 46.59 (4.67%) | 46.72 | 42.29 - 46.72 | 0.4947 times | Thu 10 September 2026 | 44.51 (2.53%) | 45.57 | 44.50 - 45.57 | 2.9434 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 45.09 and 50.83
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.43 (6.18%) | 44.00 | 42.75 - 48.49 | 0.528 times | Fri 18 September 2026 | 44.67 (-4.12%) | 48.89 | 42.06 - 48.90 | 0.6827 times | Fri 11 September 2026 | 46.59 (21.64%) | 38.00 | 37.20 - 46.72 | 1.1528 times | Fri 04 September 2026 | 38.30 (-0.03%) | 38.99 | 37.90 - 40.50 | 0.4548 times | Fri 28 August 2026 | 38.31 (3.12%) | 37.80 | 36.98 - 38.99 | 1.2123 times | Fri 21 August 2026 | 37.15 (6.91%) | 35.44 | 35.00 - 37.17 | 0.4886 times | Fri 14 August 2026 | 34.75 (5.59%) | 33.56 | 31.90 - 34.75 | 0.4823 times | Fri 07 August 2026 | 32.91 (-3.29%) | 33.50 | 32.69 - 33.66 | 0.5042 times | Fri 31 July 2026 | 34.03 (14.39%) | 31.23 | 31.23 - 37.61 | 3.5472 times | Fri 24 July 2026 | 29.75 (9.82%) | 26.75 | 26.00 - 32.00 | 0.9472 times | Fri 17 July 2026 | 27.09 (15.28%) | 23.50 | 23.44 - 27.09 | 4.1305 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 42.32 and 54.02
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 44.51 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.43 (21.4%) | 39.75 | 37.20 - 48.90 | 1.6704 times | Mon 31 August 2026 | 39.07 (14.81%) | 33.50 | 31.90 - 39.07 | 1.7037 times | Fri 31 July 2026 | 34.03 (55.03%) | 22.60 | 22.50 - 37.61 | 5.3028 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.072 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.0838 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.1658 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.1168 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.2221 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.0765 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 0.586 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.1114 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.91 |
| 20 day DMA | 42.65 |
| 35 day DMA | 39.61 |
| 50 day DMA | 37.24 |
| 100 day DMA | 29.21 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 44.98 | 44.72 |
| 12 day EMA | 44.41 | 43.86 | 43.56 |
| 20 day EMA | 42.81 | 42.32 | 41.98 |
| 35 day EMA | 39.92 | 39.48 | 39.13 |
| 50 day EMA | 37.01 | 36.58 | 36.22 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 44.97 | 44.85 |
| 12 day SMA | 44.91 | 44.4 | 43.94 |
| 20 day SMA | 42.65 | 42.2 | 41.81 |
| 35 day SMA | 39.61 | 39.21 | 38.85 |
| 50 day SMA | 37.24 | 36.81 | 36.39 |
| 100 day SMA | 29.21 | 28.91 | 28.62 |
| 150 day SMA | 26.07 | 25.9 | 25.74 |
| 200 day SMA | 25.01 | 24.89 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.