Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 57.3 and 60.82
| Daily Target 1 | 56.39 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 59.906666666667 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 63.43 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.04 (-2.53%) | 61.60 | 58.08 - 61.60 | 0.0783 times | Wed 22 April 2026 | 61.60 (1.07%) | 57.35 | 57.10 - 62.95 | 1.9957 times | Tue 21 April 2026 | 60.95 (0.08%) | 60.88 | 58.20 - 62.90 | 2.3462 times | Mon 20 April 2026 | 60.90 (-0.11%) | 60.99 | 57.50 - 60.99 | 0.8084 times | Fri 17 April 2026 | 60.97 (11.44%) | 56.00 | 55.99 - 63.28 | 2.2654 times | Thu 16 April 2026 | 54.71 (-2.48%) | 55.99 | 54.71 - 55.99 | 0.3525 times | Wed 15 April 2026 | 56.10 (3.11%) | 54.41 | 54.41 - 56.75 | 0.3434 times | Mon 13 April 2026 | 54.41 (-4.54%) | 56.72 | 53.00 - 57.80 | 1.3334 times | Fri 10 April 2026 | 57.00 (0.35%) | 56.79 | 56.78 - 57.00 | 0.4406 times | Thu 09 April 2026 | 56.80 (0%) | 53.21 | 53.21 - 57.00 | 0.0361 times | Wed 08 April 2026 | 56.80 (6.71%) | 56.70 | 52.07 - 57.00 | 0.6797 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 55.65 and 61.5
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 60.03 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.04 (-1.53%) | 60.99 | 57.10 - 62.95 | 2.8012 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 2.3008 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 1.1098 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0398 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 1.1466 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.2036 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.7686 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.3066 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.3156 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 1.0073 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 1.9321 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 55.63 and 67.7
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.04 (19.53%) | 55.85 | 51.21 - 63.28 | 0.5033 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.1991 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5767 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2553 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2811 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7887 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.5241 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5214 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7491 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6011 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.705 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 57.79 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.66 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.97 |
| 150 day DMA | 58.19 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.05 | 59.28 |
| 12 day EMA | 58.46 | 58.17 | 57.55 |
| 20 day EMA | 57.67 | 57.42 | 56.98 |
| 35 day EMA | 57.5 | 57.35 | 57.1 |
| 50 day EMA | 57.89 | 57.8 | 57.65 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 59.83 | 58.73 |
| 12 day SMA | 57.79 | 57.29 | 56.78 |
| 20 day SMA | 56.37 | 56.17 | 55.9 |
| 35 day SMA | 56.66 | 56.63 | 56.51 |
| 50 day SMA | 57.48 | 57.47 | 57.4 |
| 100 day SMA | 57.97 | 57.97 | 57.95 |
| 150 day SMA | 58.19 | 58.11 | 58.02 |
| 200 day SMA | 55.42 | 55.36 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.