SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 47.13 and 57.13
Daily Target 1 | 45.42 |
Daily Target 2 | 48.84 |
Daily Target 3 | 55.42 |
Daily Target 4 | 58.84 |
Daily Target 5 | 65.42 |
Daily price and volume Sp Capital
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 52.26 (-16.93%) | 62.00 | 52.00 - 62.00 | 1.1955 times | Mon 17 February 2025 | 62.91 (14.38%) | 51.50 | 50.10 - 64.00 | 0.0878 times | Fri 14 February 2025 | 55.00 (-1.38%) | 61.50 | 55.00 - 61.89 | 0.0349 times | Thu 13 February 2025 | 55.77 (11.56%) | 52.00 | 45.15 - 59.45 | 2.9581 times | Wed 12 February 2025 | 49.99 (-0.02%) | 53.50 | 47.00 - 53.50 | 1.0975 times | Tue 11 February 2025 | 50.00 (-5.66%) | 52.06 | 49.60 - 52.06 | 0.2736 times | Mon 10 February 2025 | 53.00 (-6.19%) | 56.91 | 46.00 - 57.63 | 2.6345 times | Fri 07 February 2025 | 56.50 (2.82%) | 55.50 | 53.50 - 58.00 | 0.5254 times | Thu 06 February 2025 | 54.95 (9.66%) | 53.89 | 53.89 - 55.00 | 0.5196 times | Wed 05 February 2025 | 50.11 (5.74%) | 50.00 | 45.00 - 51.85 | 0.6729 times | Tue 04 February 2025 | 47.39 (-4.76%) | 51.89 | 44.79 - 51.89 | 5.6252 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.18 and 65.08
Weekly Target 1 | 41.55 |
Weekly Target 2 | 46.91 |
Weekly Target 3 | 55.453333333333 |
Weekly Target 4 | 60.81 |
Weekly Target 5 | 69.35 |
Weekly price and volumes for Sp Capital
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 52.26 (-4.98%) | 51.50 | 50.10 - 64.00 | 0.3206 times | Fri 14 February 2025 | 55.00 (-2.65%) | 56.91 | 45.15 - 61.89 | 1.7483 times | Fri 07 February 2025 | 56.50 (13%) | 52.89 | 44.79 - 58.00 | 1.9451 times | Fri 31 January 2025 | 50.00 (-9.37%) | 55.04 | 45.93 - 55.04 | 0.4535 times | Fri 24 January 2025 | 55.17 (-12.18%) | 63.00 | 55.04 - 66.00 | 0.2556 times | Thu 16 January 2025 | 62.82 (3%) | 61.59 | 58.00 - 63.50 | 0.0573 times | Fri 10 January 2025 | 60.99 (-8.94%) | 66.99 | 54.50 - 73.30 | 1.8181 times | Fri 03 January 2025 | 66.98 (3.76%) | 64.60 | 57.11 - 72.90 | 0.7417 times | Fri 27 December 2024 | 64.55 (-6.22%) | 67.45 | 59.14 - 67.90 | 1.2087 times | Fri 20 December 2024 | 68.83 (-9.58%) | 76.99 | 66.60 - 76.99 | 1.4511 times | Fri 13 December 2024 | 76.12 (19.27%) | 65.50 | 61.00 - 78.00 | 2.5235 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 38.92 and 58.13
Monthly Target 1 | 34.47 |
Monthly Target 2 | 43.37 |
Monthly Target 3 | 53.683333333333 |
Monthly Target 4 | 62.58 |
Monthly Target 5 | 72.89 |
Monthly price and volumes Sp Capital
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 52.26 (4.52%) | 52.89 | 44.79 - 64.00 | 0.3992 times | Fri 31 January 2025 | 50.00 (-23.63%) | 71.80 | 45.93 - 73.30 | 0.3008 times | Tue 31 December 2024 | 65.47 (9.12%) | 61.98 | 57.00 - 78.00 | 0.8931 times | Fri 29 November 2024 | 60.00 (4.82%) | 60.10 | 54.38 - 63.10 | 0.4537 times | Thu 31 October 2024 | 57.24 (5.57%) | 55.01 | 46.20 - 57.24 | 0.4444 times | Mon 30 September 2024 | 54.22 (-8.1%) | 61.95 | 53.47 - 62.00 | 0.892 times | Fri 30 August 2024 | 59.00 (5.73%) | 53.11 | 49.10 - 62.87 | 0.6533 times | Wed 31 July 2024 | 55.80 (21.01%) | 46.11 | 40.04 - 68.00 | 3.5922 times | Fri 28 June 2024 | 46.11 (11.35%) | 42.20 | 37.90 - 49.92 | 1.2711 times | Fri 31 May 2024 | 41.41 (26.37%) | 33.42 | 33.42 - 43.86 | 1.1003 times | Tue 30 April 2024 | 32.77 (32.4%) | 25.98 | 25.98 - 32.77 | 0.4466 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
DMA period | DMA value |
5 day DMA | 55.19 |
12 day DMA | 53.14 |
20 day DMA | 52.97 |
35 day DMA | 57.1 |
50 day DMA | 60.61 |
100 day DMA | 58.04 |
150 day DMA | 57.35 |
200 day DMA | 53.33 |
EMA (exponential moving average) of Sp Capital 530289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.2 | 56.67 | 53.55 |
12 day EMA | 54.29 | 54.66 | 53.16 |
20 day EMA | 54.79 | 55.06 | 54.23 |
35 day EMA | 57 | 57.28 | 56.95 |
50 day EMA | 60.18 | 60.5 | 60.4 |
SMA (simple moving average) of Sp Capital 530289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.19 | 54.73 | 52.75 |
12 day SMA | 53.14 | 52.95 | 51.71 |
20 day SMA | 52.97 | 53.36 | 53.35 |
35 day SMA | 57.1 | 57.46 | 57.39 |
50 day SMA | 60.61 | 60.81 | 60.81 |
100 day SMA | 58.04 | 58.09 | 58.02 |
150 day SMA | 57.35 | 57.32 | 57.22 |
200 day SMA | 53.33 | 53.23 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.