Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 55.99 and 59.19
| Daily Target 1 | 55.26 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 58.456666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 61.66 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.17 (0.29%) | 60.20 | 57.00 - 60.20 | 1.2697 times | Thu 04 December 2025 | 58.00 (-3.28%) | 58.12 | 58.00 - 58.25 | 1.995 times | Wed 03 December 2025 | 59.97 (-0.68%) | 60.00 | 58.01 - 60.00 | 0.209 times | Tue 02 December 2025 | 60.38 (4.64%) | 57.00 | 57.00 - 60.40 | 0.9713 times | Mon 01 December 2025 | 57.70 (-4.77%) | 61.95 | 57.15 - 61.95 | 0.1101 times | Fri 28 November 2025 | 60.59 (5.82%) | 55.70 | 55.70 - 60.85 | 1.7246 times | Thu 27 November 2025 | 57.26 (-3.8%) | 59.50 | 57.00 - 59.50 | 0.6337 times | Wed 26 November 2025 | 59.52 (3.5%) | 53.20 | 51.76 - 62.00 | 1.5459 times | Tue 25 November 2025 | 57.51 (-3.99%) | 57.40 | 57.40 - 59.30 | 0.6042 times | Mon 24 November 2025 | 59.90 (0%) | 59.90 | 59.90 - 61.00 | 0.9366 times | Fri 21 November 2025 | 59.90 (2.66%) | 59.90 | 59.00 - 61.14 | 2.317 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 55.11 and 60.06
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 59.04 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.3077 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.3678 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.25 - 64.50 | 0.3508 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.2221 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 0.7555 times | Fri 31 October 2025 | 62.39 (-0.11%) | 65.00 | 61.00 - 72.00 | 2.347 times | Thu 23 October 2025 | 62.46 (1.68%) | 61.10 | 61.00 - 67.45 | 0.2408 times | Fri 17 October 2025 | 61.43 (-8.11%) | 66.79 | 60.90 - 67.95 | 0.609 times | Fri 10 October 2025 | 66.85 (3.07%) | 65.18 | 59.82 - 76.79 | 1.4921 times | Fri 03 October 2025 | 64.86 (34.65%) | 47.93 | 47.93 - 70.00 | 3.3072 times | Fri 26 September 2025 | 48.17 (-5.34%) | 50.85 | 46.55 - 54.40 | 0.396 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 55.11 and 60.06
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.1627 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8967 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 4.213 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.6233 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.8955 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.7186 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.8428 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.49 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.4226 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.7348 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.9596 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.94 |
| 20 day DMA | 59.32 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.11 |
| 100 day DMA | 53.74 |
| 150 day DMA | 51.64 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 59.01 | 59.51 |
| 12 day EMA | 59.12 | 59.29 | 59.53 |
| 20 day EMA | 59.41 | 59.54 | 59.7 |
| 35 day EMA | 59.11 | 59.17 | 59.24 |
| 50 day EMA | 59.04 | 59.08 | 59.12 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.33 | 59.18 |
| 12 day SMA | 58.94 | 59.25 | 59.36 |
| 20 day SMA | 59.32 | 59.38 | 59.51 |
| 35 day SMA | 60.99 | 61.26 | 61.51 |
| 50 day SMA | 60.11 | 59.97 | 59.75 |
| 100 day SMA | 53.74 | 53.62 | 53.51 |
| 150 day SMA | 51.64 | 51.58 | 51.53 |
| 200 day SMA | 51.14 | 51.1 | 51.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.