Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 58.94 and 63.94
| Daily Target 1 | 55.29 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 60.29 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 65.29 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.87 (-1.22%) | 58.00 | 58.00 - 63.00 | 1.1774 times | Mon 12 January 2026 | 60.61 (-2.05%) | 63.42 | 60.61 - 63.42 | 0.0399 times | Fri 09 January 2026 | 61.88 (1.46%) | 60.99 | 59.01 - 69.00 | 1.9674 times | Thu 08 January 2026 | 60.99 (0.66%) | 60.00 | 58.50 - 61.80 | 1.3116 times | Wed 07 January 2026 | 60.59 (6.73%) | 57.91 | 57.91 - 63.00 | 1.1362 times | Tue 06 January 2026 | 56.77 (-5.15%) | 58.35 | 56.50 - 59.50 | 0.6694 times | Mon 05 January 2026 | 59.85 (3.1%) | 60.00 | 55.00 - 60.00 | 1.9062 times | Fri 02 January 2026 | 58.05 (-4.84%) | 61.00 | 58.00 - 61.00 | 0.4179 times | Thu 01 January 2026 | 61.00 (3.39%) | 58.97 | 58.97 - 61.00 | 0.1269 times | Wed 31 December 2025 | 59.00 (1.5%) | 59.39 | 57.00 - 59.39 | 1.2472 times | Tue 30 December 2025 | 58.13 (3.14%) | 56.36 | 55.70 - 58.98 | 0.0313 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 56.23 and 61.65
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.87 (-3.25%) | 63.42 | 58.00 - 63.42 | 0.2791 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.6029 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.8524 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.8397 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.3546 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.4711 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.6409 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.7661 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.25 - 64.50 | 0.7306 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.4626 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 1.5733 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 57.44 and 71.44
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.87 (1.47%) | 58.97 | 55.00 - 69.00 | 0.4571 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3744 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8047 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.7807 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5594 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.8036 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6449 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7563 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4397 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3792 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.6594 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 59.43 |
| 20 day DMA | 58.73 |
| 35 day DMA | 58.35 |
| 50 day DMA | 58.87 |
| 100 day DMA | 56.53 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.5 | 60.44 |
| 12 day EMA | 59.65 | 59.61 | 59.43 |
| 20 day EMA | 59.25 | 59.19 | 59.04 |
| 35 day EMA | 59.36 | 59.33 | 59.25 |
| 50 day EMA | 59.59 | 59.58 | 59.54 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.17 | 60.02 |
| 12 day SMA | 59.43 | 59.15 | 59.13 |
| 20 day SMA | 58.73 | 58.61 | 58.53 |
| 35 day SMA | 58.35 | 58.35 | 58.33 |
| 50 day SMA | 58.87 | 59 | 59.13 |
| 100 day SMA | 56.53 | 56.41 | 56.27 |
| 150 day SMA | 53.39 | 53.28 | 53.18 |
| 200 day SMA | 52.22 | 52.18 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.