SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong Daily Stock price targets for SpCapital 530289 are 47.13 and 57.13

Daily Target 145.42
Daily Target 248.84
Daily Target 355.42
Daily Target 458.84
Daily Target 565.42

Daily price and volume Sp Capital

Date Closing Open Range Volume
Tue 18 February 2025 52.26 (-16.93%) 62.00 52.00 - 62.00 1.1955 times
Mon 17 February 2025 62.91 (14.38%) 51.50 50.10 - 64.00 0.0878 times
Fri 14 February 2025 55.00 (-1.38%) 61.50 55.00 - 61.89 0.0349 times
Thu 13 February 2025 55.77 (11.56%) 52.00 45.15 - 59.45 2.9581 times
Wed 12 February 2025 49.99 (-0.02%) 53.50 47.00 - 53.50 1.0975 times
Tue 11 February 2025 50.00 (-5.66%) 52.06 49.60 - 52.06 0.2736 times
Mon 10 February 2025 53.00 (-6.19%) 56.91 46.00 - 57.63 2.6345 times
Fri 07 February 2025 56.50 (2.82%) 55.50 53.50 - 58.00 0.5254 times
Thu 06 February 2025 54.95 (9.66%) 53.89 53.89 - 55.00 0.5196 times
Wed 05 February 2025 50.11 (5.74%) 50.00 45.00 - 51.85 0.6729 times
Tue 04 February 2025 47.39 (-4.76%) 51.89 44.79 - 51.89 5.6252 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 51.18 and 65.08

Weekly Target 141.55
Weekly Target 246.91
Weekly Target 355.453333333333
Weekly Target 460.81
Weekly Target 569.35

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Tue 18 February 2025 52.26 (-4.98%) 51.50 50.10 - 64.00 0.3206 times
Fri 14 February 2025 55.00 (-2.65%) 56.91 45.15 - 61.89 1.7483 times
Fri 07 February 2025 56.50 (13%) 52.89 44.79 - 58.00 1.9451 times
Fri 31 January 2025 50.00 (-9.37%) 55.04 45.93 - 55.04 0.4535 times
Fri 24 January 2025 55.17 (-12.18%) 63.00 55.04 - 66.00 0.2556 times
Thu 16 January 2025 62.82 (3%) 61.59 58.00 - 63.50 0.0573 times
Fri 10 January 2025 60.99 (-8.94%) 66.99 54.50 - 73.30 1.8181 times
Fri 03 January 2025 66.98 (3.76%) 64.60 57.11 - 72.90 0.7417 times
Fri 27 December 2024 64.55 (-6.22%) 67.45 59.14 - 67.90 1.2087 times
Fri 20 December 2024 68.83 (-9.58%) 76.99 66.60 - 76.99 1.4511 times
Fri 13 December 2024 76.12 (19.27%) 65.50 61.00 - 78.00 2.5235 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 38.92 and 58.13

Monthly Target 134.47
Monthly Target 243.37
Monthly Target 353.683333333333
Monthly Target 462.58
Monthly Target 572.89

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Tue 18 February 2025 52.26 (4.52%) 52.89 44.79 - 64.00 0.3992 times
Fri 31 January 2025 50.00 (-23.63%) 71.80 45.93 - 73.30 0.3008 times
Tue 31 December 2024 65.47 (9.12%) 61.98 57.00 - 78.00 0.8931 times
Fri 29 November 2024 60.00 (4.82%) 60.10 54.38 - 63.10 0.4537 times
Thu 31 October 2024 57.24 (5.57%) 55.01 46.20 - 57.24 0.4444 times
Mon 30 September 2024 54.22 (-8.1%) 61.95 53.47 - 62.00 0.892 times
Fri 30 August 2024 59.00 (5.73%) 53.11 49.10 - 62.87 0.6533 times
Wed 31 July 2024 55.80 (21.01%) 46.11 40.04 - 68.00 3.5922 times
Fri 28 June 2024 46.11 (11.35%) 42.20 37.90 - 49.92 1.2711 times
Fri 31 May 2024 41.41 (26.37%) 33.42 33.42 - 43.86 1.1003 times
Tue 30 April 2024 32.77 (32.4%) 25.98 25.98 - 32.77 0.4466 times

 monthly chart SpCapital

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 55.19
12 day DMA 53.14
20 day DMA 52.97
35 day DMA 57.1
50 day DMA 60.61
100 day DMA 58.04
150 day DMA 57.35
200 day DMA 53.33

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA55.256.6753.55
12 day EMA54.2954.6653.16
20 day EMA54.7955.0654.23
35 day EMA5757.2856.95
50 day EMA60.1860.560.4

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1954.7352.75
12 day SMA53.1452.9551.71
20 day SMA52.9753.3653.35
35 day SMA57.157.4657.39
50 day SMA60.6160.8160.81
100 day SMA58.0458.0958.02
150 day SMA57.3557.3257.22
200 day SMA53.3353.2353.07
Back to top | Use Dark Theme