Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 53.8 and 57.99
| Daily Target 1 | 52.8 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 61.18 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.78 (0.71%) | 59.19 | 55.00 - 59.19 | 0.1584 times | Thu 25 July 2024 | 56.38 (-0.28%) | 56.05 | 55.00 - 58.40 | 0.1049 times | Wed 24 July 2024 | 56.54 (-1.52%) | 56.80 | 55.85 - 59.90 | 0.161 times | Tue 23 July 2024 | 57.41 (-2.66%) | 58.98 | 57.00 - 60.00 | 0.3161 times | Mon 22 July 2024 | 58.98 (-1.37%) | 59.80 | 57.05 - 61.99 | 0.0547 times | Fri 19 July 2024 | 59.80 (-1.77%) | 68.00 | 58.21 - 68.00 | 0.5665 times | Thu 18 July 2024 | 60.88 (3.86%) | 60.20 | 57.00 - 61.29 | 0.6977 times | Tue 16 July 2024 | 58.62 (16.75%) | 54.90 | 49.31 - 60.25 | 7.1217 times | Mon 15 July 2024 | 50.21 (13.8%) | 40.04 | 40.04 - 51.40 | 0.7466 times | Fri 12 July 2024 | 44.12 (-5.1%) | 48.00 | 44.11 - 48.00 | 0.0723 times | Thu 11 July 2024 | 46.49 (-2.62%) | 47.85 | 45.11 - 47.85 | 0.1073 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.4 and 59.39
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 57.923333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.78 (-5.05%) | 59.80 | 55.00 - 61.99 | 0.3326 times | Fri 19 July 2024 | 59.80 (35.54%) | 40.04 | 40.04 - 68.00 | 3.8197 times | Fri 12 July 2024 | 44.12 (-5.3%) | 54.90 | 41.31 - 55.90 | 2.111 times | Fri 05 July 2024 | 46.59 (1.04%) | 46.11 | 42.10 - 46.59 | 0.2088 times | Fri 28 June 2024 | 46.11 (6.81%) | 47.71 | 43.17 - 49.92 | 1.0733 times | Fri 21 June 2024 | 43.17 (9.93%) | 38.48 | 38.48 - 47.71 | 0.9595 times | Fri 14 June 2024 | 39.27 (2%) | 37.90 | 37.90 - 39.27 | 0.1981 times | Fri 07 June 2024 | 38.50 (-7.03%) | 42.20 | 38.22 - 42.20 | 0.1196 times | Fri 31 May 2024 | 41.41 (-2.56%) | 43.00 | 41.41 - 43.86 | 0.5052 times | Fri 24 May 2024 | 42.50 (2.38%) | 42.34 | 41.49 - 43.18 | 0.6721 times | Sat 18 May 2024 | 41.51 (12.49%) | 37.63 | 37.63 - 41.51 | 0.3256 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 48.41 and 76.37
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.78 (23.14%) | 46.11 | 40.04 - 68.00 | 1.9462 times | Fri 28 June 2024 | 46.11 (11.35%) | 42.20 | 37.90 - 49.92 | 0.7068 times | Fri 31 May 2024 | 41.41 (26.37%) | 33.42 | 33.42 - 43.86 | 0.6118 times | Tue 30 April 2024 | 32.77 (32.4%) | 25.98 | 25.98 - 32.77 | 0.2483 times | Thu 28 March 2024 | 24.75 (-35.19%) | 36.61 | 22.88 - 40.00 | 1.0677 times | Thu 29 February 2024 | 38.19 (-1.45%) | 38.01 | 36.01 - 52.89 | 1.6771 times | Wed 31 January 2024 | 38.75 (40.14%) | 27.37 | 26.80 - 39.95 | 1.4687 times | Fri 29 December 2023 | 27.65 (20.22%) | 23.00 | 22.10 - 30.89 | 1.1327 times | Thu 30 November 2023 | 23.00 (4.03%) | 22.80 | 21.20 - 23.45 | 0.633 times | Tue 31 October 2023 | 22.11 (-5.35%) | 23.50 | 21.11 - 23.70 | 0.5079 times | Fri 29 September 2023 | 23.36 (4.38%) | 22.36 | 21.76 - 28.90 | 1.8623 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 54.5 |
| 20 day DMA | 50.95 |
| 35 day DMA | 47.1 |
| 50 day DMA | 45.48 |
| 100 day DMA | 38.18 |
| 150 day DMA | 36.97 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.79 | 56.99 |
| 12 day EMA | 54.72 | 54.34 | 53.97 |
| 20 day EMA | 52.26 | 51.78 | 51.3 |
| 35 day EMA | 49.01 | 48.55 | 48.09 |
| 50 day EMA | 46.01 | 45.57 | 45.13 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.82 | 58.72 |
| 12 day SMA | 54.5 | 53.78 | 53.03 |
| 20 day SMA | 50.95 | 50.54 | 50.1 |
| 35 day SMA | 47.1 | 46.59 | 46.12 |
| 50 day SMA | 45.48 | 45.12 | 44.76 |
| 100 day SMA | 38.18 | 38 | 37.83 |
| 150 day SMA | 36.97 | 36.78 | 36.58 |
| 200 day SMA | 33.52 | 33.35 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.