Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 53.89 and 57.88
| Daily Target 1 | 53.06 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 57.05 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 61.04 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.36 (-0.42%) | 57.00 | 55.40 - 59.39 | 0.9385 times | Fri 26 December 2025 | 56.60 (-6.23%) | 63.00 | 56.51 - 63.00 | 1.3976 times | Wed 24 December 2025 | 60.36 (4.79%) | 57.32 | 55.01 - 63.55 | 3.1676 times | Tue 23 December 2025 | 57.60 (-0.89%) | 56.00 | 56.00 - 57.60 | 1.2377 times | Mon 22 December 2025 | 58.12 (-1.32%) | 59.01 | 58.00 - 63.99 | 0.3321 times | Fri 19 December 2025 | 58.90 (3.35%) | 54.99 | 54.99 - 61.00 | 1.0694 times | Thu 18 December 2025 | 56.99 (4.24%) | 54.20 | 47.90 - 58.00 | 0.3372 times | Wed 17 December 2025 | 54.67 (-6.15%) | 59.42 | 54.01 - 59.42 | 0.6924 times | Tue 16 December 2025 | 58.25 (1.22%) | 61.00 | 56.00 - 61.00 | 0.667 times | Mon 15 December 2025 | 57.55 (-2.46%) | 63.00 | 57.20 - 63.00 | 0.1605 times | Fri 12 December 2025 | 59.00 (5.36%) | 55.20 | 55.20 - 59.00 | 0.2135 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 53.89 and 57.88
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.36 (-0.42%) | 57.00 | 55.40 - 59.39 | 0.3067 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.0053 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 0.9565 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3326 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.4526 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.541 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.25 - 64.50 | 0.516 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.3267 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 1.111 times | Fri 31 October 2025 | 62.39 (-0.11%) | 65.00 | 61.00 - 72.00 | 3.4516 times | Thu 23 October 2025 | 62.46 (1.68%) | 61.10 | 61.00 - 67.45 | 0.3541 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 44.09 and 60.18
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 56.36 (-6.98%) | 61.95 | 47.90 - 63.99 | 1.2901 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7939 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.7301 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5519 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7929 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6363 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7462 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4338 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3742 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.6506 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.8496 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.53 |
| 35 day DMA | 58.37 |
| 50 day DMA | 59.82 |
| 100 day DMA | 55.16 |
| 150 day DMA | 52.48 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.91 | 58.56 |
| 12 day EMA | 57.57 | 57.79 | 58.01 |
| 20 day EMA | 57.88 | 58.04 | 58.19 |
| 35 day EMA | 58.94 | 59.09 | 59.24 |
| 50 day EMA | 60.14 | 60.29 | 60.44 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 58.32 | 58.39 |
| 12 day SMA | 57.53 | 57.51 | 57.33 |
| 20 day SMA | 57.53 | 57.75 | 57.78 |
| 35 day SMA | 58.37 | 58.45 | 58.57 |
| 50 day SMA | 59.82 | 60.05 | 60.25 |
| 100 day SMA | 55.16 | 55.05 | 54.95 |
| 150 day SMA | 52.48 | 52.42 | 52.36 |
| 200 day SMA | 51.49 | 51.45 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.