SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 15.32 and 16.07
Daily Target 1 | 15.13 |
Daily Target 2 | 15.51 |
Daily Target 3 | 15.88 |
Daily Target 4 | 16.26 |
Daily Target 5 | 16.63 |
Daily price and volume Sp Capital
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 15.89 (-0.69%) | 16.25 | 15.50 - 16.25 | 0.2608 times | Tue 28 March 2023 | 16.00 (-0.5%) | 15.52 | 15.25 - 16.00 | 0.9133 times | Mon 27 March 2023 | 16.08 (-0.62%) | 16.18 | 15.50 - 16.18 | 0.4352 times | Fri 24 March 2023 | 16.18 (2.41%) | 16.30 | 15.01 - 16.30 | 0.2344 times | Thu 23 March 2023 | 15.80 (-1.5%) | 15.80 | 15.80 - 16.39 | 0.4129 times | Wed 22 March 2023 | 16.04 (5.53%) | 16.19 | 16.00 - 16.19 | 0.2815 times | Tue 21 March 2023 | 15.20 (1.47%) | 15.90 | 15.19 - 15.90 | 0.8036 times | Mon 20 March 2023 | 14.98 (-8.38%) | 16.00 | 14.82 - 16.00 | 2.2142 times | Fri 17 March 2023 | 16.35 (5.14%) | 15.55 | 15.50 - 16.40 | 4.3001 times | Thu 16 March 2023 | 15.55 (-0.96%) | 16.00 | 15.40 - 16.00 | 0.1439 times | Wed 15 March 2023 | 15.70 (0%) | 15.70 | 15.70 - 15.70 | 0.2877 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 15.07 and 16.07
Weekly Target 1 | 14.8 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 15.796666666667 |
Weekly Target 4 | 16.34 |
Weekly Target 5 | 16.8 |
Weekly price and volumes for Sp Capital
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 15.89 (-1.79%) | 16.18 | 15.25 - 16.25 | 0.4522 times | Fri 24 March 2023 | 16.18 (-1.04%) | 16.00 | 14.82 - 16.39 | 1.109 times | Fri 17 March 2023 | 16.35 (2.19%) | 16.75 | 15.20 - 16.75 | 1.6037 times | Fri 10 March 2023 | 16.00 (-5.04%) | 16.11 | 15.75 - 16.92 | 0.8098 times | Fri 03 March 2023 | 16.85 (6.65%) | 15.85 | 15.75 - 16.85 | 2.018 times | Fri 24 February 2023 | 15.80 (-5.95%) | 16.80 | 15.60 - 16.90 | 0.6357 times | Fri 17 February 2023 | 16.80 (4.35%) | 16.10 | 15.85 - 16.90 | 0.3847 times | Fri 10 February 2023 | 16.10 (-5.01%) | 16.95 | 15.50 - 17.15 | 1.4516 times | Fri 03 February 2023 | 16.95 (0.59%) | 17.50 | 16.00 - 17.50 | 1.0437 times | Fri 27 January 2023 | 16.85 (-3.44%) | 17.80 | 16.50 - 17.80 | 0.4915 times | Fri 20 January 2023 | 17.45 (-2.24%) | 18.25 | 16.20 - 18.25 | 0.9876 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 14.31 and 16.41
Monthly Target 1 | 13.78 |
Monthly Target 2 | 14.83 |
Monthly Target 3 | 15.876666666667 |
Monthly Target 4 | 16.93 |
Monthly Target 5 | 17.98 |
Monthly price and volumes Sp Capital
Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 15.89 (0.57%) | 16.55 | 14.82 - 16.92 | 0.5862 times | Tue 28 February 2023 | 15.80 (-6.51%) | 16.85 | 15.50 - 17.45 | 0.2983 times | Tue 31 January 2023 | 16.90 (-3.98%) | 17.50 | 16.00 - 18.45 | 0.4039 times | Fri 30 December 2022 | 17.60 (4.14%) | 17.50 | 15.15 - 20.25 | 1.1568 times | Wed 30 November 2022 | 16.90 (0%) | 17.20 | 15.80 - 18.00 | 0.5775 times | Mon 31 October 2022 | 16.90 (-2.31%) | 17.50 | 16.00 - 17.80 | 0.7753 times | Fri 30 September 2022 | 17.30 (-0.57%) | 17.55 | 15.75 - 18.70 | 1.6763 times | Tue 30 August 2022 | 17.40 (3.88%) | 16.65 | 16.30 - 20.00 | 2.6244 times | Fri 29 July 2022 | 16.75 (1.82%) | 16.95 | 14.40 - 19.25 | 0.9083 times | Thu 30 June 2022 | 16.45 (-6.8%) | 18.00 | 15.00 - 19.25 | 0.9929 times | Tue 31 May 2022 | 17.65 (-8.55%) | 19.00 | 16.60 - 20.65 | 0.6491 times |
Indicator Analysis of SpCapital
Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpCapital (530289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.
SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 15.79 |
20 day DMA | 16.04 |
35 day DMA | 16.11 |
50 day DMA | 16.35 |
100 day DMA | 16.82 |
150 day DMA | 16.94 |
200 day DMA | 16.93 |
EMA (exponential moving average) of Sp Capital 530289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.94 | 15.97 | 15.95 |
12 day EMA | 15.93 | 15.94 | 15.93 |
20 day EMA | 16.01 | 16.02 | 16.02 |
35 day EMA | 16.22 | 16.24 | 16.25 |
50 day EMA | 16.44 | 16.46 | 16.48 |
SMA (simple moving average) of Sp Capital 530289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 16.02 | 15.86 |
12 day SMA | 15.79 | 15.84 | 15.84 |
20 day SMA | 16.04 | 16.04 | 16.05 |
35 day SMA | 16.11 | 16.12 | 16.14 |
50 day SMA | 16.35 | 16.39 | 16.43 |
100 day SMA | 16.82 | 16.83 | 16.83 |
150 day SMA | 16.94 | 16.94 | 16.95 |
200 day SMA | 16.93 | 16.94 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.