Login or Join

SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong Daily Stock price targets for SpCapital 530289 are 15.32 and 16.07

Daily Target 115.13
Daily Target 215.51
Daily Target 315.88
Daily Target 416.26
Daily Target 516.63

Daily price and volume Sp Capital

Date Closing Open Range Volume
Wed 29 March 2023 15.89 (-0.69%) 16.25 15.50 - 16.25 0.2608 times
Tue 28 March 2023 16.00 (-0.5%) 15.52 15.25 - 16.00 0.9133 times
Mon 27 March 2023 16.08 (-0.62%) 16.18 15.50 - 16.18 0.4352 times
Fri 24 March 2023 16.18 (2.41%) 16.30 15.01 - 16.30 0.2344 times
Thu 23 March 2023 15.80 (-1.5%) 15.80 15.80 - 16.39 0.4129 times
Wed 22 March 2023 16.04 (5.53%) 16.19 16.00 - 16.19 0.2815 times
Tue 21 March 2023 15.20 (1.47%) 15.90 15.19 - 15.90 0.8036 times
Mon 20 March 2023 14.98 (-8.38%) 16.00 14.82 - 16.00 2.2142 times
Fri 17 March 2023 16.35 (5.14%) 15.55 15.50 - 16.40 4.3001 times
Thu 16 March 2023 15.55 (-0.96%) 16.00 15.40 - 16.00 0.1439 times
Wed 15 March 2023 15.70 (0%) 15.70 15.70 - 15.70 0.2877 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 15.07 and 16.07

Weekly Target 114.8
Weekly Target 215.34
Weekly Target 315.796666666667
Weekly Target 416.34
Weekly Target 516.8

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Wed 29 March 2023 15.89 (-1.79%) 16.18 15.25 - 16.25 0.4522 times
Fri 24 March 2023 16.18 (-1.04%) 16.00 14.82 - 16.39 1.109 times
Fri 17 March 2023 16.35 (2.19%) 16.75 15.20 - 16.75 1.6037 times
Fri 10 March 2023 16.00 (-5.04%) 16.11 15.75 - 16.92 0.8098 times
Fri 03 March 2023 16.85 (6.65%) 15.85 15.75 - 16.85 2.018 times
Fri 24 February 2023 15.80 (-5.95%) 16.80 15.60 - 16.90 0.6357 times
Fri 17 February 2023 16.80 (4.35%) 16.10 15.85 - 16.90 0.3847 times
Fri 10 February 2023 16.10 (-5.01%) 16.95 15.50 - 17.15 1.4516 times
Fri 03 February 2023 16.95 (0.59%) 17.50 16.00 - 17.50 1.0437 times
Fri 27 January 2023 16.85 (-3.44%) 17.80 16.50 - 17.80 0.4915 times
Fri 20 January 2023 17.45 (-2.24%) 18.25 16.20 - 18.25 0.9876 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 14.31 and 16.41

Monthly Target 113.78
Monthly Target 214.83
Monthly Target 315.876666666667
Monthly Target 416.93
Monthly Target 517.98

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Wed 29 March 2023 15.89 (0.57%) 16.55 14.82 - 16.92 0.5862 times
Tue 28 February 2023 15.80 (-6.51%) 16.85 15.50 - 17.45 0.2983 times
Tue 31 January 2023 16.90 (-3.98%) 17.50 16.00 - 18.45 0.4039 times
Fri 30 December 2022 17.60 (4.14%) 17.50 15.15 - 20.25 1.1568 times
Wed 30 November 2022 16.90 (0%) 17.20 15.80 - 18.00 0.5775 times
Mon 31 October 2022 16.90 (-2.31%) 17.50 16.00 - 17.80 0.7753 times
Fri 30 September 2022 17.30 (-0.57%) 17.55 15.75 - 18.70 1.6763 times
Tue 30 August 2022 17.40 (3.88%) 16.65 16.30 - 20.00 2.6244 times
Fri 29 July 2022 16.75 (1.82%) 16.95 14.40 - 19.25 0.9083 times
Thu 30 June 2022 16.45 (-6.8%) 18.00 15.00 - 19.25 0.9929 times
Tue 31 May 2022 17.65 (-8.55%) 19.00 16.60 - 20.65 0.6491 times

 monthly chart SpCapital

Indicator Analysis of SpCapital

Tomorrow's movement Prediction of Sp Capital 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpCapital (530289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and SpCapital 530289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpCapital 530289 stock. Volume based technical analysis of SpCapital 530289 stock is negative.

SpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.79
20 day DMA 16.04
35 day DMA 16.11
50 day DMA 16.35
100 day DMA 16.82
150 day DMA 16.94
200 day DMA 16.93

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9715.95
12 day EMA15.9315.9415.93
20 day EMA16.0116.0216.02
35 day EMA16.2216.2416.25
50 day EMA16.4416.4616.48

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0215.86
12 day SMA15.7915.8415.84
20 day SMA16.0416.0416.05
35 day SMA16.1116.1216.14
50 day SMA16.3516.3916.43
100 day SMA16.8216.8316.83
150 day SMA16.9416.9416.95
200 day SMA16.9316.9416.94
Back to top | Use Dark Theme