SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpCapital

Strong Daily Stock price targets for SpCapital 530289 are 39.27 and 39.27

Daily Target 139.27
Daily Target 239.27
Daily Target 339.27
Daily Target 439.27
Daily Target 539.27

Daily price and volume Sp Capital

Date Closing Open Range Volume
Fri 14 June 2024 39.27 (0%) 39.27 39.27 - 39.27 2.2719 times
Thu 13 June 2024 39.27 (0%) 39.27 39.27 - 39.27 2.2719 times
Wed 12 June 2024 39.27 (2%) 38.50 38.50 - 39.27 1.3355 times
Tue 11 June 2024 38.50 (0%) 38.00 38.00 - 38.50 0.2511 times
Mon 10 June 2024 38.50 (0%) 37.90 37.90 - 39.00 0.1052 times
Fri 07 June 2024 38.50 (0%) 38.50 38.50 - 39.27 0.1157 times
Thu 06 June 2024 38.50 (-1.26%) 39.76 38.22 - 39.76 0.5429 times
Wed 05 June 2024 38.99 (-1.99%) 40.50 38.99 - 40.50 0.0891 times
Tue 04 June 2024 39.78 (-2%) 39.86 39.78 - 39.86 1.3137 times
Mon 03 June 2024 40.59 (-1.98%) 42.20 40.59 - 42.20 1.703 times
Fri 31 May 2024 41.41 (-1.99%) 41.44 41.41 - 41.44 6.9145 times

 Daily chart SpCapital

Weekly price and charts SpCapital

Strong weekly Stock price targets for SpCapital 530289 are 38.59 and 39.96

Weekly Target 137.44
Weekly Target 238.36
Weekly Target 338.813333333333
Weekly Target 439.73
Weekly Target 540.18

Weekly price and volumes for Sp Capital

Date Closing Open Range Volume
Fri 14 June 2024 39.27 (2%) 37.90 37.90 - 39.27 0.6766 times
Fri 07 June 2024 38.50 (-7.03%) 42.20 38.22 - 42.20 0.4085 times
Fri 31 May 2024 41.41 (-2.56%) 43.00 41.41 - 43.86 1.7254 times
Fri 24 May 2024 42.50 (2.38%) 42.34 41.49 - 43.18 2.2954 times
Sat 18 May 2024 41.51 (12.49%) 37.63 37.63 - 41.51 1.112 times
Fri 10 May 2024 36.90 (8.27%) 34.76 34.76 - 37.60 1.2351 times
Fri 03 May 2024 34.08 (8.19%) 31.50 31.50 - 34.08 0.7331 times
Fri 26 April 2024 31.50 (4.97%) 30.60 30.29 - 31.50 0.5535 times
Fri 19 April 2024 30.01 (8.14%) 28.30 28.30 - 30.01 0.9678 times
Fri 12 April 2024 27.75 (-5.8%) 28.88 27.75 - 28.88 0.2926 times
Fri 05 April 2024 29.46 (19.03%) 25.98 25.98 - 30.06 0.853 times

 weekly chart SpCapital

Monthly price and charts SpCapital

Strong monthly Stock price targets for SpCapital 530289 are 36.44 and 40.74

Monthly Target 135.49
Monthly Target 237.38
Monthly Target 339.79
Monthly Target 441.68
Monthly Target 544.09

Monthly price and volumes Sp Capital

Date Closing Open Range Volume
Fri 14 June 2024 39.27 (-5.17%) 42.20 37.90 - 42.20 0.1027 times
Fri 31 May 2024 41.41 (26.37%) 33.42 33.42 - 43.86 0.6575 times
Tue 30 April 2024 32.77 (32.4%) 25.98 25.98 - 32.77 0.2668 times
Thu 28 March 2024 24.75 (-35.19%) 36.61 22.88 - 40.00 1.1475 times
Thu 29 February 2024 38.19 (-1.45%) 38.01 36.01 - 52.89 1.8024 times
Wed 31 January 2024 38.75 (40.14%) 27.37 26.80 - 39.95 1.5784 times
Fri 29 December 2023 27.65 (20.22%) 23.00 22.10 - 30.89 1.2174 times
Thu 30 November 2023 23.00 (4.03%) 22.80 21.20 - 23.45 0.6802 times
Tue 31 October 2023 22.11 (-5.35%) 23.50 21.11 - 23.70 0.5458 times
Fri 29 September 2023 23.36 (4.38%) 22.36 21.76 - 28.90 2.0014 times
Thu 31 August 2023 22.38 (29.74%) 17.25 14.10 - 23.00 2.3566 times

 monthly chart SpCapital

DMA SMA EMA moving averages of Sp Capital 530289

DMA (daily moving average) of Sp Capital 530289

DMA period DMA value
5 day DMA 38.96
12 day DMA 39.57
20 day DMA 40.83
35 day DMA 38.75
50 day DMA 35.94
100 day DMA 35.35
150 day DMA 32.2
200 day DMA 30.01

EMA (exponential moving average) of Sp Capital 530289

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1539.0939
12 day EMA39.5239.5639.61
20 day EMA39.3539.3639.37
35 day EMA37.5537.4537.34
50 day EMA35.3735.2135.04

SMA (simple moving average) of Sp Capital 530289

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9638.8138.65
12 day SMA39.5739.8840.26
20 day SMA40.8340.940.93
35 day SMA38.7538.5138.26
50 day SMA35.9435.735.43
100 day SMA35.3535.2735.17
150 day SMA32.232.0931.97
200 day SMA30.0129.9229.84
Back to top | Use Dark Theme