Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 58.05 and 58.15
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 58.17 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.10 (0.17%) | 58.00 | 58.00 - 58.10 | 0.1257 times | Thu 26 February 2026 | 58.00 (-1.69%) | 59.00 | 58.00 - 59.00 | 1.1063 times | Wed 25 February 2026 | 59.00 (2.24%) | 57.71 | 57.71 - 59.00 | 0.2678 times | Tue 24 February 2026 | 57.71 (-3.49%) | 59.80 | 57.51 - 59.80 | 0.2513 times | Mon 23 February 2026 | 59.80 (0.17%) | 59.00 | 58.20 - 59.80 | 0.6345 times | Fri 20 February 2026 | 59.70 (0%) | 59.69 | 58.00 - 59.70 | 0.412 times | Thu 19 February 2026 | 59.70 (0.71%) | 60.00 | 57.42 - 60.00 | 0.4697 times | Wed 18 February 2026 | 59.28 (1.04%) | 58.67 | 57.05 - 60.00 | 1.4442 times | Tue 17 February 2026 | 58.67 (-5.37%) | 60.00 | 57.00 - 60.00 | 3.218 times | Mon 16 February 2026 | 62.00 (4.2%) | 58.01 | 57.40 - 62.00 | 2.0705 times | Fri 13 February 2026 | 59.50 (-0.02%) | 61.90 | 59.50 - 61.90 | 0.4677 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 56.66 and 58.95
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.0987 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.3149 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 0.6041 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 1.2094 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 1.9998 times | Fri 23 January 2026 | 59.18 (-4.13%) | 61.38 | 53.00 - 61.42 | 0.5465 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 0.8848 times | Fri 09 January 2026 | 61.88 (6.6%) | 60.00 | 55.00 - 69.00 | 1.3144 times | Fri 02 January 2026 | 58.05 (2.56%) | 57.00 | 55.40 - 61.00 | 0.699 times | Fri 26 December 2025 | 56.60 (-3.9%) | 59.01 | 55.01 - 63.99 | 2.3285 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 1.1107 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 51.71 and 62.4
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 60.263333333333 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5538 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2056 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2304 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7575 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.3845 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5007 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7194 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5773 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.6771 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.3936 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3395 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.19 |
| 35 day DMA | 59.15 |
| 50 day DMA | 58.99 |
| 100 day DMA | 59.99 |
| 150 day DMA | 56.01 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.69 | 59.04 |
| 12 day EMA | 58.92 | 59.07 | 59.27 |
| 20 day EMA | 59.01 | 59.11 | 59.23 |
| 35 day EMA | 58.98 | 59.03 | 59.09 |
| 50 day EMA | 58.79 | 58.82 | 58.85 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.84 | 59.18 |
| 12 day SMA | 59.25 | 59.45 | 59.78 |
| 20 day SMA | 59.19 | 59.13 | 59.16 |
| 35 day SMA | 59.15 | 59.23 | 59.31 |
| 50 day SMA | 58.99 | 58.92 | 58.93 |
| 100 day SMA | 59.99 | 60.05 | 60.06 |
| 150 day SMA | 56.01 | 55.95 | 55.87 |
| 200 day SMA | 53.84 | 53.79 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.