Sp Capital (530289) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sp Capital 530289
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sp Capital 530289 Current Price 28 Nov, 2022
Closed at:16.90 which is 0.3% from previous closing of 16.85Opened at: 17.50 & Moved in a range of 16.75 to 17.50
With a volume of 0.0022M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 16.90 | 17.50 | 17.50 | 16.75 |
| 25 Fri Nov | 16.85 | 17.00 | 17.60 | 16.60 |
| 24 Thu Nov | 16.60 | 16.80 | 17.20 | 16.50 |
| 23 Wed Nov | 16.80 | 16.75 | 16.95 | 16.50 |
| 22 Tue Nov | 16.80 | 17.60 | 17.60 | 16.70 |
Sp Capital Technical analysis by Moving Averages
12 DMA for SpCapital is at 16.85 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | SpCapital SMA (12 day) | SpCapital EMA (12 Day) |
| 28 November 2022 | 16.85 | 16.87 |
| 25 November 2022 | 16.87 | 16.87 |
| 24 November 2022 | 16.89 | 16.87 |
| 23 November 2022 | 16.92 | 16.92 |
| 22 November 2022 | 16.93 | 16.94 |
20 DMA for SpCapital is at 16.86 and it is moving sideways, and its short trend is not clear.
| Date | SpCapital SMA (20 day) | SpCapital EMA (20 Day) |
| 28 November 2022 | 16.86 | 16.9 |
| 25 November 2022 | 16.85 | 16.9 |
| 24 November 2022 | 16.87 | 16.91 |
| 23 November 2022 | 16.89 | 16.94 |
| 22 November 2022 | 16.88 | 16.95 |
35 DMA for SpCapital is at 16.92 and it is moving
| Date | SpCapital SMA (35 day) | SpCapital EMA (35 Day) |
| 28 November 2022 | 16.92 | 16.94 |
| 25 November 2022 | 16.92 | 16.94 |
| 24 November 2022 | 16.93 | 16.95 |
| 23 November 2022 | 16.94 | 16.97 |
| 22 November 2022 | 16.96 | 16.98 |
50 DMA for SpCapital is at 17.04 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | SpCapital SMA (50 day) | SpCapital EMA (50 Day) |
| 28 November 2022 | 17.04 | 16.98 |
| 25 November 2022 | 17.06 | 16.98 |
| 24 November 2022 | 17.07 | 16.99 |
| 23 November 2022 | 17.09 | 17.01 |
| 22 November 2022 | 17.11 | 17.02 |
100 DMA for SpCapital is at 17.06 and it is moving
| Date | SpCapital SMA (100 day) | SpCapital EMA (100 Day) |
| 28 November 2022 | 17.06 | 17.4 |
| 25 November 2022 | 17.06 | 17.41 |
| 24 November 2022 | 17.06 | 17.42 |
| 23 November 2022 | 17.06 | 17.44 |
| 22 November 2022 | 17.05 | 17.45 |
150 DMA for SpCapital is at 17.38 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | SpCapital SMA (150 day) | SpCapital EMA (150 Day) |
| 28 November 2022 | 17.38 | 18.23 |
| 25 November 2022 | 17.4 | 18.25 |
| 24 November 2022 | 17.43 | 18.27 |
| 23 November 2022 | 17.45 | 18.29 |
| 22 November 2022 | 17.48 | 18.31 |
200 DMA for SpCapital is at 18.26 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | SpCapital SMA (200 day) | SpCapital EMA (200 Day) |
| 28 November 2022 | 18.26 | 19.04 |
| 25 November 2022 | 18.31 | 19.06 |
| 24 November 2022 | 18.35 | 19.08 |
| 23 November 2022 | 18.39 | 19.1 |
| 22 November 2022 | 18.43 | 19.12 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Support & Resistance levels for SpCapital
18 17 19 20 21SpCapital seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Sp Capital in intra day trading.
Sp Capital (530289) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 45
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SpCapital Weekly charts
SpCapital Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.