Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 57.69 and 66.23
| Daily Target 1 | 51.1 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 59.64 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 68.18 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.36 (4.79%) | 57.32 | 55.01 - 63.55 | 3.8159 times | Tue 23 December 2025 | 57.60 (-0.89%) | 56.00 | 56.00 - 57.60 | 1.491 times | Mon 22 December 2025 | 58.12 (-1.32%) | 59.01 | 58.00 - 63.99 | 0.4 times | Fri 19 December 2025 | 58.90 (3.35%) | 54.99 | 54.99 - 61.00 | 1.2882 times | Thu 18 December 2025 | 56.99 (4.24%) | 54.20 | 47.90 - 58.00 | 0.4062 times | Wed 17 December 2025 | 54.67 (-6.15%) | 59.42 | 54.01 - 59.42 | 0.8341 times | Tue 16 December 2025 | 58.25 (1.22%) | 61.00 | 56.00 - 61.00 | 0.8035 times | Mon 15 December 2025 | 57.55 (-2.46%) | 63.00 | 57.20 - 63.00 | 0.1934 times | Fri 12 December 2025 | 59.00 (5.36%) | 55.20 | 55.20 - 59.00 | 0.2572 times | Thu 11 December 2025 | 56.00 (-0.04%) | 56.04 | 55.50 - 56.04 | 0.5104 times | Wed 10 December 2025 | 56.02 (2.73%) | 55.00 | 55.00 - 56.90 | 0.1891 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 57.69 and 66.67
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.36 (2.48%) | 59.01 | 55.01 - 63.99 | 1.6146 times | Fri 19 December 2025 | 58.90 (-0.17%) | 63.00 | 47.90 - 63.00 | 0.9974 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3468 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.4719 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.5641 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.25 - 64.50 | 0.538 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.3407 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 1.1585 times | Fri 31 October 2025 | 62.39 (-0.11%) | 65.00 | 61.00 - 72.00 | 3.5989 times | Thu 23 October 2025 | 62.46 (1.68%) | 61.10 | 61.00 - 67.45 | 0.3692 times | Fri 17 October 2025 | 61.43 (-8.11%) | 66.79 | 60.90 - 67.95 | 0.9338 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 46.09 and 62.18
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.36 (-0.38%) | 61.95 | 47.90 - 63.99 | 1.0732 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8137 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.823 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5656 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.8126 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6521 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7648 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4446 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.3835 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.6668 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.8708 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.78 |
| 35 day DMA | 58.57 |
| 50 day DMA | 60.25 |
| 100 day DMA | 54.95 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 57.66 | 57.69 |
| 12 day EMA | 58.01 | 57.58 | 57.58 |
| 20 day EMA | 58.19 | 57.96 | 58 |
| 35 day EMA | 59.27 | 59.21 | 59.31 |
| 50 day EMA | 60.56 | 60.57 | 60.69 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 57.26 | 57.39 |
| 12 day SMA | 57.33 | 56.93 | 56.98 |
| 20 day SMA | 57.78 | 57.74 | 57.73 |
| 35 day SMA | 58.57 | 58.61 | 58.74 |
| 50 day SMA | 60.25 | 60.37 | 60.54 |
| 100 day SMA | 54.95 | 54.81 | 54.68 |
| 150 day SMA | 52.36 | 52.28 | 52.21 |
| 200 day SMA | 51.42 | 51.37 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.