Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 55.91 and 61.36
| Daily Target 1 | 51.47 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 56.923333333333 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 62.37 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.32 (-0.31%) | 55.05 | 53.50 - 58.95 | 2.8391 times | Thu 12 November 2026 | 58.50 (4.46%) | 60.43 | 58.50 - 60.43 | 0.0207 times | Wed 11 November 2026 | 56.00 (-1.72%) | 57.00 | 56.00 - 59.50 | 0.3632 times | Mon 09 November 2026 | 56.98 (10.86%) | 59.90 | 56.98 - 59.90 | 0.0525 times | Fri 30 October 2026 | 51.40 (-0.68%) | 51.75 | 50.16 - 52.58 | 0.0664 times | Thu 29 October 2026 | 51.75 (0%) | 48.70 | 48.00 - 51.75 | 5.2021 times | Wed 28 October 2026 | 51.75 (-1.52%) | 51.50 | 51.50 - 51.75 | 0.0277 times | Tue 27 October 2026 | 52.55 (2.28%) | 51.38 | 51.38 - 52.55 | 1.3831 times | Mon 26 October 2026 | 51.38 (7.53%) | 44.95 | 44.00 - 51.38 | 0.0111 times | Fri 23 October 2026 | 47.78 (-9.27%) | 49.55 | 47.20 - 52.50 | 0.0341 times | Mon 19 October 2026 | 52.66 (-0.59%) | 52.90 | 52.00 - 52.90 | 0.0931 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.45 and 59.38
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.32 (13.46%) | 59.90 | 53.50 - 60.43 | 1.6451 times | Fri 30 October 2026 | 51.40 (7.58%) | 44.95 | 44.00 - 52.58 | 3.3602 times | Fri 23 October 2026 | 47.78 (-9.8%) | 52.90 | 47.20 - 52.90 | 0.0639 times | Fri 16 October 2026 | 52.97 (1.13%) | 53.82 | 50.65 - 53.82 | 0.4576 times | Tue 06 October 2026 | 52.38 (-3.84%) | 53.10 | 52.36 - 54.45 | 0.0988 times | Thu 01 October 2026 | 54.47 (-0.96%) | 65.30 | 52.10 - 65.30 | 1.0169 times | Fri 25 September 2026 | 55.00 (7.7%) | 47.50 | 47.50 - 55.69 | 1.0188 times | Fri 18 September 2026 | 51.07 (-6.52%) | 55.62 | 50.00 - 55.62 | 1.0537 times | Fri 11 September 2026 | 54.63 (5.1%) | 52.10 | 52.10 - 58.00 | 1.2567 times | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.0282 times | Thu 27 August 2026 | 50.39 (0.8%) | 52.43 | 48.25 - 52.43 | 0.8789 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 52.45 and 59.38
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.32 (13.46%) | 59.90 | 53.50 - 60.43 | 0.4315 times | Fri 30 October 2026 | 51.40 (-5.65%) | 53.70 | 44.00 - 56.00 | 1.2868 times | Tue 29 September 2026 | 54.48 (8.12%) | 52.29 | 47.50 - 65.30 | 0.9045 times | Thu 27 August 2026 | 50.39 (-3.19%) | 52.06 | 48.25 - 56.85 | 0.8532 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.5592 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.5749 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 1.2644 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.9909 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.5479 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 1.5868 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 3.4541 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.88 |
| 100 day DMA | 53.04 |
| 150 day DMA | 54.36 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 55.67 | 54.26 |
| 12 day EMA | 54.68 | 54.02 | 53.2 |
| 20 day EMA | 53.97 | 53.51 | 52.98 |
| 35 day EMA | 53.31 | 53.01 | 52.69 |
| 50 day EMA | 53.13 | 52.92 | 52.69 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 54.93 | 53.58 |
| 12 day SMA | 53.5 | 52.86 | 52.44 |
| 20 day SMA | 53.37 | 53.13 | 52.96 |
| 35 day SMA | 53.45 | 53.27 | 53.08 |
| 50 day SMA | 52.88 | 52.74 | 52.6 |
| 100 day SMA | 53.04 | 53 | 52.99 |
| 150 day SMA | 54.36 | 54.37 | 54.38 |
| 200 day SMA | 55.5 | 55.49 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.