Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 30.6 and 30.6
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.6 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.60 (1.97%) | 30.60 | 30.60 - 30.60 | 0.1644 times | Fri 19 April 2024 | 30.01 (1.97%) | 30.01 | 29.90 - 30.01 | 0.8813 times | Thu 18 April 2024 | 29.43 (1.98%) | 29.43 | 29.43 - 29.43 | 1.9975 times | Tue 16 April 2024 | 28.86 (1.98%) | 28.86 | 28.86 - 28.86 | 0.8502 times | Mon 15 April 2024 | 28.30 (1.98%) | 28.30 | 28.30 - 28.30 | 3.4544 times | Fri 12 April 2024 | 27.75 (-1.98%) | 28.31 | 27.75 - 28.31 | 0.2022 times | Wed 10 April 2024 | 28.31 (0%) | 27.75 | 27.75 - 28.31 | 0.1243 times | Tue 09 April 2024 | 28.31 (-1.97%) | 28.31 | 28.31 - 28.31 | 1.5478 times | Mon 08 April 2024 | 28.88 (-1.97%) | 28.88 | 28.88 - 28.88 | 0.2977 times | Fri 05 April 2024 | 29.46 (-2%) | 30.05 | 29.46 - 30.05 | 0.4802 times | Thu 04 April 2024 | 30.06 (4.99%) | 30.06 | 30.06 - 30.06 | 1.2857 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 30.6 and 30.6
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.60 (1.97%) | 30.60 | 30.60 - 30.60 | 0.0098 times | Fri 19 April 2024 | 30.01 (8.14%) | 28.30 | 28.30 - 30.01 | 0.4302 times | Fri 12 April 2024 | 27.75 (-5.8%) | 28.88 | 27.75 - 28.88 | 0.1301 times | Fri 05 April 2024 | 29.46 (19.03%) | 25.98 | 25.98 - 30.06 | 0.3792 times | Thu 28 March 2024 | 24.75 (-3.24%) | 26.85 | 22.88 - 26.85 | 3.8484 times | Fri 22 March 2024 | 25.58 (-13.35%) | 29.52 | 24.88 - 30.25 | 0.4353 times | Fri 15 March 2024 | 29.52 (-3.4%) | 31.17 | 26.05 - 31.17 | 0.477 times | Thu 07 March 2024 | 30.56 (-18.25%) | 38.13 | 30.55 - 38.13 | 0.4915 times | Sat 02 March 2024 | 37.38 (-6.01%) | 38.11 | 35.00 - 41.69 | 0.7889 times | Fri 23 February 2024 | 39.77 (-15.15%) | 52.89 | 39.77 - 52.89 | 3.0095 times | Fri 16 February 2024 | 46.87 (15.1%) | 40.72 | 38.35 - 49.50 | 2.8102 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 28.29 and 32.91
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 30.60 (23.64%) | 25.98 | 25.98 - 30.60 | 0.1687 times | Thu 28 March 2024 | 24.75 (-35.19%) | 36.61 | 22.88 - 40.00 | 0.9579 times | Thu 29 February 2024 | 38.19 (-1.45%) | 38.01 | 36.01 - 52.89 | 1.5045 times | Wed 31 January 2024 | 38.75 (40.14%) | 27.37 | 26.80 - 39.95 | 1.3176 times | Fri 29 December 2023 | 27.65 (20.22%) | 23.00 | 22.10 - 30.89 | 1.0162 times | Thu 30 November 2023 | 23.00 (4.03%) | 22.80 | 21.20 - 23.45 | 0.5678 times | Tue 31 October 2023 | 22.11 (-5.35%) | 23.50 | 21.11 - 23.70 | 0.4556 times | Fri 29 September 2023 | 23.36 (4.38%) | 22.36 | 21.76 - 28.90 | 1.6707 times | Thu 31 August 2023 | 22.38 (29.74%) | 17.25 | 14.10 - 23.00 | 1.9672 times | Mon 31 July 2023 | 17.25 (5.25%) | 16.20 | 15.90 - 19.80 | 0.3739 times | Fri 30 June 2023 | 16.39 (0.86%) | 16.25 | 15.81 - 17.70 | 0.2697 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.05 |
| 20 day DMA | 27.64 |
| 35 day DMA | 29.47 |
| 50 day DMA | 33.25 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.47 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.19 | 28.78 |
| 12 day EMA | 28.96 | 28.66 | 28.41 |
| 20 day EMA | 29.05 | 28.89 | 28.77 |
| 35 day EMA | 31.04 | 31.07 | 31.13 |
| 50 day EMA | 33.32 | 33.43 | 33.57 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 28.87 | 28.53 |
| 12 day SMA | 29.05 | 28.77 | 28.44 |
| 20 day SMA | 27.64 | 27.45 | 27.35 |
| 35 day SMA | 29.47 | 29.73 | 29.96 |
| 50 day SMA | 33.25 | 33.4 | 33.6 |
| 100 day SMA | 31.12 | 31.04 | 30.97 |
| 150 day SMA | 28.47 | 28.45 | 28.42 |
| 200 day SMA | 26.07 | 26 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.