Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 55.33 and 60.36
| Daily Target 1 | 51.36 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 56.386666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 61.42 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 57.19 (2.4%) | 55.56 | 53.47 - 58.50 | 0.5776 times | Thu 05 September 2024 | 55.85 (-4.32%) | 55.55 | 55.55 - 59.00 | 0.4585 times | Wed 04 September 2024 | 58.37 (-3.95%) | 60.00 | 57.80 - 60.57 | 0.8086 times | Tue 03 September 2024 | 60.77 (0.98%) | 62.00 | 59.00 - 62.00 | 3.4338 times | Mon 02 September 2024 | 60.18 (2%) | 61.95 | 59.01 - 61.95 | 1.5125 times | Fri 30 August 2024 | 59.00 (-3.2%) | 61.00 | 58.01 - 61.00 | 0.1801 times | Thu 29 August 2024 | 60.95 (0.61%) | 61.00 | 59.00 - 61.00 | 0.7263 times | Wed 28 August 2024 | 60.58 (1.49%) | 60.99 | 58.00 - 60.99 | 0.4445 times | Tue 27 August 2024 | 59.69 (-0.32%) | 59.88 | 57.01 - 62.87 | 0.8921 times | Mon 26 August 2024 | 59.88 (0.66%) | 59.49 | 59.49 - 62.46 | 0.966 times | Fri 23 August 2024 | 59.49 (4.85%) | 56.74 | 56.74 - 59.57 | 0.5416 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.07 and 59.6
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 57.553333333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 57.19 (-3.07%) | 61.95 | 53.47 - 62.00 | 1.1247 times | Fri 30 August 2024 | 59.00 (-0.82%) | 59.49 | 57.01 - 62.87 | 0.5315 times | Fri 23 August 2024 | 59.49 (12.25%) | 50.55 | 50.35 - 59.57 | 0.4769 times | Fri 16 August 2024 | 53.00 (0.95%) | 52.50 | 50.00 - 53.31 | 0.1253 times | Fri 09 August 2024 | 52.50 (-4.02%) | 51.97 | 49.10 - 55.20 | 0.1841 times | Fri 02 August 2024 | 54.70 (-3.66%) | 56.78 | 51.26 - 57.92 | 0.2403 times | Fri 26 July 2024 | 56.78 (-5.05%) | 59.80 | 55.00 - 61.99 | 0.376 times | Fri 19 July 2024 | 59.80 (35.54%) | 40.04 | 40.04 - 68.00 | 4.3184 times | Fri 12 July 2024 | 44.12 (-5.3%) | 54.90 | 41.31 - 55.90 | 2.3867 times | Fri 05 July 2024 | 46.59 (1.04%) | 46.11 | 42.10 - 46.59 | 0.2361 times | Fri 28 June 2024 | 46.11 (6.81%) | 47.71 | 43.17 - 49.92 | 1.2134 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 51.07 and 59.6
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 57.19 (-3.07%) | 61.95 | 53.47 - 62.00 | 0.3125 times | Fri 30 August 2024 | 59.00 (5.73%) | 53.11 | 49.10 - 62.87 | 0.3795 times | Wed 31 July 2024 | 55.80 (21.01%) | 46.11 | 40.04 - 68.00 | 2.0865 times | Fri 28 June 2024 | 46.11 (11.35%) | 42.20 | 37.90 - 49.92 | 0.7383 times | Fri 31 May 2024 | 41.41 (26.37%) | 33.42 | 33.42 - 43.86 | 0.6391 times | Tue 30 April 2024 | 32.77 (32.4%) | 25.98 | 25.98 - 32.77 | 0.2594 times | Thu 28 March 2024 | 24.75 (-35.19%) | 36.61 | 22.88 - 40.00 | 1.1154 times | Thu 29 February 2024 | 38.19 (-1.45%) | 38.01 | 36.01 - 52.89 | 1.7519 times | Wed 31 January 2024 | 38.75 (40.14%) | 27.37 | 26.80 - 39.95 | 1.5342 times | Fri 29 December 2023 | 27.65 (20.22%) | 23.00 | 22.10 - 30.89 | 1.1833 times | Thu 30 November 2023 | 23.00 (4.03%) | 22.80 | 21.20 - 23.45 | 0.6612 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 59.06 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.13 |
| 50 day DMA | 53.73 |
| 100 day DMA | 45.91 |
| 150 day DMA | 42 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.28 | 59.5 |
| 12 day EMA | 57.99 | 58.13 | 58.54 |
| 20 day EMA | 57.14 | 57.14 | 57.28 |
| 35 day EMA | 55.29 | 55.18 | 55.14 |
| 50 day EMA | 53.46 | 53.31 | 53.21 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.83 | 59.85 |
| 12 day SMA | 59.06 | 58.95 | 58.91 |
| 20 day SMA | 56.65 | 56.3 | 56.13 |
| 35 day SMA | 56.13 | 56.24 | 56.32 |
| 50 day SMA | 53.73 | 53.53 | 53.32 |
| 100 day SMA | 45.91 | 45.62 | 45.34 |
| 150 day SMA | 42 | 41.86 | 41.71 |
| 200 day SMA | 38.35 | 38.17 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.