Sp Capital (530289) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sp Capital 530289
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sp Capital 530289 Current Price 01 Dec, 2021
Closed at:20.00 which is 2.3% from previous closing of 19.55Opened at: 20.45 & Moved in a range of 19.05 to 20.90
With a volume of 0.0056M
| Date | Close | Open | High | Low |
| 01 Wed Dec | 20.00 | 20.45 | 20.90 | 19.05 |
| 30 Tue Nov | 19.55 | 22.90 | 22.90 | 19.05 |
| 29 Mon Nov | 20.90 | 20.50 | 21.75 | 19.85 |
| 26 Fri Nov | 19.85 | 20.80 | 22.00 | 19.55 |
| 25 Thu Nov | 20.85 | 22.40 | 22.95 | 19.55 |
Sp Capital Technical analysis by Moving Averages
12 DMA for SpCapital is at 20.52 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | SpCapital SMA (12 day) | SpCapital EMA (12 Day) |
| 01 December 2021 | 20.52 | 20.28 |
| 30 November 2021 | 20.38 | 20.33 |
| 29 November 2021 | 20.37 | 20.47 |
| 26 November 2021 | 20.25 | 20.39 |
| 25 November 2021 | 20.18 | 20.49 |
20 DMA for SpCapital is at 19.91 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | SpCapital SMA (20 day) | SpCapital EMA (20 Day) |
| 01 December 2021 | 19.91 | 20.09 |
| 30 November 2021 | 19.82 | 20.1 |
| 29 November 2021 | 19.75 | 20.16 |
| 26 November 2021 | 19.62 | 20.08 |
| 25 November 2021 | 19.56 | 20.1 |
35 DMA for SpCapital is at 19.55 and it is moving sideways, and its short to mid trend is not clear.
| Date | SpCapital SMA (35 day) | SpCapital EMA (35 Day) |
| 01 December 2021 | 19.55 | 19.95 |
| 30 November 2021 | 19.52 | 19.95 |
| 29 November 2021 | 19.53 | 19.97 |
| 26 November 2021 | 19.49 | 19.91 |
| 25 November 2021 | 19.5 | 19.91 |
50 DMA for SpCapital is at 19.77 and it is moving
| Date | SpCapital SMA (50 day) | SpCapital EMA (50 Day) |
| 01 December 2021 | 19.77 | 19.92 |
| 30 November 2021 | 19.77 | 19.92 |
| 29 November 2021 | 19.79 | 19.94 |
| 26 November 2021 | 19.76 | 19.9 |
| 25 November 2021 | 19.77 | 19.9 |
100 DMA for SpCapital is at 20.43 and it is moving sideways, and its mid to long trend is not clear.
| Date | SpCapital SMA (100 day) | SpCapital EMA (100 Day) |
| 01 December 2021 | 20.43 | 19.8 |
| 30 November 2021 | 20.42 | 19.8 |
| 29 November 2021 | 20.43 | 19.8 |
| 26 November 2021 | 20.43 | 19.78 |
| 25 November 2021 | 20.43 | 19.78 |
150 DMA for SpCapital is at 18.98 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | SpCapital SMA (150 day) | SpCapital EMA (150 Day) |
| 01 December 2021 | 18.98 | 19.26 |
| 30 November 2021 | 18.95 | 19.25 |
| 29 November 2021 | 18.93 | 19.25 |
| 26 November 2021 | 18.91 | 19.23 |
| 25 November 2021 | 18.9 | 19.22 |
200 DMA for SpCapital is at 18.44 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | SpCapital SMA (200 day) | SpCapital EMA (200 Day) |
| 01 December 2021 | 18.44 | 18.93 |
| 30 November 2021 | 18.42 | 18.92 |
| 29 November 2021 | 18.4 | 18.91 |
| 26 November 2021 | 18.39 | 18.89 |
| 25 November 2021 | 18.39 | 18.88 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for SpCapital
20 19 21 18 16 17 15 14SpCapital seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Sp Capital in intra day trading.
Sp Capital (530289) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 135
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SpCapital Weekly charts
SpCapital Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.