Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 51.64 and 57.05
| Daily Target 1 | 50.62 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 61.44 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.67 (-6.15%) | 59.42 | 54.01 - 59.42 | 1.9615 times | Tue 16 December 2025 | 58.25 (1.22%) | 61.00 | 56.00 - 61.00 | 1.8896 times | Mon 15 December 2025 | 57.55 (-2.46%) | 63.00 | 57.20 - 63.00 | 0.4547 times | Fri 12 December 2025 | 59.00 (5.36%) | 55.20 | 55.20 - 59.00 | 0.6048 times | Thu 11 December 2025 | 56.00 (-0.04%) | 56.04 | 55.50 - 56.04 | 1.2002 times | Wed 10 December 2025 | 56.02 (2.73%) | 55.00 | 55.00 - 56.90 | 0.4446 times | Tue 09 December 2025 | 54.53 (-1.77%) | 59.38 | 54.30 - 59.38 | 0.4166 times | Mon 08 December 2025 | 55.51 (-4.57%) | 55.00 | 55.00 - 58.50 | 0.2169 times | Fri 05 December 2025 | 58.17 (0.29%) | 60.20 | 57.00 - 60.20 | 1.0933 times | Thu 04 December 2025 | 58.00 (-3.28%) | 58.12 | 58.00 - 58.25 | 1.7179 times | Wed 03 December 2025 | 59.97 (-0.68%) | 60.00 | 58.01 - 60.00 | 0.18 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 49.85 and 58.84
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 57.226666666667 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.67 (-7.34%) | 63.00 | 54.01 - 63.00 | 0.586 times | Fri 12 December 2025 | 59.00 (1.43%) | 55.00 | 54.30 - 59.38 | 0.3924 times | Fri 05 December 2025 | 58.17 (-3.99%) | 61.95 | 57.00 - 61.95 | 0.5338 times | Fri 28 November 2025 | 60.59 (1.15%) | 59.90 | 51.76 - 62.00 | 0.6381 times | Fri 21 November 2025 | 59.90 (-1.29%) | 61.99 | 57.25 - 64.50 | 0.6086 times | Fri 14 November 2025 | 60.68 (1.18%) | 63.20 | 57.02 - 63.20 | 0.3854 times | Fri 07 November 2025 | 59.97 (-3.88%) | 62.08 | 55.50 - 63.80 | 1.3105 times | Fri 31 October 2025 | 62.39 (-0.11%) | 65.00 | 61.00 - 72.00 | 4.0713 times | Thu 23 October 2025 | 62.46 (1.68%) | 61.10 | 61.00 - 67.45 | 0.4176 times | Fri 17 October 2025 | 61.43 (-8.11%) | 66.79 | 60.90 - 67.95 | 1.0564 times | Fri 10 October 2025 | 66.85 (3.07%) | 65.18 | 59.82 - 76.79 | 2.5884 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 49.85 and 58.84
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.67 (-9.77%) | 61.95 | 54.01 - 63.00 | 0.4475 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8707 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 4.091 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.6053 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.8696 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6978 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.8184 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4758 times | Wed 30 April 2025 | 47.67 (0.36%) | 52.50 | 44.00 - 61.95 | 0.4104 times | Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.7135 times | Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.9318 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.42 |
| 50 day DMA | 61.04 |
| 100 day DMA | 54.39 |
| 150 day DMA | 52.04 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.62 | 57.31 |
| 12 day EMA | 57.26 | 57.73 | 57.63 |
| 20 day EMA | 57.88 | 58.22 | 58.22 |
| 35 day EMA | 58.81 | 59.05 | 59.1 |
| 50 day EMA | 59.83 | 60.04 | 60.11 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.36 | 56.62 |
| 12 day SMA | 57.34 | 57.59 | 57.79 |
| 20 day SMA | 57.94 | 58.3 | 58.36 |
| 35 day SMA | 59.42 | 59.76 | 59.88 |
| 50 day SMA | 61.04 | 61.12 | 60.94 |
| 100 day SMA | 54.39 | 54.3 | 54.22 |
| 150 day SMA | 52.04 | 51.99 | 51.93 |
| 200 day SMA | 51.34 | 51.32 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.