Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 46.71 and 57.44
| Daily Target 1 | 44.63 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 55.363333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 66.09 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.92 (4.65%) | 61.95 | 51.22 - 61.95 | 0.5107 times |
| Wed 02 April 2025 | 50.57 (1.04%) | 46.90 | 44.00 - 59.98 | 0.8767 times |
| Tue 01 April 2025 | 50.05 (5.37%) | 52.50 | 50.00 - 52.50 | 0.1121 times |
| Fri 28 March 2025 | 47.50 (-5%) | 44.65 | 44.65 - 48.65 | 0.1307 times |
| Wed 26 March 2025 | 50.00 (-2.11%) | 51.00 | 50.00 - 51.08 | 0.0287 times |
| Tue 25 March 2025 | 51.08 (8.89%) | 45.50 | 44.00 - 55.00 | 2.4844 times |
| Mon 24 March 2025 | 46.91 (6.64%) | 46.98 | 46.91 - 46.98 | 0.0614 times |
| Fri 21 March 2025 | 43.99 (-8.12%) | 46.07 | 41.99 - 47.34 | 4.4153 times |
| Thu 20 March 2025 | 47.88 (-2.29%) | 49.00 | 44.80 - 49.10 | 1.1791 times |
| Wed 19 March 2025 | 49.00 (3.18%) | 47.49 | 43.80 - 49.00 | 0.2009 times |
| Tue 18 March 2025 | 47.49 (-8.67%) | 49.95 | 45.03 - 51.90 | 0.7332 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 48.46 and 66.41
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.92 (11.41%) | 52.50 | 44.00 - 61.95 | 0.4759 times |
| Fri 28 March 2025 | 47.50 (7.98%) | 46.98 | 44.00 - 55.00 | 0.8586 times |
| Fri 21 March 2025 | 43.99 (-19.43%) | 54.60 | 41.99 - 54.60 | 2.0873 times |
| Thu 13 March 2025 | 54.60 (7.95%) | 55.00 | 50.00 - 58.00 | 0.3631 times |
| Fri 07 March 2025 | 50.58 (17.63%) | 43.06 | 38.00 - 55.00 | 0.594 times |
| Fri 28 February 2025 | 43.00 (-8.86%) | 51.10 | 43.00 - 51.10 | 0.3846 times |
| Fri 21 February 2025 | 47.18 (-14.22%) | 51.50 | 47.10 - 64.00 | 0.4427 times |
| Fri 14 February 2025 | 55.00 (-2.65%) | 56.91 | 45.15 - 61.89 | 2.021 times |
| Fri 07 February 2025 | 56.50 (13%) | 52.89 | 44.79 - 58.00 | 2.2485 times |
| Fri 31 January 2025 | 50.00 (-9.37%) | 55.04 | 45.93 - 55.04 | 0.5243 times |
| Fri 24 January 2025 | 55.17 (-12.18%) | 63.00 | 55.04 - 66.00 | 0.2955 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 48.46 and 66.41
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 52.956666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.92 (11.41%) | 52.50 | 44.00 - 61.95 | 0.0509 times |
| Fri 28 March 2025 | 47.50 (10.47%) | 43.06 | 38.00 - 58.00 | 0.4174 times |
| Fri 28 February 2025 | 43.00 (-14%) | 52.89 | 43.00 - 64.00 | 0.545 times |
| Fri 31 January 2025 | 50.00 (-23.63%) | 71.80 | 45.93 - 73.30 | 0.3739 times |
| Tue 31 December 2024 | 65.47 (9.12%) | 61.98 | 57.00 - 78.00 | 1.1102 times |
| Fri 29 November 2024 | 60.00 (4.82%) | 60.10 | 54.38 - 63.10 | 0.564 times |
| Thu 31 October 2024 | 57.24 (5.57%) | 55.01 | 46.20 - 57.24 | 0.5524 times |
| Mon 30 September 2024 | 54.22 (-8.1%) | 61.95 | 53.47 - 62.00 | 1.1088 times |
| Fri 30 August 2024 | 59.00 (5.73%) | 53.11 | 49.10 - 62.87 | 0.8121 times |
| Wed 31 July 2024 | 55.80 (21.01%) | 46.11 | 40.04 - 68.00 | 4.4653 times |
| Fri 28 June 2024 | 46.11 (11.35%) | 42.20 | 37.90 - 49.92 | 1.5801 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.28 |
| 35 day DMA | 49.62 |
| 50 day DMA | 50.8 |
| 100 day DMA | 56.82 |
| 150 day DMA | 56.3 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 49.55 | 49.04 |
| 12 day EMA | 49.79 | 49.22 | 48.98 |
| 20 day EMA | 49.7 | 49.36 | 49.23 |
| 35 day EMA | 50.64 | 50.51 | 50.51 |
| 50 day EMA | 51.59 | 51.54 | 51.58 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 49.84 | 49.11 |
| 12 day SMA | 49.12 | 49.26 | 49.52 |
| 20 day SMA | 49.28 | 48.84 | 48.46 |
| 35 day SMA | 49.62 | 49.73 | 49.85 |
| 50 day SMA | 50.8 | 50.96 | 51.17 |
| 100 day SMA | 56.82 | 56.89 | 56.96 |
| 150 day SMA | 56.3 | 56.32 | 56.35 |
| 200 day SMA | 54.63 | 54.56 | 54.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.