Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 55.63 and 60.93
| Daily Target 1 | 51.28 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 56.583333333333 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 61.88 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.05 (3.66%) | 56.00 | 53.20 - 58.50 | 0.2984 times | Tue 27 January 2026 | 56.00 (0.18%) | 55.63 | 55.63 - 58.60 | 0.1078 times | Fri 16 January 2026 | 55.90 (5%) | 55.90 | 55.50 - 55.90 | 1.0963 times | Wed 14 January 2026 | 53.24 (4.99%) | 52.75 | 52.75 - 53.24 | 0.1435 times | Tue 13 January 2026 | 50.71 (4.99%) | 50.71 | 50.46 - 50.71 | 1.0887 times | Mon 12 January 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 2.7097 times | Mon 05 January 2026 | 46.00 (-4.29%) | 46.00 | 45.66 - 46.00 | 2.0964 times | Mon 29 December 2025 | 48.06 (-4.98%) | 50.64 | 48.06 - 50.64 | 1.1988 times | Mon 22 December 2025 | 50.58 (4.87%) | 48.23 | 48.23 - 50.64 | 0.5308 times | Mon 15 December 2025 | 48.23 (-4.98%) | 48.23 | 48.23 - 48.23 | 0.7295 times | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 0.3443 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 55.63 and 60.93
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.05 (3.66%) | 56.00 | 53.20 - 58.50 | 0.2733 times | Tue 27 January 2026 | 56.00 (0.18%) | 55.63 | 55.63 - 58.60 | 0.0987 times | Fri 16 January 2026 | 55.90 (21.52%) | 46.00 | 46.00 - 55.90 | 4.6149 times | Mon 05 January 2026 | 46.00 (-4.29%) | 46.00 | 45.66 - 46.00 | 1.9203 times | Mon 29 December 2025 | 48.06 (-4.98%) | 50.64 | 48.06 - 50.64 | 1.0981 times | Mon 22 December 2025 | 50.58 (4.87%) | 48.23 | 48.23 - 50.64 | 0.4862 times | Mon 15 December 2025 | 48.23 (-4.98%) | 48.23 | 48.23 - 48.23 | 0.6682 times | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 0.3154 times | Mon 01 December 2025 | 53.43 (-5%) | 56.00 | 53.43 - 56.00 | 0.2045 times | Mon 24 November 2025 | 56.24 (0%) | 55.50 | 55.50 - 56.24 | 0.3203 times | Mon 17 November 2025 | 56.24 (-5%) | 56.24 | 56.24 - 56.24 | 0.1462 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 55.63 and 60.93
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.583333333333 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.05 (3.66%) | 56.00 | 53.20 - 58.50 | 0.1032 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 2.5041 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.0465 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.5967 times | Thu 23 October 2025 | 56.40 (-1.05%) | 57.00 | 53.90 - 60.10 | 1.0255 times | Fri 26 September 2025 | 57.00 (0%) | 56.95 | 50.10 - 59.00 | 1.2556 times | Fri 29 August 2025 | 57.00 (25.86%) | 46.19 | 46.19 - 57.80 | 1.3026 times | Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.4752 times | Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.2683 times | Thu 29 May 2025 | 46.56 (7.73%) | 42.36 | 37.50 - 49.11 | 0.4224 times | Wed 30 April 2025 | 43.22 (-10.9%) | 48.51 | 43.22 - 54.50 | 0.5568 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 51.61 |
| 20 day DMA | 53.43 |
| 35 day DMA | 54.6 |
| 50 day DMA | 54.67 |
| 100 day DMA | 49.11 |
| 150 day DMA | 47.6 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 53.61 | 52.41 |
| 12 day EMA | 53.5 | 52.67 | 52.06 |
| 20 day EMA | 53.48 | 53 | 52.68 |
| 35 day EMA | 53.58 | 53.32 | 53.16 |
| 50 day EMA | 54.14 | 53.98 | 53.9 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 52.83 | 50.83 |
| 12 day SMA | 51.61 | 51.45 | 51.47 |
| 20 day SMA | 53.43 | 53.22 | 53.17 |
| 35 day SMA | 54.6 | 54.45 | 54.28 |
| 50 day SMA | 54.67 | 54.46 | 54.28 |
| 100 day SMA | 49.11 | 49 | 48.92 |
| 150 day SMA | 47.6 | 47.49 | 47.38 |
| 200 day SMA | 47.77 | 47.8 | 47.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.