Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 47.39 and 47.39
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 47.39 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.39 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.39 (0%) | 47.39 | 47.39 - 47.39 | 0.0846 times |
| Wed 13 August 2025 | 47.39 (-1.99%) | 47.39 | 47.39 - 47.39 | 0.0008 times |
| Mon 11 August 2025 | 48.35 (0.73%) | 48.35 | 48.35 - 48.35 | 0.3266 times |
| Fri 08 August 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0855 times |
| Thu 07 August 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 1.7069 times |
| Wed 06 August 2025 | 48.00 (0%) | 48.96 | 48.00 - 48.96 | 0.2073 times |
| Tue 05 August 2025 | 48.00 (1.89%) | 48.05 | 48.00 - 48.05 | 0.0254 times |
| Mon 04 August 2025 | 47.11 (1.99%) | 46.19 | 46.19 - 47.11 | 0.4942 times |
| Fri 01 August 2025 | 46.19 (1.99%) | 46.19 | 46.19 - 46.19 | 3.7683 times |
| Thu 31 July 2025 | 45.29 (1.98%) | 45.29 | 45.29 - 45.29 | 3.3003 times |
| Wed 30 July 2025 | 44.41 (2%) | 42.67 | 42.67 - 44.41 | 0.1125 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 46.91 and 47.87
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.39 (-1.27%) | 48.35 | 47.39 - 48.35 | 0.1363 times |
| Fri 08 August 2025 | 48.00 (3.92%) | 46.19 | 46.19 - 48.96 | 0.8333 times |
| Fri 01 August 2025 | 46.19 (5.58%) | 42.88 | 42.67 - 46.19 | 2.4509 times |
| Fri 25 July 2025 | 43.75 (-3.97%) | 46.47 | 43.75 - 46.47 | 0.5562 times |
| Fri 18 July 2025 | 45.56 (-3.98%) | 46.51 | 45.36 - 47.15 | 0.9416 times |
| Fri 11 July 2025 | 47.45 (14.64%) | 41.39 | 41.39 - 47.45 | 1.4404 times |
| Fri 04 July 2025 | 41.39 (15.68%) | 35.77 | 35.77 - 41.39 | 2.5596 times |
| Fri 27 June 2025 | 35.78 (-4.23%) | 38.01 | 35.78 - 38.77 | 0.4831 times |
| Wed 18 June 2025 | 37.36 (-5.85%) | 38.89 | 37.36 - 38.89 | 0.3351 times |
| Fri 13 June 2025 | 39.68 (-7.72%) | 43.00 | 39.68 - 43.00 | 0.2634 times |
| Fri 06 June 2025 | 43.00 (-7.65%) | 45.63 | 43.00 - 45.63 | 0.0868 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 46.79 and 49.56
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.39 (4.64%) | 46.19 | 46.19 - 48.96 | 0.5804 times |
| Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.7443 times |
| Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.3172 times |
| Thu 29 May 2025 | 46.56 (7.73%) | 42.36 | 37.50 - 49.11 | 0.4994 times |
| Wed 30 April 2025 | 43.22 (-10.9%) | 48.51 | 43.22 - 54.50 | 0.6584 times |
| Fri 28 March 2025 | 48.51 (13.47%) | 42.96 | 40.61 - 48.51 | 0.385 times |
| Fri 28 February 2025 | 42.75 (28.03%) | 35.70 | 32.30 - 42.75 | 1.4816 times |
| Fri 31 January 2025 | 33.39 (-43.34%) | 60.10 | 30.21 - 60.10 | 0.9657 times |
| Tue 31 December 2024 | 58.93 (5.57%) | 58.61 | 53.03 - 69.50 | 1.4675 times |
| Fri 29 November 2024 | 55.82 (-5.04%) | 57.61 | 54.24 - 67.78 | 1.9004 times |
| Thu 31 October 2024 | 58.78 (2.85%) | 54.30 | 49.75 - 68.07 | 5.2298 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.21 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.55 |
| 100 day DMA | 44.06 |
| 150 day DMA | 45.47 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.68 | 47.82 |
| 12 day EMA | 46.99 | 46.92 | 46.83 |
| 20 day EMA | 46.27 | 46.15 | 46.02 |
| 35 day EMA | 45.21 | 45.08 | 44.94 |
| 50 day EMA | 44.16 | 44.03 | 43.89 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.95 | 48.07 |
| 12 day SMA | 46.81 | 46.49 | 46.18 |
| 20 day SMA | 46.21 | 46.12 | 46.07 |
| 35 day SMA | 44.15 | 43.88 | 43.6 |
| 50 day SMA | 43.55 | 43.55 | 43.56 |
| 100 day SMA | 44.06 | 44 | 43.93 |
| 150 day SMA | 45.47 | 45.58 | 45.69 |
| 200 day SMA | 49.45 | 49.54 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.