Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 10.45 and 10.95
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.37 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.70 (-4.46%) | 11.20 | 10.70 - 11.20 | 0.8881 times | Tue 16 April 2024 | 11.20 (-3.03%) | 11.25 | 11.20 - 11.25 | 1.1236 times | Mon 15 April 2024 | 11.55 (-4.55%) | 12.10 | 11.50 - 12.10 | 1.2087 times | Fri 12 April 2024 | 12.10 (-4.65%) | 12.69 | 12.10 - 12.69 | 1.5715 times | Wed 10 April 2024 | 12.69 (0%) | 12.69 | 12.69 - 12.69 | 0.8606 times | Tue 09 April 2024 | 12.69 (-0.39%) | 12.74 | 12.69 - 12.74 | 0.0731 times | Mon 08 April 2024 | 12.74 (-2%) | 12.35 | 12.35 - 13.00 | 2.1527 times | Wed 03 April 2024 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.8236 times | Tue 02 April 2024 | 13.00 (-2.55%) | 13.00 | 13.00 - 13.00 | 0.0086 times | Mon 01 April 2024 | 13.34 (0%) | 13.34 | 13.34 - 13.34 | 1.2895 times | Thu 28 March 2024 | 13.34 (4.96%) | 13.34 | 13.34 - 13.34 | 0.1883 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 10 and 11.4
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.70 (-11.57%) | 12.10 | 10.70 - 12.10 | 1.2264 times | Fri 12 April 2024 | 12.10 (-6.92%) | 12.35 | 12.10 - 13.00 | 1.7738 times | Wed 03 April 2024 | 13.00 (-2.55%) | 13.34 | 13.00 - 13.34 | 0.808 times | Thu 28 March 2024 | 13.34 (1.75%) | 13.11 | 12.71 - 13.34 | 0.1866 times | Fri 22 March 2024 | 13.11 (8.98%) | 12.03 | 11.43 - 13.11 | 1.3695 times | Fri 15 March 2024 | 12.03 (26.63%) | 9.90 | 9.90 - 12.09 | 2.3622 times | Wed 06 March 2024 | 9.50 (-2.06%) | 9.66 | 9.50 - 9.75 | 0.0507 times | Fri 01 March 2024 | 9.70 (-0.1%) | 9.71 | 9.70 - 10.19 | 0.4171 times | Thu 22 February 2024 | 9.71 (-3.86%) | 10.60 | 9.71 - 10.60 | 0.4554 times | Fri 16 February 2024 | 10.10 (-11.79%) | 10.93 | 9.97 - 11.00 | 1.3502 times | Fri 09 February 2024 | 11.45 (9.05%) | 11.00 | 10.55 - 12.10 | 0.6149 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 9.38 and 12.02
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.70 (-19.79%) | 13.34 | 10.70 - 13.34 | 0.9706 times | Thu 28 March 2024 | 13.34 (37.38%) | 9.71 | 9.50 - 13.34 | 1.1104 times | Wed 28 February 2024 | 9.71 (-10.01%) | 10.41 | 9.71 - 12.10 | 0.6971 times | Wed 31 January 2024 | 10.79 (-7.38%) | 12.20 | 10.05 - 12.48 | 1.9774 times | Fri 29 December 2023 | 11.65 (24.73%) | 9.34 | 8.56 - 12.09 | 1.1628 times | Wed 29 November 2023 | 9.34 (-24%) | 11.68 | 8.93 - 11.70 | 1.2085 times | Tue 31 October 2023 | 12.29 (-0.24%) | 12.93 | 11.44 - 12.93 | 0.5107 times | Fri 29 September 2023 | 12.32 (5.75%) | 11.08 | 9.51 - 12.39 | 0.796 times | Thu 31 August 2023 | 11.65 (-4.04%) | 12.14 | 10.98 - 12.60 | 1.0343 times | Mon 31 July 2023 | 12.14 (-19.01%) | 15.66 | 12.14 - 15.69 | 0.5322 times | Fri 30 June 2023 | 14.99 (61.53%) | 9.28 | 9.26 - 14.99 | 0.2234 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.37 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.88 | 12.22 |
| 12 day EMA | 11.98 | 12.21 | 12.39 |
| 20 day EMA | 11.95 | 12.08 | 12.17 |
| 35 day EMA | 11.78 | 11.84 | 11.88 |
| 50 day EMA | 11.32 | 11.35 | 11.36 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 12.05 | 12.35 |
| 12 day SMA | 12.42 | 12.62 | 12.78 |
| 20 day SMA | 12.37 | 12.38 | 12.34 |
| 35 day SMA | 11.39 | 11.4 | 11.41 |
| 50 day SMA | 11.34 | 11.33 | 11.33 |
| 100 day SMA | 11.18 | 11.2 | 11.2 |
| 150 day SMA | 11.47 | 11.5 | 11.53 |
| 200 day SMA | 11.42 | 11.43 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.