Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 47.85 and 47.95
| Daily Target 1 | 47.83 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.03 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.90 (-2%) | 48.00 | 47.90 - 48.00 | 0.58 times | Mon 23 March 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 1.0869 times | Mon 16 March 2026 | 51.45 (0%) | 51.40 | 49.00 - 51.45 | 0.3421 times | Mon 09 March 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 0.6523 times | Mon 02 March 2026 | 54.15 (-4.98%) | 54.15 | 54.15 - 54.15 | 0.9009 times | Mon 23 February 2026 | 56.99 (-1.74%) | 58.00 | 56.99 - 58.00 | 1.6308 times | Mon 16 February 2026 | 58.00 (-0.09%) | 58.05 | 58.00 - 58.05 | 0.7708 times | Mon 09 February 2026 | 58.05 (3.66%) | 56.00 | 53.20 - 58.50 | 0.8017 times | Tue 27 January 2026 | 56.00 (0.18%) | 55.63 | 55.63 - 58.60 | 0.2895 times | Fri 16 January 2026 | 55.90 (5%) | 55.90 | 55.50 - 55.90 | 2.945 times | Wed 14 January 2026 | 53.24 (4.99%) | 52.75 | 52.75 - 53.24 | 0.3854 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 47.85 and 47.95
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.90 (-2%) | 48.00 | 47.90 - 48.00 | 0.2817 times | Mon 23 March 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 0.5279 times | Mon 16 March 2026 | 51.45 (0%) | 51.40 | 49.00 - 51.45 | 0.1661 times | Mon 09 March 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 0.3168 times | Mon 02 March 2026 | 54.15 (-4.98%) | 54.15 | 54.15 - 54.15 | 0.4375 times | Mon 23 February 2026 | 56.99 (-1.74%) | 58.00 | 56.99 - 58.00 | 0.792 times | Mon 16 February 2026 | 58.00 (-0.09%) | 58.05 | 58.00 - 58.05 | 0.3744 times | Mon 09 February 2026 | 58.05 (3.66%) | 56.00 | 53.20 - 58.50 | 0.3893 times | Tue 27 January 2026 | 56.00 (0.18%) | 55.63 | 55.63 - 58.60 | 0.1406 times | Fri 16 January 2026 | 55.90 (21.52%) | 46.00 | 46.00 - 55.90 | 6.5735 times | Mon 05 January 2026 | 46.00 (-4.29%) | 46.00 | 45.66 - 46.00 | 2.7353 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 44.78 and 51.03
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.90 (-15.95%) | 54.15 | 47.90 - 54.15 | 0.4432 times | Mon 23 February 2026 | 56.99 (1.77%) | 56.00 | 53.20 - 58.50 | 0.3985 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 2.4206 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.0116 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.5768 times | Thu 23 October 2025 | 56.40 (-1.05%) | 57.00 | 53.90 - 60.10 | 0.9913 times | Fri 26 September 2025 | 57.00 (0%) | 56.95 | 50.10 - 59.00 | 1.2137 times | Fri 29 August 2025 | 57.00 (25.86%) | 46.19 | 46.19 - 57.80 | 1.2591 times | Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.426 times | Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.2593 times | Thu 29 May 2025 | 46.56 (7.73%) | 42.36 | 37.50 - 49.11 | 0.4083 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 53.56 |
| 20 day DMA | 52.22 |
| 35 day DMA | 53.83 |
| 50 day DMA | 54.43 |
| 100 day DMA | 49.64 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 51.83 | 53.31 |
| 12 day EMA | 52.16 | 52.93 | 53.67 |
| 20 day EMA | 52.76 | 53.27 | 53.73 |
| 35 day EMA | 53.42 | 53.75 | 54.04 |
| 50 day EMA | 54.15 | 54.4 | 54.63 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 52.58 | 54.41 |
| 12 day SMA | 53.56 | 53.59 | 53.35 |
| 20 day SMA | 52.22 | 52.63 | 53.15 |
| 35 day SMA | 53.83 | 54.07 | 54.3 |
| 50 day SMA | 54.43 | 54.61 | 54.77 |
| 100 day SMA | 49.64 | 49.59 | 49.54 |
| 150 day SMA | 48.02 | 47.99 | 47.97 |
| 200 day SMA | 47.46 | 47.52 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.