Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 46.77 and 49.35
| Daily Target 1 | 46.34 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 51.5 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.06 (-4.98%) | 50.64 | 48.06 - 50.64 | 2.2207 times | Mon 22 December 2025 | 50.58 (4.87%) | 48.23 | 48.23 - 50.64 | 0.9833 times | Mon 15 December 2025 | 48.23 (-4.98%) | 48.23 | 48.23 - 48.23 | 1.3514 times | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 0.6378 times | Mon 01 December 2025 | 53.43 (-5%) | 56.00 | 53.43 - 56.00 | 0.4136 times | Mon 24 November 2025 | 56.24 (0%) | 55.50 | 55.50 - 56.24 | 0.6478 times | Mon 17 November 2025 | 56.24 (-5%) | 56.24 | 56.24 - 56.24 | 0.2957 times | Mon 10 November 2025 | 59.20 (4.96%) | 53.58 | 53.58 - 59.22 | 2.2533 times | Thu 23 October 2025 | 56.40 (-0.18%) | 56.50 | 56.30 - 56.50 | 1.1627 times | Mon 20 October 2025 | 56.50 (4.63%) | 53.90 | 53.90 - 56.60 | 0.0339 times | Thu 16 October 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2501 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 46.77 and 49.35
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.06 (-4.98%) | 50.64 | 48.06 - 50.64 | 2.0259 times | Mon 22 December 2025 | 50.58 (4.87%) | 48.23 | 48.23 - 50.64 | 0.8971 times | Mon 15 December 2025 | 48.23 (-4.98%) | 48.23 | 48.23 - 48.23 | 1.2328 times | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 0.5819 times | Mon 01 December 2025 | 53.43 (-5%) | 56.00 | 53.43 - 56.00 | 0.3773 times | Mon 24 November 2025 | 56.24 (0%) | 55.50 | 55.50 - 56.24 | 0.591 times | Mon 17 November 2025 | 56.24 (-5%) | 56.24 | 56.24 - 56.24 | 0.2697 times | Mon 10 November 2025 | 59.20 (4.96%) | 53.58 | 53.58 - 59.22 | 2.0556 times | Thu 23 October 2025 | 56.40 (4.44%) | 53.90 | 53.90 - 56.60 | 1.0916 times | Thu 16 October 2025 | 54.00 (-1.82%) | 54.00 | 54.00 - 57.83 | 0.877 times | Fri 10 October 2025 | 55.00 (-0.15%) | 55.08 | 55.00 - 60.10 | 1.8171 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 44.09 and 52.03
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.2647 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.7211 times | Thu 23 October 2025 | 56.40 (-1.05%) | 57.00 | 53.90 - 60.10 | 1.2393 times | Fri 26 September 2025 | 57.00 (0%) | 56.95 | 50.10 - 59.00 | 1.5173 times | Fri 29 August 2025 | 57.00 (25.86%) | 46.19 | 46.19 - 57.80 | 1.5741 times | Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.7827 times | Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.3242 times | Thu 29 May 2025 | 46.56 (7.73%) | 42.36 | 37.50 - 49.11 | 0.5104 times | Wed 30 April 2025 | 43.22 (-10.9%) | 48.51 | 43.22 - 54.50 | 0.6729 times | Fri 28 March 2025 | 48.51 (13.47%) | 42.96 | 40.61 - 48.51 | 0.3935 times | Fri 28 February 2025 | 42.75 (28.03%) | 35.70 | 32.30 - 42.75 | 1.5142 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 53.64 |
| 20 day DMA | 54.51 |
| 35 day DMA | 55.07 |
| 50 day DMA | 54.01 |
| 100 day DMA | 48.51 |
| 150 day DMA | 47.03 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 51.54 | 52.02 |
| 12 day EMA | 52.6 | 53.43 | 53.95 |
| 20 day EMA | 53.5 | 54.07 | 54.44 |
| 35 day EMA | 53.41 | 53.73 | 53.92 |
| 50 day EMA | 52.91 | 53.11 | 53.21 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 51.85 | 52.98 |
| 12 day SMA | 53.64 | 54.36 | 54.64 |
| 20 day SMA | 54.51 | 54.96 | 55.23 |
| 35 day SMA | 55.07 | 55.32 | 55.51 |
| 50 day SMA | 54.01 | 53.99 | 53.9 |
| 100 day SMA | 48.51 | 48.4 | 48.29 |
| 150 day SMA | 47.03 | 46.98 | 46.92 |
| 200 day SMA | 48.11 | 48.15 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.