Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paos

Strong Daily Stock price targets for Paos 530291 are 50.6 and 50.6

Daily Target 150.6
Daily Target 250.6
Daily Target 350.6
Daily Target 450.6
Daily Target 550.6

Daily price and volume Paos

Date Closing Open Range Volume
Mon 25 May 2026 50.60 (0%) 50.60 50.60 - 50.60 0.3033 times
Thu 14 May 2026 50.60 (-0.2%) 50.00 50.00 - 50.60 0.0777 times
Wed 13 May 2026 50.70 (4.97%) 50.70 50.70 - 50.70 0.0008 times
Mon 11 May 2026 48.30 (5%) 48.30 48.30 - 48.30 4.4695 times
Fri 08 May 2026 46.00 (-4.17%) 46.00 46.00 - 46.00 0.0835 times
Thu 07 May 2026 48.00 (4.35%) 48.00 48.00 - 48.00 0.533 times
Wed 06 May 2026 46.00 (0%) 46.00 46.00 - 46.00 2.1312 times
Tue 05 May 2026 46.00 (-4.17%) 46.00 46.00 - 46.00 1.1479 times
Mon 04 May 2026 48.00 (4.35%) 48.00 48.00 - 48.00 0.4177 times
Thu 30 April 2026 46.00 (0%) 46.00 46.00 - 46.00 0.8354 times
Fri 24 April 2026 46.00 (-2.13%) 47.00 46.00 - 47.00 0.7937 times

Daily chart Paos

Weekly price and charts Paos

Strong weekly Stock price targets for Paos 530291 are 50.6 and 50.6

Weekly Target 150.6
Weekly Target 250.6
Weekly Target 350.6
Weekly Target 450.6
Weekly Target 550.6

Weekly price and volumes for Paos

Date Closing Open Range Volume
Mon 25 May 2026 50.60 (0%) 50.60 50.60 - 50.60 0.186 times
Thu 14 May 2026 50.60 (10%) 48.30 48.30 - 50.70 2.7901 times
Fri 08 May 2026 46.00 (0%) 48.00 46.00 - 48.00 2.6461 times
Thu 30 April 2026 46.00 (0%) 46.00 46.00 - 46.00 0.5125 times
Fri 24 April 2026 46.00 (-2.13%) 47.00 46.00 - 47.00 0.4869 times
Fri 17 April 2026 47.00 (-1.88%) 47.90 47.00 - 48.00 0.8308 times
Mon 06 April 2026 47.90 (0%) 47.90 47.90 - 47.90 0.4105 times
Mon 30 March 2026 47.90 (-2%) 48.00 47.90 - 48.00 0.6171 times
Mon 23 March 2026 48.88 (-5%) 48.88 48.88 - 48.88 1.1562 times
Mon 16 March 2026 51.45 (0%) 51.40 49.00 - 51.45 0.3639 times
Mon 09 March 2026 51.45 (-4.99%) 51.45 51.45 - 51.45 0.6939 times

weekly chart Paos

Monthly price and charts Paos

Strong monthly Stock price targets for Paos 530291 are 48.3 and 53

Monthly Target 144.4
Monthly Target 247.5
Monthly Target 349.1
Monthly Target 452.2
Monthly Target 553.8

Monthly price and volumes Paos

Date Closing Open Range Volume
Mon 25 May 2026 50.60 (10%) 48.00 46.00 - 50.70 0.712 times
Thu 30 April 2026 46.00 (-3.97%) 47.90 46.00 - 48.00 0.2838 times
Mon 30 March 2026 47.90 (-15.95%) 54.15 47.90 - 54.15 0.4799 times
Mon 23 February 2026 56.99 (1.77%) 56.00 53.20 - 58.50 0.4316 times
Tue 27 January 2026 56.00 (16.52%) 46.00 45.66 - 58.60 2.6213 times
Mon 29 December 2025 48.06 (-14.54%) 56.00 48.06 - 56.00 1.0955 times
Mon 24 November 2025 56.24 (-0.28%) 53.58 53.58 - 59.22 0.6246 times
Thu 23 October 2025 56.40 (-1.05%) 57.00 53.90 - 60.10 1.0735 times
Fri 26 September 2025 57.00 (0%) 56.95 50.10 - 59.00 1.3143 times
Fri 29 August 2025 57.00 (25.86%) 46.19 46.19 - 57.80 1.3635 times
Thu 31 July 2025 45.29 (26.58%) 37.56 36.81 - 47.45 1.5442 times

monthly chart Paos

DMA SMA EMA moving averages of Paos 530291

DMA (daily moving average) of Paos 530291

DMA period DMA value
5 day DMA 49.24
12 day DMA 47.77
20 day DMA 48.18
35 day DMA 50.06
50 day DMA 51.82
100 day DMA 51.12
150 day DMA 48.21
200 day DMA 46.78

EMA (exponential moving average) of Paos 530291

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6149.1248.38
12 day EMA48.8148.4848.09
20 day EMA49.1248.9648.79
35 day EMA50.2350.2150.19
50 day EMA51.9652.0252.08

SMA (simple moving average) of Paos 530291

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2448.7247.8
12 day SMA47.7747.4747.24
20 day SMA48.1848.3648.68
35 day SMA50.0650.2250.38
50 day SMA51.8251.9552.06
100 day SMA51.1251.0350.92
150 day SMA48.2148.2248.25
200 day SMA46.7846.7846.79
Back to top | Use Dark Theme