Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 40.46 and 44.94
| Daily Target 1 | 39.7 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 44.18 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 48.66 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 42.74 (-4.81%) | 47.14 | 42.66 - 47.14 | 0.4256 times | Tue 18 March 2025 | 44.90 (4.88%) | 44.95 | 40.67 - 44.95 | 1.0021 times | Mon 17 March 2025 | 42.81 (0%) | 42.81 | 42.81 - 42.81 | 0.5071 times | Thu 13 March 2025 | 42.81 (-1.99%) | 42.81 | 42.81 - 42.81 | 0.1207 times | Wed 12 March 2025 | 43.68 (1.98%) | 43.68 | 43.68 - 43.68 | 1.7356 times | Mon 10 March 2025 | 42.83 (-1.99%) | 42.83 | 42.83 - 42.83 | 0.7576 times | Fri 07 March 2025 | 43.70 (-1.73%) | 44.50 | 43.70 - 44.50 | 4.588 times | Thu 06 March 2025 | 44.47 (0%) | 44.47 | 44.47 - 44.47 | 0.0241 times | Wed 05 March 2025 | 44.47 (2%) | 44.47 | 44.47 - 44.47 | 0.2898 times | Tue 04 March 2025 | 43.60 (0%) | 44.47 | 43.60 - 44.47 | 0.5494 times | Mon 03 March 2025 | 43.60 (1.99%) | 42.96 | 42.75 - 43.60 | 1.5152 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 38.47 and 44.94
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 42.74 (-0.16%) | 42.81 | 40.67 - 47.14 | 0.1768 times | Thu 13 March 2025 | 42.81 (-2.04%) | 42.83 | 42.81 - 43.68 | 0.2389 times | Fri 07 March 2025 | 43.70 (2.22%) | 42.96 | 42.75 - 44.50 | 0.6366 times | Fri 28 February 2025 | 42.75 (7.14%) | 40.69 | 40.69 - 42.75 | 0.0127 times | Fri 21 February 2025 | 39.90 (-1.99%) | 39.90 | 39.90 - 39.90 | 0.4697 times | Fri 14 February 2025 | 40.71 (-2.65%) | 42.65 | 40.11 - 42.65 | 0.1881 times | Fri 07 February 2025 | 41.82 (25.25%) | 35.70 | 32.30 - 41.82 | 4.9033 times | Fri 31 January 2025 | 33.39 (-14.43%) | 39.02 | 30.21 - 39.02 | 2.724 times | Fri 24 January 2025 | 39.02 (-22.59%) | 52.93 | 39.02 - 52.93 | 0.5053 times | Fri 17 January 2025 | 50.41 (-6.13%) | 53.00 | 50.41 - 53.00 | 0.1445 times | Fri 10 January 2025 | 53.70 (-7.03%) | 57.76 | 53.70 - 57.76 | 0.2124 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 38.47 and 44.94
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 42.74 (-0.02%) | 42.96 | 40.67 - 47.14 | 0.0918 times | Fri 28 February 2025 | 42.75 (28.03%) | 35.70 | 32.30 - 42.75 | 0.4864 times | Fri 31 January 2025 | 33.39 (-43.34%) | 60.10 | 30.21 - 60.10 | 0.3171 times | Tue 31 December 2024 | 58.93 (5.57%) | 58.61 | 53.03 - 69.50 | 0.4818 times | Fri 29 November 2024 | 55.82 (-5.04%) | 57.61 | 54.24 - 67.78 | 0.6239 times | Thu 31 October 2024 | 58.78 (2.85%) | 54.30 | 49.75 - 68.07 | 1.717 times | Mon 30 September 2024 | 57.15 (-12.63%) | 66.71 | 57.15 - 76.60 | 1.3307 times | Fri 30 August 2024 | 65.41 (51.27%) | 44.10 | 44.10 - 65.41 | 0.7785 times | Wed 31 July 2024 | 43.24 (47.63%) | 29.87 | 29.87 - 43.24 | 3.1251 times | Fri 28 June 2024 | 29.29 (87.28%) | 15.64 | 15.60 - 29.29 | 1.0476 times | Fri 31 May 2024 | 15.64 (42.18%) | 11.00 | 10.01 - 15.64 | 0.5222 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.36 |
| 35 day DMA | 40.57 |
| 50 day DMA | 43.87 |
| 100 day DMA | 52.62 |
| 150 day DMA | 55.58 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.71 | 43.12 |
| 12 day EMA | 43.11 | 43.18 | 42.87 |
| 20 day EMA | 42.9 | 42.92 | 42.71 |
| 35 day EMA | 44.07 | 44.15 | 44.11 |
| 50 day EMA | 45.07 | 45.17 | 45.18 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.41 | 43.17 |
| 12 day SMA | 43.53 | 43.5 | 43.21 |
| 20 day SMA | 42.36 | 42.27 | 42.11 |
| 35 day SMA | 40.57 | 40.52 | 40.48 |
| 50 day SMA | 43.87 | 44.2 | 44.45 |
| 100 day SMA | 52.62 | 52.83 | 53.04 |
| 150 day SMA | 55.58 | 55.59 | 55.58 |
| 200 day SMA | 48.54 | 48.38 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.