Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 51.31 and 51.31
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 51.31 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.31 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.31 (-1.99%) | 51.31 | 51.31 - 51.31 | 0.962 times |
| Tue 08 April 2025 | 52.35 (-3.94%) | 52.35 | 52.35 - 52.35 | 1.2785 times |
| Fri 04 April 2025 | 54.50 (7.07%) | 54.50 | 54.50 - 54.50 | 0.6456 times |
| Wed 02 April 2025 | 50.90 (4.93%) | 50.93 | 48.50 - 50.93 | 0.1962 times |
| Tue 01 April 2025 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.7595 times |
| Fri 28 March 2025 | 48.51 (10.25%) | 48.51 | 48.51 - 48.51 | 0.5506 times |
| Wed 26 March 2025 | 44.00 (-0.34%) | 44.00 | 44.00 - 44.00 | 0.0063 times |
| Tue 25 March 2025 | 44.15 (-4.99%) | 46.24 | 44.15 - 46.24 | 4.3671 times |
| Mon 24 March 2025 | 46.47 (4.47%) | 46.70 | 46.45 - 46.70 | 0.519 times |
| Fri 21 March 2025 | 44.48 (4.46%) | 42.58 | 41.00 - 44.70 | 0.7152 times |
| Thu 20 March 2025 | 42.58 (-0.37%) | 44.87 | 40.61 - 44.87 | 2.9304 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 50.79 and 51.83
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.31 (-5.85%) | 52.35 | 51.31 - 52.35 | 0.1358 times |
| Fri 04 April 2025 | 54.50 (12.35%) | 48.51 | 48.50 - 54.50 | 0.0971 times |
| Fri 28 March 2025 | 48.51 (9.06%) | 46.70 | 44.00 - 48.51 | 0.3299 times |
| Fri 21 March 2025 | 44.48 (3.9%) | 42.81 | 40.61 - 47.14 | 0.4669 times |
| Thu 13 March 2025 | 42.81 (-2.04%) | 42.83 | 42.81 - 43.68 | 0.3322 times |
| Fri 07 March 2025 | 43.70 (2.22%) | 42.96 | 42.75 - 44.50 | 0.8854 times |
| Fri 28 February 2025 | 42.75 (7.14%) | 40.69 | 40.69 - 42.75 | 0.0176 times |
| Fri 21 February 2025 | 39.90 (-1.99%) | 39.90 | 39.90 - 39.90 | 0.6533 times |
| Fri 14 February 2025 | 40.71 (-2.65%) | 42.65 | 40.11 - 42.65 | 0.2616 times |
| Fri 07 February 2025 | 41.82 (25.25%) | 35.70 | 32.30 - 41.82 | 6.82 times |
| Fri 31 January 2025 | 33.39 (-14.43%) | 39.02 | 30.21 - 39.02 | 3.7888 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 49.91 and 55.91
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 51.436666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.31 (5.77%) | 48.51 | 48.50 - 54.50 | 0.0162 times |
| Fri 28 March 2025 | 48.51 (13.47%) | 42.96 | 40.61 - 48.51 | 0.1404 times |
| Fri 28 February 2025 | 42.75 (28.03%) | 35.70 | 32.30 - 42.75 | 0.5404 times |
| Fri 31 January 2025 | 33.39 (-43.34%) | 60.10 | 30.21 - 60.10 | 0.3522 times |
| Tue 31 December 2024 | 58.93 (5.57%) | 58.61 | 53.03 - 69.50 | 0.5352 times |
| Fri 29 November 2024 | 55.82 (-5.04%) | 57.61 | 54.24 - 67.78 | 0.6932 times |
| Thu 31 October 2024 | 58.78 (2.85%) | 54.30 | 49.75 - 68.07 | 1.9075 times |
| Mon 30 September 2024 | 57.15 (-12.63%) | 66.71 | 57.15 - 76.60 | 1.4783 times |
| Fri 30 August 2024 | 65.41 (51.27%) | 44.10 | 44.10 - 65.41 | 0.8648 times |
| Wed 31 July 2024 | 43.24 (47.63%) | 29.87 | 29.87 - 43.24 | 3.4717 times |
| Fri 28 June 2024 | 29.29 (87.28%) | 15.64 | 15.60 - 29.29 | 1.1638 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 47.54 |
| 20 day DMA | 46.01 |
| 35 day DMA | 44.08 |
| 50 day DMA | 42.51 |
| 100 day DMA | 50.81 |
| 150 day DMA | 55.46 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.92 | 50.2 |
| 12 day EMA | 48.62 | 48.13 | 47.36 |
| 20 day EMA | 46.97 | 46.51 | 45.9 |
| 35 day EMA | 45.37 | 45.02 | 44.59 |
| 50 day EMA | 44.18 | 43.89 | 43.55 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 50.95 | 49.28 |
| 12 day SMA | 47.54 | 47.01 | 46.21 |
| 20 day SMA | 46.01 | 45.62 | 45.19 |
| 35 day SMA | 44.08 | 43.81 | 43.49 |
| 50 day SMA | 42.51 | 42.49 | 42.47 |
| 100 day SMA | 50.81 | 50.89 | 50.98 |
| 150 day SMA | 55.46 | 55.48 | 55.49 |
| 200 day SMA | 50.38 | 50.21 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.