Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 35.88 and 35.88
| Daily Target 1 | 35.88 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 35.88 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.88 (-1.99%) | 35.88 | 35.88 - 35.88 | 0.006 times |
| Mon 16 June 2025 | 36.61 (-1.98%) | 36.61 | 36.61 - 36.61 | 0.4834 times |
| Thu 12 June 2025 | 37.35 (0%) | 37.35 | 37.35 - 37.35 | 0.0242 times |
| Wed 11 June 2025 | 37.35 (-1.99%) | 38.87 | 37.35 - 38.87 | 0.7976 times |
| Tue 03 June 2025 | 38.11 (0%) | 38.11 | 38.11 - 38.11 | 0.0242 times |
| Mon 02 June 2025 | 38.11 (0%) | 38.11 | 38.11 - 38.11 | 0.0483 times |
| Thu 29 May 2025 | 38.11 (-1.01%) | 38.11 | 38.11 - 38.11 | 0.0604 times |
| Wed 28 May 2025 | 38.50 (-1.96%) | 38.49 | 38.49 - 38.50 | 3.0211 times |
| Tue 27 May 2025 | 39.27 (-0.48%) | 38.86 | 38.86 - 39.27 | 0.1329 times |
| Mon 26 May 2025 | 39.46 (-1.99%) | 39.46 | 39.46 - 39.46 | 5.4018 times |
| Thu 22 May 2025 | 40.26 (-2%) | 40.26 | 40.26 - 40.26 | 1.565 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 35.52 and 36.25
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.88 (-3.94%) | 36.61 | 35.88 - 36.61 | 0.1532 times |
| Thu 12 June 2025 | 37.35 (-1.99%) | 38.11 | 37.35 - 38.87 | 0.2799 times |
| Thu 29 May 2025 | 38.11 (-5.34%) | 39.46 | 38.11 - 39.46 | 2.6972 times |
| Thu 22 May 2025 | 40.26 (10.15%) | 38.37 | 38.36 - 41.08 | 1.8139 times |
| Fri 16 May 2025 | 36.55 (9.92%) | 33.25 | 32.42 - 36.55 | 2.9185 times |
| Fri 25 April 2025 | 33.25 (-12.04%) | 36.80 | 33.25 - 36.80 | 0.3764 times |
| Thu 17 April 2025 | 37.80 (7.29%) | 36.00 | 36.00 - 37.80 | 0.104 times |
| Fri 11 April 2025 | 35.23 (-1.01%) | 35.23 | 35.23 - 35.23 | 0.3632 times |
| Wed 02 April 2025 | 35.59 (10.22%) | 30.68 | 30.68 - 35.59 | 1.08 times |
| Fri 21 March 2025 | 32.29 (-4.97%) | 32.29 | 32.29 - 32.29 | 0.2137 times |
| Thu 13 March 2025 | 33.98 (5.96%) | 32.70 | 32.70 - 34.33 | 0.6809 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 34.39 and 37.38
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.88 (-5.85%) | 38.11 | 35.88 - 38.87 | 0.0204 times |
| Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 0.3506 times |
| Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.0487 times |
| Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 0.1475 times |
| Fri 28 February 2025 | 33.75 (-27.15%) | 44.51 | 33.75 - 44.62 | 0.7909 times |
| Fri 31 January 2025 | 46.33 (-1.4%) | 44.65 | 43.24 - 59.14 | 3.1381 times |
| Tue 31 December 2024 | 46.99 (-45.83%) | 85.01 | 46.99 - 85.01 | 1.2445 times |
| Fri 29 November 2024 | 86.74 (22.5%) | 74.35 | 74.35 - 97.89 | 2.464 times |
| Thu 31 October 2024 | 70.81 (0%) | 28.26 | 28.26 - 70.81 | 0.7953 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.48 |
| 100 day DMA | 49.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.41 | 37.81 |
| 12 day EMA | 37.4 | 37.68 | 37.87 |
| 20 day EMA | 37.32 | 37.47 | 37.56 |
| 35 day EMA | 37.36 | 37.45 | 37.5 |
| 50 day EMA | 37.18 | 37.23 | 37.26 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.51 | 37.81 |
| 12 day SMA | 38.34 | 38.71 | 38.85 |
| 20 day SMA | 37.15 | 37.11 | 37.12 |
| 35 day SMA | 36.08 | 36.04 | 35.93 |
| 50 day SMA | 36.48 | 36.66 | 36.8 |
| 100 day SMA | 49.18 | 49.78 | 50.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.