Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 36.17 and 36.5
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.55 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.33 (5%) | 36.00 | 36.00 - 36.33 | 3.8332 times | Wed 24 December 2025 | 34.60 (4.85%) | 34.60 | 34.60 - 34.60 | 0.7217 times | Tue 23 December 2025 | 33.00 (4.76%) | 30.56 | 30.04 - 33.00 | 1.2911 times | Mon 22 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.8019 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.8019 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1604 times | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.8019 times | Wed 26 November 2025 | 30.00 (0.47%) | 30.00 | 30.00 - 30.00 | 0.8019 times | Mon 24 November 2025 | 29.86 (0%) | 30.00 | 29.86 - 30.00 | 0.7217 times | Fri 21 November 2025 | 29.86 (0%) | 29.86 | 29.86 - 29.86 | 0.0642 times | Tue 18 November 2025 | 29.86 (0.03%) | 29.86 | 29.86 - 29.86 | 0.8019 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 36.17 and 36.5
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.33 (5%) | 36.00 | 36.00 - 36.33 | 1.6281 times | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.1955 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3406 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0681 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 0.9877 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.5381 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 1.0559 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 2.248 times | Fri 31 October 2025 | 28.79 (-0.42%) | 27.47 | 27.47 - 30.30 | 1.2228 times | Fri 17 October 2025 | 28.91 (0.03%) | 28.91 | 28.77 - 28.91 | 0.7153 times | Fri 10 October 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0545 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 33.17 and 39.5
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 0.6767 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.8502 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.3774 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.3832 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.3998 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.5875 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.7728 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.5339 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3522 times | Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 1.0663 times | Fri 28 February 2025 | 33.75 (-27.15%) | 44.51 | 33.75 - 44.62 | 5.716 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.08 |
| 100 day DMA | 32.89 |
| 150 day DMA | 40.49 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 32.39 | 31.29 |
| 12 day EMA | 31.84 | 31.02 | 30.37 |
| 20 day EMA | 31.01 | 30.45 | 30.01 |
| 35 day EMA | 30.77 | 30.44 | 30.19 |
| 50 day EMA | 30.82 | 30.59 | 30.43 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 31.82 | 30.9 |
| 12 day SMA | 31.24 | 30.58 | 30.06 |
| 20 day SMA | 30.22 | 29.85 | 29.57 |
| 35 day SMA | 29.53 | 29.31 | 29.19 |
| 50 day SMA | 30.08 | 30.05 | 30.06 |
| 100 day SMA | 32.89 | 32.91 | 32.96 |
| 150 day SMA | 40.49 | 40.84 | 41.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.