Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1401 times | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.7003 times | Wed 26 November 2025 | 30.00 (0.47%) | 30.00 | 30.00 - 30.00 | 0.7003 times | Mon 24 November 2025 | 29.86 (0%) | 30.00 | 29.86 - 30.00 | 0.6303 times | Fri 21 November 2025 | 29.86 (0%) | 29.86 | 29.86 - 29.86 | 0.056 times | Tue 18 November 2025 | 29.86 (0.03%) | 29.86 | 29.86 - 29.86 | 0.7003 times | Mon 17 November 2025 | 29.85 (4.99%) | 29.85 | 29.85 - 29.85 | 0.3501 times | Fri 14 November 2025 | 28.43 (0.07%) | 28.42 | 28.42 - 28.43 | 2.1008 times | Thu 13 November 2025 | 28.41 (4.91%) | 28.41 | 28.41 - 28.41 | 0.07 times | Fri 07 November 2025 | 27.08 (-1.02%) | 27.36 | 26.11 - 27.36 | 4.5518 times | Thu 06 November 2025 | 27.36 (-4.97%) | 27.36 | 27.36 - 27.36 | 0.07 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0985 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 1.4279 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.7779 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 1.5263 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 3.2496 times | Fri 31 October 2025 | 28.79 (-0.42%) | 27.47 | 27.47 - 30.30 | 1.7676 times | Fri 17 October 2025 | 28.91 (0.03%) | 28.91 | 28.77 - 28.91 | 1.034 times | Fri 10 October 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0788 times | Wed 24 September 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0295 times | Thu 18 September 2025 | 28.90 (0.03%) | 28.89 | 28.89 - 28.90 | 0.0098 times | Thu 11 September 2025 | 28.89 (0.03%) | 28.88 | 28.88 - 28.89 | 0.0148 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0823 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.9044 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.4014 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.4076 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.4891 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.6887 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.8221 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.6954 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3747 times | Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 1.1343 times | Fri 28 February 2025 | 33.75 (-27.15%) | 44.51 | 33.75 - 44.62 | 6.0804 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.13 |
| 50 day DMA | 30.28 |
| 100 day DMA | 33.29 |
| 150 day DMA | 42.46 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.8 | 29.7 |
| 12 day EMA | 29.53 | 29.44 | 29.34 |
| 20 day EMA | 29.47 | 29.41 | 29.35 |
| 35 day EMA | 30.08 | 30.09 | 30.1 |
| 50 day EMA | 30.76 | 30.79 | 30.82 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.92 | 29.89 |
| 12 day SMA | 29.13 | 29.15 | 29.18 |
| 20 day SMA | 29.18 | 29.12 | 29.07 |
| 35 day SMA | 29.13 | 29.17 | 29.21 |
| 50 day SMA | 30.28 | 30.38 | 30.5 |
| 100 day SMA | 33.29 | 33.43 | 33.58 |
| 150 day SMA | 42.46 | 42.91 | 43.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.