Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 34.6 and 34.6
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.6 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.60 (4.85%) | 34.60 | 34.60 - 34.60 | 1.0357 times | Tue 23 December 2025 | 33.00 (4.76%) | 30.56 | 30.04 - 33.00 | 1.8527 times | Mon 22 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 1.1507 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.1507 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2301 times | Fri 05 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.1507 times | Wed 26 November 2025 | 30.00 (0.47%) | 30.00 | 30.00 - 30.00 | 1.1507 times | Mon 24 November 2025 | 29.86 (0%) | 30.00 | 29.86 - 30.00 | 1.0357 times | Fri 21 November 2025 | 29.86 (0%) | 29.86 | 29.86 - 29.86 | 0.0921 times | Tue 18 November 2025 | 29.86 (0.03%) | 29.86 | 29.86 - 29.86 | 1.1507 times | Mon 17 November 2025 | 29.85 (4.99%) | 29.85 | 29.85 - 29.85 | 0.5754 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 32.32 and 36.88
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.4188 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4042 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0808 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 1.1722 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.6386 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 1.253 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 2.6677 times | Fri 31 October 2025 | 28.79 (-0.42%) | 27.47 | 27.47 - 30.30 | 1.4511 times | Fri 17 October 2025 | 28.91 (0.03%) | 28.91 | 28.77 - 28.91 | 0.8488 times | Fri 10 October 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0647 times | Wed 24 September 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0243 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 32.3 and 36.9
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.60 (15.33%) | 30.00 | 30.00 - 34.60 | 0.3801 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.8773 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.3894 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.3954 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.4444 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.638 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.7974 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.6145 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3634 times | Mon 24 March 2025 | 33.90 (0.44%) | 32.07 | 30.47 - 34.33 | 1.1002 times | Fri 28 February 2025 | 33.75 (-27.15%) | 44.51 | 33.75 - 44.62 | 5.8979 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 30.58 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.05 |
| 100 day DMA | 32.91 |
| 150 day DMA | 40.84 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.29 | 30.44 |
| 12 day EMA | 31.02 | 30.37 | 29.89 |
| 20 day EMA | 30.45 | 30.01 | 29.69 |
| 35 day EMA | 30.44 | 30.2 | 30.04 |
| 50 day EMA | 30.66 | 30.5 | 30.4 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 30.9 | 30.3 |
| 12 day SMA | 30.58 | 30.06 | 29.57 |
| 20 day SMA | 29.85 | 29.57 | 29.36 |
| 35 day SMA | 29.31 | 29.19 | 29.09 |
| 50 day SMA | 30.05 | 30.06 | 30.1 |
| 100 day SMA | 32.91 | 32.96 | 33.03 |
| 150 day SMA | 40.84 | 41.21 | 41.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.