ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong Daily Stock price targets for ShriRajivlochan 530295 are 43.25 and 44.25

Daily Target 142.42
Daily Target 243.08
Daily Target 343.416666666667
Daily Target 444.08
Daily Target 544.42

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Wed 05 February 2025 43.75 (0.3%) 42.75 42.75 - 43.75 4.7761 times
Tue 04 February 2025 43.62 (-2%) 44.51 43.62 - 44.51 0.0185 times
Mon 03 February 2025 44.51 (-3.93%) 44.51 44.51 - 44.51 0.3614 times
Fri 31 January 2025 46.33 (-1.99%) 46.33 46.33 - 46.33 0.0018 times
Thu 30 January 2025 47.27 (-1.99%) 47.27 47.27 - 47.27 0.0088 times
Wed 29 January 2025 48.23 (1.99%) 46.35 46.35 - 48.23 1.1158 times
Tue 28 January 2025 47.29 (-1.99%) 47.29 47.29 - 47.29 3.6057 times
Mon 27 January 2025 48.25 (-1.99%) 48.25 48.25 - 48.25 0.0881 times
Fri 24 January 2025 49.23 (-1.99%) 49.23 49.23 - 49.23 0.0009 times
Thu 23 January 2025 50.23 (-1.99%) 50.23 50.23 - 50.23 0.0229 times
Wed 22 January 2025 51.25 (-1.99%) 51.25 51.25 - 51.25 0.1763 times

Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 42.37 and 44.13

Weekly Target 141.91
Weekly Target 242.83
Weekly Target 343.67
Weekly Target 444.59
Weekly Target 545.43

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Wed 05 February 2025 43.75 (-5.57%) 44.51 42.75 - 44.51 1.0645 times
Fri 31 January 2025 46.33 (-5.89%) 48.25 46.33 - 48.25 0.9952 times
Fri 24 January 2025 49.23 (-9.55%) 53.35 49.23 - 53.35 0.0457 times
Fri 17 January 2025 54.43 (-7.75%) 57.82 54.43 - 57.82 0.0047 times
Fri 10 January 2025 59.00 (23.51%) 50.15 45.50 - 59.14 1.9529 times
Fri 03 January 2025 47.77 (-8.24%) 49.46 43.24 - 49.89 3.6483 times
Fri 27 December 2024 52.06 (-12.49%) 60.68 52.06 - 62.46 2.2528 times
Fri 20 December 2024 59.49 (-22.6%) 73.02 59.49 - 73.02 0.0218 times
Mon 09 December 2024 76.86 (-1.99%) 76.86 76.86 - 76.86 0.0002 times
Fri 06 December 2024 78.42 (-9.59%) 85.01 78.42 - 85.01 0.0138 times
Fri 29 November 2024 86.74 (-7.75%) 92.15 86.74 - 92.15 0.0957 times

weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 42.37 and 44.13

Monthly Target 141.91
Monthly Target 242.83
Monthly Target 343.67
Monthly Target 444.59
Monthly Target 545.43

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Wed 05 February 2025 43.75 (-5.57%) 44.51 42.75 - 44.51 0.3198 times
Fri 31 January 2025 46.33 (-1.4%) 44.65 43.24 - 59.14 1.9219 times
Tue 31 December 2024 46.99 (-45.83%) 85.01 46.99 - 85.01 0.7622 times
Fri 29 November 2024 86.74 (22.5%) 74.35 74.35 - 97.89 1.509 times
Thu 31 October 2024 70.81 (0%) 28.26 28.26 - 70.81 0.4871 times
Wed 05 February 2025 (0%) - 0 times

monthly chart ShriRajivlochan

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 45.1
12 day DMA 47.69
20 day DMA 51.11
35 day DMA 52.72
50 day DMA 62.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA4545.6246.62
12 day EMA47.4748.1548.97
20 day EMA50.1450.8151.57
35 day EMA57.2258.0158.86
50 day EMA63.3764.1765.01

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA45.145.9946.73
12 day SMA47.6948.4949.39
20 day SMA51.1151.5651.88
35 day SMA52.7253.5654.51
50 day SMA62.963.9164.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme