Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0113 times | Wed 18 February 2026 | 40.00 (3.31%) | 40.50 | 40.00 - 40.50 | 0.0397 times | Mon 16 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.73 | 0.5729 times | Fri 13 February 2026 | 38.72 (0%) | 37.95 | 37.95 - 38.72 | 0.4594 times | Tue 10 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.72 | 0.0057 times | Wed 04 February 2026 | 38.72 (0.47%) | 38.73 | 38.72 - 38.73 | 0.0227 times | Tue 03 February 2026 | 38.54 (4.96%) | 38.54 | 38.15 - 38.54 | 6.6818 times | Fri 30 January 2026 | 36.72 (2%) | 36.72 | 36.72 - 36.72 | 0.0624 times | Wed 21 January 2026 | 36.00 (4.2%) | 35.00 | 35.00 - 36.00 | 2.1271 times | Mon 12 January 2026 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.017 times | Fri 09 January 2026 | 34.55 (-4.9%) | 37.06 | 34.52 - 37.06 | 0.5672 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 39.36 and 41.14
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (3.31%) | 38.72 | 38.72 - 40.50 | 0.3373 times | Fri 13 February 2026 | 38.72 (0%) | 38.72 | 37.95 - 38.72 | 0.2515 times | Wed 04 February 2026 | 38.72 (5.45%) | 38.54 | 38.15 - 38.73 | 3.6247 times | Fri 30 January 2026 | 36.72 (6.28%) | 34.55 | 34.55 - 36.72 | 1.1929 times | Fri 09 January 2026 | 34.55 (-0.14%) | 36.00 | 34.52 - 37.06 | 1.7755 times | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.0764 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3067 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0613 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 0.8893 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.4845 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 0.9506 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 38.98 and 41.53
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (8.93%) | 38.54 | 37.95 - 40.50 | 0.9059 times | Fri 30 January 2026 | 36.72 (1.07%) | 36.33 | 34.52 - 37.06 | 0.3231 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 0.6916 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.869 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.3857 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.3916 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.4307 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.6226 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.7899 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.5898 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.36 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 37.63 |
| 20 day DMA | 35.35 |
| 35 day DMA | 32.65 |
| 50 day DMA | 31.48 |
| 100 day DMA | 33.29 |
| 150 day DMA | 37.49 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.87 | 38.3 |
| 12 day EMA | 37.61 | 37.18 | 36.67 |
| 20 day EMA | 36.02 | 35.6 | 35.14 |
| 35 day EMA | 34.12 | 33.77 | 33.4 |
| 50 day EMA | 32.24 | 31.92 | 31.59 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 38.98 | 38.68 |
| 12 day SMA | 37.63 | 37.33 | 36.88 |
| 20 day SMA | 35.35 | 34.84 | 34.34 |
| 35 day SMA | 32.65 | 32.33 | 32.01 |
| 50 day SMA | 31.48 | 31.3 | 31.13 |
| 100 day SMA | 33.29 | 33.21 | 33.15 |
| 150 day SMA | 37.49 | 37.62 | 37.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.