Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 69.55 and 72.05
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.526666666667 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 74.03 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.12 (0.91%) | 72.98 | 70.48 - 72.98 | 0.2904 times | Thu 04 June 2026 | 70.48 (-1.95%) | 73.65 | 70.00 - 73.65 | 3.4172 times | Wed 03 June 2026 | 71.88 (-1.45%) | 72.54 | 71.82 - 73.59 | 0.2729 times | Tue 02 June 2026 | 72.94 (-0.31%) | 72.10 | 70.00 - 74.07 | 0.4938 times | Mon 01 June 2026 | 73.17 (-4.49%) | 75.99 | 73.10 - 78.11 | 1.4605 times | Fri 29 May 2026 | 76.61 (3.68%) | 74.00 | 73.28 - 78.00 | 3.4585 times | Wed 27 May 2026 | 73.89 (-0.3%) | 75.90 | 72.23 - 75.90 | 0.1733 times | Tue 26 May 2026 | 74.11 (1.28%) | 71.10 | 71.10 - 74.78 | 0.0679 times | Mon 25 May 2026 | 73.17 (0.21%) | 73.02 | 73.02 - 74.90 | 0.1283 times | Fri 22 May 2026 | 73.02 (-2.58%) | 73.01 | 73.01 - 73.03 | 0.2371 times | Thu 21 May 2026 | 74.95 (2.63%) | 73.10 | 71.67 - 74.95 | 0.2213 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 66.51 and 74.62
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 1.7337 times | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 1.1182 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.2615 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.2374 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.5217 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.3226 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 1.999 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 2.6279 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.6273 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.5508 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.2532 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 66.51 and 74.62
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 73.076666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 0.0854 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.1054 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.2827 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0809 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4292 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0758 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.2026 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1754 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.8838 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6787 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.3043 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.98 |
| 50 day DMA | 70.2 |
| 100 day DMA | 68.78 |
| 150 day DMA | 72.83 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.25 | 73.13 |
| 12 day EMA | 72.65 | 72.93 | 73.38 |
| 20 day EMA | 72.63 | 72.79 | 73.03 |
| 35 day EMA | 71.28 | 71.29 | 71.34 |
| 50 day EMA | 69.8 | 69.75 | 69.72 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 73.02 | 73.7 |
| 12 day SMA | 73.2 | 73.4 | 73.53 |
| 20 day SMA | 73.2 | 73.4 | 73.49 |
| 35 day SMA | 72.98 | 72.88 | 72.8 |
| 50 day SMA | 70.2 | 70.06 | 69.91 |
| 100 day SMA | 68.78 | 68.81 | 68.85 |
| 150 day SMA | 72.83 | 72.96 | 73.09 |
| 200 day SMA | 75.59 | 75.62 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.