Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 64.49 and 68.9
| Daily Target 1 | 63.65 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 68.06 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 72.47 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.99 (-4.59%) | 70.21 | 66.39 - 70.80 | 3.9202 times | Wed 11 February 2026 | 70.21 (-2.35%) | 70.10 | 70.10 - 71.98 | 0.0217 times | Tue 10 February 2026 | 71.90 (-0.48%) | 71.00 | 70.61 - 72.10 | 1.1045 times | Mon 09 February 2026 | 72.25 (6.48%) | 71.85 | 71.85 - 73.20 | 1.4345 times | Fri 06 February 2026 | 67.85 (-0.43%) | 69.45 | 67.85 - 69.45 | 0.0296 times | Thu 05 February 2026 | 68.14 (0.5%) | 68.00 | 67.97 - 70.00 | 1.4088 times | Wed 04 February 2026 | 67.80 (0.59%) | 69.37 | 66.90 - 69.37 | 0.1067 times | Tue 03 February 2026 | 67.40 (0.84%) | 67.40 | 67.40 - 67.40 | 0.0158 times | Mon 02 February 2026 | 66.84 (2.36%) | 63.30 | 63.30 - 67.00 | 1.8218 times | Sun 01 February 2026 | 65.30 (-1.06%) | 67.35 | 65.30 - 67.35 | 0.1363 times | Fri 30 January 2026 | 66.00 (2.28%) | 63.50 | 63.50 - 66.20 | 0.2154 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 63.29 and 70.1
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.99 (-1.27%) | 71.85 | 66.39 - 73.20 | 0.6729 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.3654 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.6366 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 1.2141 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.1319 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.4487 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.5201 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 5.0973 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.3399 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.5732 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.565 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 60.2 and 70.1
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.99 (1.5%) | 67.35 | 63.30 - 73.20 | 0.0275 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0688 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1838 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1591 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.3377 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.4301 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2761 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3318 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2834 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9017 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2504 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 67.93 |
| 20 day DMA | 67.46 |
| 35 day DMA | 69.98 |
| 50 day DMA | 71.41 |
| 100 day DMA | 79.78 |
| 150 day DMA | 80.05 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 70.08 | 70.02 |
| 12 day EMA | 68.61 | 68.9 | 68.66 |
| 20 day EMA | 68.78 | 68.97 | 68.84 |
| 35 day EMA | 70.05 | 70.23 | 70.23 |
| 50 day EMA | 71.94 | 72.14 | 72.22 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 70.07 | 69.59 |
| 12 day SMA | 67.93 | 67.85 | 67.18 |
| 20 day SMA | 67.46 | 67.53 | 67.53 |
| 35 day SMA | 69.98 | 70.18 | 70.26 |
| 50 day SMA | 71.41 | 71.66 | 71.82 |
| 100 day SMA | 79.78 | 80.04 | 80.11 |
| 150 day SMA | 80.05 | 80.18 | 80.29 |
| 200 day SMA | 80.17 | 80.21 | 80.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.