Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 61.24 and 65.9
| Daily Target 1 | 60.38 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 65.043333333333 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 69.7 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-4.78%) | 66.00 | 63.34 - 68.00 | 0.6779 times | Thu 12 February 2026 | 66.99 (-4.59%) | 70.21 | 66.39 - 70.80 | 3.7049 times | Wed 11 February 2026 | 70.21 (-2.35%) | 70.10 | 70.10 - 71.98 | 0.0205 times | Tue 10 February 2026 | 71.90 (-0.48%) | 71.00 | 70.61 - 72.10 | 1.0439 times | Mon 09 February 2026 | 72.25 (6.48%) | 71.85 | 71.85 - 73.20 | 1.3557 times | Fri 06 February 2026 | 67.85 (-0.43%) | 69.45 | 67.85 - 69.45 | 0.028 times | Thu 05 February 2026 | 68.14 (0.5%) | 68.00 | 67.97 - 70.00 | 1.3315 times | Wed 04 February 2026 | 67.80 (0.59%) | 69.37 | 66.90 - 69.37 | 0.1008 times | Tue 03 February 2026 | 67.40 (0.84%) | 67.40 | 67.40 - 67.40 | 0.0149 times | Mon 02 February 2026 | 66.84 (2.36%) | 63.30 | 63.30 - 67.00 | 1.7218 times | Sun 01 February 2026 | 65.30 (-1.06%) | 67.35 | 65.30 - 67.35 | 0.1289 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 58.64 and 68.5
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.7418 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.3627 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.6319 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 1.2051 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.1309 times | Fri 09 January 2026 | 71.65 (-3.95%) | 74.60 | 71.56 - 74.84 | 0.4453 times | Fri 02 January 2026 | 74.60 (0.81%) | 79.99 | 73.00 - 79.99 | 0.5162 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 5.0597 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.3374 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.569 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.5608 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 58.6 and 68.5
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.79 (-3.35%) | 67.35 | 63.30 - 73.20 | 0.0295 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0688 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1838 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1591 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.3367 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.4297 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.276 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3317 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2833 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9015 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2504 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.63 |
| 50 day DMA | 71.13 |
| 100 day DMA | 79.45 |
| 150 day DMA | 79.9 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 69.05 | 70.08 |
| 12 day EMA | 67.87 | 68.61 | 68.9 |
| 20 day EMA | 68.29 | 68.76 | 68.95 |
| 35 day EMA | 69.7 | 70.05 | 70.23 |
| 50 day EMA | 71.54 | 71.86 | 72.06 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 69.84 | 70.07 |
| 12 day SMA | 67.87 | 67.93 | 67.85 |
| 20 day SMA | 67.23 | 67.46 | 67.53 |
| 35 day SMA | 69.63 | 69.98 | 70.18 |
| 50 day SMA | 71.13 | 71.41 | 71.66 |
| 100 day SMA | 79.45 | 79.78 | 80.04 |
| 150 day SMA | 79.9 | 80.05 | 80.18 |
| 200 day SMA | 80.11 | 80.17 | 80.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.