KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariProd

Strong Daily Stock price targets for KothariProd 530299 are 61.24 and 65.9

Daily Target 160.38
Daily Target 262.09
Daily Target 365.043333333333
Daily Target 466.75
Daily Target 569.7

Daily price and volume Kothari Prod

Date Closing Open Range Volume
Fri 13 February 2026 63.79 (-4.78%) 66.00 63.34 - 68.00 0.6779 times
Thu 12 February 2026 66.99 (-4.59%) 70.21 66.39 - 70.80 3.7049 times
Wed 11 February 2026 70.21 (-2.35%) 70.10 70.10 - 71.98 0.0205 times
Tue 10 February 2026 71.90 (-0.48%) 71.00 70.61 - 72.10 1.0439 times
Mon 09 February 2026 72.25 (6.48%) 71.85 71.85 - 73.20 1.3557 times
Fri 06 February 2026 67.85 (-0.43%) 69.45 67.85 - 69.45 0.028 times
Thu 05 February 2026 68.14 (0.5%) 68.00 67.97 - 70.00 1.3315 times
Wed 04 February 2026 67.80 (0.59%) 69.37 66.90 - 69.37 0.1008 times
Tue 03 February 2026 67.40 (0.84%) 67.40 67.40 - 67.40 0.0149 times
Mon 02 February 2026 66.84 (2.36%) 63.30 63.30 - 67.00 1.7218 times
Sun 01 February 2026 65.30 (-1.06%) 67.35 65.30 - 67.35 0.1289 times

 Daily chart KothariProd

Weekly price and charts KothariProd

Strong weekly Stock price targets for KothariProd 530299 are 58.64 and 68.5

Weekly Target 156.92
Weekly Target 260.35
Weekly Target 366.776666666667
Weekly Target 470.21
Weekly Target 576.64

Weekly price and volumes for Kothari Prod

Date Closing Open Range Volume
Fri 13 February 2026 63.79 (-5.98%) 71.85 63.34 - 73.20 0.7418 times
Fri 06 February 2026 67.85 (2.8%) 67.35 63.30 - 70.00 0.3627 times
Fri 30 January 2026 66.00 (-0.87%) 62.50 60.92 - 67.00 0.6319 times
Fri 23 January 2026 66.58 (-2.77%) 71.90 65.15 - 72.00 1.2051 times
Wed 14 January 2026 68.48 (-4.42%) 68.00 68.00 - 71.57 0.1309 times
Fri 09 January 2026 71.65 (-3.95%) 74.60 71.56 - 74.84 0.4453 times
Fri 02 January 2026 74.60 (0.81%) 79.99 73.00 - 79.99 0.5162 times
Fri 26 December 2025 74.00 (1.52%) 73.92 72.57 - 87.00 5.0597 times
Fri 19 December 2025 72.89 (-0.18%) 74.00 71.10 - 75.00 0.3374 times
Fri 12 December 2025 73.02 (-5.18%) 76.44 70.30 - 77.23 0.569 times
Fri 05 December 2025 77.01 (-1.74%) 76.65 75.98 - 89.00 0.5608 times

 weekly chart KothariProd

Monthly price and charts KothariProd

Strong monthly Stock price targets for KothariProd 530299 are 58.6 and 68.5

Monthly Target 156.86
Monthly Target 260.33
Monthly Target 366.763333333333
Monthly Target 470.23
Monthly Target 576.66

Monthly price and volumes Kothari Prod

Date Closing Open Range Volume
Fri 13 February 2026 63.79 (-3.35%) 67.35 63.30 - 73.20 0.0295 times
Fri 30 January 2026 66.00 (-11.88%) 74.00 60.92 - 77.75 0.0688 times
Wed 31 December 2025 74.90 (-4.43%) 76.65 70.30 - 89.00 0.1838 times
Fri 28 November 2025 78.37 (-14.11%) 91.19 77.00 - 91.19 0.1591 times
Fri 31 October 2025 91.24 (-4.34%) 99.90 82.50 - 100.62 5.3367 times
Tue 30 September 2025 95.38 (25.45%) 75.80 73.36 - 108.50 2.4297 times
Fri 29 August 2025 76.03 (-5.58%) 80.52 75.32 - 86.98 0.276 times
Thu 31 July 2025 80.52 (-7.97%) 87.49 80.01 - 89.05 0.3317 times
Mon 30 June 2025 87.49 (3.44%) 84.91 81.00 - 91.40 0.2833 times
Fri 30 May 2025 84.58 (22.99%) 70.55 66.85 - 88.00 0.9015 times
Wed 30 April 2025 68.77 (0.84%) 67.11 67.11 - 78.00 0.2504 times

 monthly chart KothariProd

DMA SMA EMA moving averages of Kothari Prod 530299

DMA (daily moving average) of Kothari Prod 530299

DMA period DMA value
5 day DMA 69.03
12 day DMA 67.87
20 day DMA 67.23
35 day DMA 69.63
50 day DMA 71.13
100 day DMA 79.45
150 day DMA 79.9
200 day DMA 80.11

EMA (exponential moving average) of Kothari Prod 530299

EMA period EMA current EMA prev EMA prev2
5 day EMA67.369.0570.08
12 day EMA67.8768.6168.9
20 day EMA68.2968.7668.95
35 day EMA69.770.0570.23
50 day EMA71.5471.8672.06

SMA (simple moving average) of Kothari Prod 530299

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0369.8470.07
12 day SMA67.8767.9367.85
20 day SMA67.2367.4667.53
35 day SMA69.6369.9870.18
50 day SMA71.1371.4171.66
100 day SMA79.4579.7880.04
150 day SMA79.980.0580.18
200 day SMA80.1180.1780.21
Back to top | Use Dark Theme