Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 70.04 and 73.14
| Daily Target 1 | 69.36 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 72.46 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 75.56 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.08 (-3.13%) | 74.20 | 71.10 - 74.20 | 0.8737 times | Tue 16 December 2025 | 74.41 (0.5%) | 74.41 | 74.09 - 74.41 | 0.0881 times | Mon 15 December 2025 | 74.04 (1.4%) | 74.00 | 74.00 - 75.00 | 0.4738 times | Fri 12 December 2025 | 73.02 (-0.44%) | 74.00 | 73.01 - 74.89 | 1.529 times | Thu 11 December 2025 | 73.34 (-2.85%) | 76.09 | 72.77 - 76.09 | 1.7421 times | Wed 10 December 2025 | 75.49 (3.82%) | 73.90 | 73.90 - 77.23 | 0.9125 times | Tue 09 December 2025 | 72.71 (-1.72%) | 73.36 | 70.30 - 74.22 | 0.6976 times | Mon 08 December 2025 | 73.98 (-3.93%) | 76.44 | 73.82 - 76.44 | 0.0405 times | Fri 05 December 2025 | 77.01 (0.05%) | 77.05 | 75.98 - 77.05 | 2.1895 times | Thu 04 December 2025 | 76.97 (-3.74%) | 89.00 | 76.00 - 89.00 | 1.4532 times | Wed 03 December 2025 | 79.96 (2.41%) | 77.52 | 77.15 - 80.00 | 0.3822 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 69.64 and 73.54
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.08 (-1.29%) | 74.00 | 71.10 - 75.00 | 0.0082 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.0281 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.0277 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 0.0537 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 0.0735 times | Fri 14 November 2025 | 85.79 (-3.79%) | 88.45 | 83.41 - 89.96 | 0.0626 times | Fri 07 November 2025 | 89.17 (-2.27%) | 91.19 | 87.38 - 91.19 | 0.1034 times | Fri 31 October 2025 | 91.24 (-0.34%) | 90.29 | 88.41 - 92.75 | 0.0707 times | Thu 23 October 2025 | 91.55 (2.04%) | 88.75 | 88.75 - 96.49 | 0.051 times | Fri 17 October 2025 | 89.72 (4.67%) | 84.39 | 82.50 - 100.62 | 9.5211 times | Fri 10 October 2025 | 85.72 (-5.61%) | 91.55 | 84.78 - 95.00 | 0.1563 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 61.84 and 80.54
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 77.126666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.08 (-8.03%) | 76.65 | 70.30 - 89.00 | 0.0338 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1546 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.2095 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3717 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2694 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3238 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2766 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.88 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2444 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2363 times | Fri 28 February 2025 | 67.70 (-60.29%) | 166.20 | 67.65 - 187.00 | 0.2796 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 75.09 |
| 20 day DMA | 77.18 |
| 35 day DMA | 82.01 |
| 50 day DMA | 84.46 |
| 100 day DMA | 83.16 |
| 150 day DMA | 83.39 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 74.22 | 74.12 |
| 12 day EMA | 75.19 | 75.76 | 76 |
| 20 day EMA | 77.26 | 77.81 | 78.17 |
| 35 day EMA | 80.44 | 80.93 | 81.31 |
| 50 day EMA | 83.83 | 84.31 | 84.71 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 74.06 | 73.72 |
| 12 day SMA | 75.09 | 75.69 | 76.02 |
| 20 day SMA | 77.18 | 77.76 | 78.28 |
| 35 day SMA | 82.01 | 82.53 | 83.01 |
| 50 day SMA | 84.46 | 84.88 | 85.3 |
| 100 day SMA | 83.16 | 83.29 | 83.38 |
| 150 day SMA | 83.39 | 83.36 | 83.33 |
| 200 day SMA | 81.63 | 82.16 | 82.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.