Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 69.95 and 76.94
| Daily Target 1 | 68.64 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 75.626666666667 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 82.62 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.89 (-0.15%) | 79.99 | 73.00 - 79.99 | 0.273 times | Fri 26 December 2025 | 74.00 (-0.72%) | 74.00 | 74.00 - 74.00 | 0.1101 times | Wed 24 December 2025 | 74.54 (-1.92%) | 75.99 | 74.00 - 77.32 | 4.3794 times | Tue 23 December 2025 | 76.00 (2.63%) | 72.57 | 72.57 - 76.49 | 4.055 times | Mon 22 December 2025 | 74.05 (1.59%) | 73.92 | 73.00 - 87.00 | 0.5744 times | Fri 19 December 2025 | 72.89 (-0.36%) | 74.99 | 72.76 - 74.99 | 0.3053 times | Thu 18 December 2025 | 73.15 (1.48%) | 73.15 | 73.15 - 73.15 | 0.0037 times | Wed 17 December 2025 | 72.08 (-3.13%) | 74.20 | 71.10 - 74.20 | 0.182 times | Tue 16 December 2025 | 74.41 (0.5%) | 74.41 | 74.09 - 74.41 | 0.0183 times | Mon 15 December 2025 | 74.04 (1.4%) | 74.00 | 74.00 - 75.00 | 0.0987 times | Fri 12 December 2025 | 73.02 (-0.44%) | 74.00 | 73.01 - 74.89 | 0.3186 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 69.95 and 76.94
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 75.626666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.89 (-0.15%) | 79.99 | 73.00 - 79.99 | 0.1079 times | Fri 26 December 2025 | 74.00 (1.52%) | 73.92 | 72.57 - 87.00 | 3.6041 times | Fri 19 December 2025 | 72.89 (-0.18%) | 74.00 | 71.10 - 75.00 | 0.2404 times | Fri 12 December 2025 | 73.02 (-5.18%) | 76.44 | 70.30 - 77.23 | 0.4053 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.3995 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 0.7736 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 1.0583 times | Fri 14 November 2025 | 85.79 (-3.79%) | 88.45 | 83.41 - 89.96 | 0.9019 times | Fri 07 November 2025 | 89.17 (-2.27%) | 91.19 | 87.38 - 91.19 | 1.4901 times | Fri 31 October 2025 | 91.24 (-0.34%) | 90.29 | 88.41 - 92.75 | 1.019 times | Thu 23 October 2025 | 91.55 (2.04%) | 88.75 | 88.75 - 96.49 | 0.7344 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 62.75 and 81.45
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.89 (-5.72%) | 76.65 | 70.30 - 89.00 | 0.1717 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1525 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.1374 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3389 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2657 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3193 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2727 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.8678 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.241 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.233 times | Fri 28 February 2025 | 67.70 (-60.29%) | 166.20 | 67.65 - 187.00 | 0.2757 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 73.78 |
| 20 day DMA | 74.94 |
| 35 day DMA | 78.74 |
| 50 day DMA | 82.54 |
| 100 day DMA | 82.53 |
| 150 day DMA | 83.45 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.27 | 74.4 |
| 12 day EMA | 74.47 | 74.58 | 74.69 |
| 20 day EMA | 75.69 | 75.88 | 76.08 |
| 35 day EMA | 78.68 | 78.96 | 79.25 |
| 50 day EMA | 82.1 | 82.43 | 82.77 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.3 | 74.13 |
| 12 day SMA | 73.78 | 73.92 | 73.81 |
| 20 day SMA | 74.94 | 75.17 | 75.41 |
| 35 day SMA | 78.74 | 79.19 | 79.64 |
| 50 day SMA | 82.54 | 82.74 | 82.98 |
| 100 day SMA | 82.53 | 82.6 | 82.67 |
| 150 day SMA | 83.45 | 83.47 | 83.48 |
| 200 day SMA | 80.34 | 80.36 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.