Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 127.63 and 133.33
| Daily Target 1 | 122.95 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 128.65 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 134.35 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 130.25 (2.92%) | 125.00 | 125.00 - 130.70 | 0.4277 times | Fri 19 April 2024 | 126.55 (-0.39%) | 125.70 | 125.70 - 129.45 | 0.6888 times | Thu 18 April 2024 | 127.05 (-2.23%) | 128.60 | 126.15 - 130.15 | 0.5828 times | Tue 16 April 2024 | 129.95 (0.39%) | 126.90 | 126.35 - 131.15 | 0.8829 times | Mon 15 April 2024 | 129.45 (-3.47%) | 129.95 | 127.95 - 131.85 | 0.9972 times | Fri 12 April 2024 | 134.10 (-1.11%) | 137.90 | 133.95 - 137.90 | 0.57 times | Wed 10 April 2024 | 135.60 (4.83%) | 129.45 | 129.15 - 141.20 | 2.9682 times | Tue 09 April 2024 | 129.35 (-0.96%) | 131.00 | 127.50 - 131.40 | 0.9986 times | Mon 08 April 2024 | 130.60 (0%) | 131.00 | 128.55 - 133.25 | 0.5144 times | Fri 05 April 2024 | 130.60 (2.75%) | 129.95 | 127.80 - 132.00 | 1.3694 times | Thu 04 April 2024 | 127.10 (0%) | 130.00 | 126.60 - 130.00 | 0.5745 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 127.63 and 133.33
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 128.65 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 130.25 (2.92%) | 125.00 | 125.00 - 130.70 | 0.0623 times | Fri 19 April 2024 | 126.55 (-5.63%) | 129.95 | 125.70 - 131.85 | 0.4591 times | Fri 12 April 2024 | 134.10 (2.68%) | 131.00 | 127.50 - 141.20 | 0.7357 times | Fri 05 April 2024 | 130.60 (13.76%) | 115.50 | 115.50 - 132.00 | 0.9157 times | Thu 28 March 2024 | 114.80 (-4.65%) | 120.00 | 114.00 - 121.65 | 0.7556 times | Fri 22 March 2024 | 120.40 (0.54%) | 137.25 | 112.95 - 137.25 | 0.8949 times | Fri 15 March 2024 | 119.75 (-13.79%) | 137.10 | 111.15 - 138.95 | 3.0513 times | Thu 07 March 2024 | 138.90 (-0.04%) | 138.50 | 130.95 - 143.80 | 1.3862 times | Sat 02 March 2024 | 138.95 (-6.53%) | 145.70 | 134.55 - 148.85 | 0.9857 times | Fri 23 February 2024 | 148.65 (-2.49%) | 152.00 | 146.80 - 158.50 | 0.7535 times | Fri 16 February 2024 | 152.45 (-3.08%) | 158.30 | 141.00 - 158.30 | 0.667 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 122.88 and 148.58
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 128.98333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 154.68 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 130.25 (13.46%) | 115.50 | 115.50 - 141.20 | 0.2828 times | Thu 28 March 2024 | 114.80 (-16.99%) | 138.50 | 111.15 - 143.80 | 0.8302 times | Thu 29 February 2024 | 138.30 (-13.18%) | 164.25 | 134.55 - 167.00 | 0.4865 times | Wed 31 January 2024 | 159.30 (26.63%) | 130.20 | 125.00 - 185.70 | 3.8131 times | Fri 29 December 2023 | 125.80 (0.64%) | 128.40 | 111.00 - 131.45 | 0.4165 times | Thu 30 November 2023 | 125.00 (7.11%) | 117.90 | 116.70 - 137.20 | 0.6435 times | Tue 31 October 2023 | 116.70 (-5.31%) | 128.50 | 112.00 - 134.95 | 0.5185 times | Fri 29 September 2023 | 123.25 (-5.12%) | 131.00 | 103.00 - 137.95 | 0.4502 times | Thu 31 August 2023 | 129.90 (17.98%) | 109.10 | 104.20 - 142.85 | 1.9487 times | Mon 31 July 2023 | 110.10 (8.42%) | 101.95 | 99.50 - 114.15 | 0.61 times | Fri 30 June 2023 | 101.55 (-9.05%) | 112.85 | 98.15 - 114.60 | 0.5685 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 129.81 |
| 20 day DMA | 125.32 |
| 35 day DMA | 127.31 |
| 50 day DMA | 134.68 |
| 100 day DMA | 137.91 |
| 150 day DMA | 132.86 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 128.49 | 129.46 |
| 12 day EMA | 128.45 | 128.12 | 128.41 |
| 20 day EMA | 128.31 | 128.11 | 128.27 |
| 35 day EMA | 132.06 | 132.17 | 132.5 |
| 50 day EMA | 136 | 136.23 | 136.63 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 129.42 | 131.23 |
| 12 day SMA | 129.81 | 129.15 | 128.66 |
| 20 day SMA | 125.32 | 124.8 | 124.44 |
| 35 day SMA | 127.31 | 127.66 | 128.22 |
| 50 day SMA | 134.68 | 135.21 | 135.85 |
| 100 day SMA | 137.91 | 137.9 | 137.93 |
| 150 day SMA | 132.86 | 132.88 | 132.89 |
| 200 day SMA | 128.24 | 128.1 | 127.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.