Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 151.55 and 157.6
| Daily Target 1 | 150.33 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 156.38333333333 |
| Daily Target 4 | 158.82 |
| Daily Target 5 | 162.43 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.20 (0.81%) | 159.80 | 153.95 - 160.00 | 1.1119 times | Tue 19 November 2024 | 153.95 (-0.29%) | 157.50 | 152.00 - 158.80 | 2.9573 times | Mon 18 November 2024 | 154.40 (5.03%) | 149.90 | 149.90 - 159.00 | 1.953 times | Thu 14 November 2024 | 147.00 (0.1%) | 146.85 | 143.20 - 149.95 | 0.3651 times | Wed 13 November 2024 | 146.85 (-4.02%) | 153.00 | 145.35 - 153.00 | 0.8614 times | Tue 12 November 2024 | 153.00 (-1.03%) | 154.60 | 152.00 - 156.95 | 0.366 times | Mon 11 November 2024 | 154.60 (-0.42%) | 157.85 | 151.00 - 157.85 | 0.4537 times | Fri 08 November 2024 | 155.25 (0.19%) | 158.05 | 155.25 - 159.90 | 0.2751 times | Thu 07 November 2024 | 154.95 (-0.35%) | 154.00 | 154.00 - 157.95 | 1.0456 times | Wed 06 November 2024 | 155.50 (2.78%) | 150.00 | 150.00 - 155.50 | 0.6109 times | Tue 05 November 2024 | 151.30 (-0.92%) | 155.85 | 148.20 - 155.85 | 0.6383 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 152.55 and 162.65
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 165.13 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.20 (5.58%) | 149.90 | 149.90 - 160.00 | 0.1941 times | Thu 14 November 2024 | 147.00 (-5.31%) | 157.85 | 143.20 - 157.85 | 0.066 times | Fri 08 November 2024 | 155.25 (-0.51%) | 156.00 | 148.20 - 159.90 | 0.1352 times | Fri 01 November 2024 | 156.05 (2.73%) | 153.45 | 144.00 - 156.45 | 0.0515 times | Fri 25 October 2024 | 151.90 (-2.09%) | 155.15 | 145.00 - 159.35 | 0.0673 times | Thu 17 October 2024 | 155.15 (-1.8%) | 158.50 | 154.05 - 163.00 | 0.0515 times | Fri 11 October 2024 | 158.00 (-4.79%) | 160.95 | 155.00 - 167.55 | 0.0857 times | Thu 03 October 2024 | 165.95 (-4.21%) | 167.05 | 164.80 - 171.75 | 9.1492 times | Fri 27 September 2024 | 173.25 (2.97%) | 164.40 | 163.30 - 173.25 | 0.0918 times | Fri 20 September 2024 | 168.25 (-1.92%) | 171.55 | 164.60 - 175.00 | 0.1078 times | Fri 13 September 2024 | 171.55 (-2.89%) | 171.15 | 168.00 - 180.25 | 0.0795 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 140.8 and 157.6
| Monthly Target 1 | 136 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 152.8 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.20 (4.16%) | 155.70 | 143.20 - 160.00 | 0.1825 times | Thu 31 October 2024 | 149.00 (-11.07%) | 166.95 | 144.00 - 171.75 | 3.9829 times | Mon 30 September 2024 | 167.55 (-7.69%) | 181.50 | 163.30 - 184.10 | 0.1783 times | Fri 30 August 2024 | 181.50 (-12.97%) | 211.65 | 175.25 - 215.20 | 0.7281 times | Wed 31 July 2024 | 208.55 (55.23%) | 134.05 | 134.00 - 227.35 | 3.1331 times | Fri 28 June 2024 | 134.35 (7.78%) | 127.25 | 113.00 - 146.00 | 0.4136 times | Fri 31 May 2024 | 124.65 (-8.41%) | 136.50 | 122.00 - 139.90 | 0.1566 times | Tue 30 April 2024 | 136.10 (18.55%) | 115.50 | 115.50 - 141.20 | 0.2626 times | Thu 28 March 2024 | 114.80 (-16.99%) | 138.50 | 111.15 - 143.80 | 0.6069 times | Thu 29 February 2024 | 138.30 (-13.18%) | 164.25 | 134.55 - 167.00 | 0.3556 times | Wed 31 January 2024 | 159.30 (26.63%) | 130.20 | 125.00 - 185.70 | 2.7874 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 152.89 |
| 20 day DMA | 151.45 |
| 35 day DMA | 155.09 |
| 50 day DMA | 159.63 |
| 100 day DMA | 168.39 |
| 150 day DMA | 155.39 |
| 200 day DMA | 151.05 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 152.3 | 151.47 |
| 12 day EMA | 152.72 | 152.27 | 151.96 |
| 20 day EMA | 153.37 | 153.18 | 153.1 |
| 35 day EMA | 156.6 | 156.68 | 156.84 |
| 50 day EMA | 160.19 | 160.39 | 160.65 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 151.04 | 151.17 |
| 12 day SMA | 152.89 | 152.96 | 152.55 |
| 20 day SMA | 151.45 | 151.07 | 151.14 |
| 35 day SMA | 155.09 | 155.5 | 155.9 |
| 50 day SMA | 159.63 | 160.03 | 160.42 |
| 100 day SMA | 168.39 | 168.26 | 168.13 |
| 150 day SMA | 155.39 | 155.26 | 155.1 |
| 200 day SMA | 151.05 | 151.04 | 151.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.