Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 69.84 and 71.65
| Daily Target 1 | 69.49 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 72 |
| Daily Target 5 | 73.11 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 70.89 (-1.9%) | 72.25 | 70.60 - 72.41 | 0.4253 times |
| Mon 28 April 2025 | 72.26 (0.29%) | 71.55 | 70.50 - 73.08 | 0.8965 times |
| Fri 25 April 2025 | 72.05 (-3.97%) | 73.68 | 71.55 - 73.95 | 1.3131 times |
| Thu 24 April 2025 | 75.03 (-1.33%) | 73.45 | 73.45 - 76.81 | 1.5107 times |
| Tue 22 April 2025 | 76.04 (-0.31%) | 76.25 | 75.70 - 76.90 | 0.3807 times |
| Mon 21 April 2025 | 76.28 (3.7%) | 78.00 | 75.69 - 78.00 | 0.4426 times |
| Thu 17 April 2025 | 73.56 (-2.23%) | 71.55 | 71.55 - 74.84 | 0.7081 times |
| Wed 16 April 2025 | 75.24 (3.59%) | 75.55 | 73.96 - 75.55 | 1.134 times |
| Tue 15 April 2025 | 72.63 (4.58%) | 70.05 | 69.55 - 76.39 | 2.9098 times |
| Fri 11 April 2025 | 69.45 (-0.07%) | 71.22 | 68.50 - 71.40 | 0.2791 times |
| Wed 09 April 2025 | 69.50 (0.43%) | 69.40 | 67.90 - 69.65 | 0.1109 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 69.41 and 71.99
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 70.89 (-1.61%) | 71.55 | 70.50 - 73.08 | 0.4743 times |
| Fri 25 April 2025 | 72.05 (-2.05%) | 78.00 | 71.55 - 78.00 | 1.3086 times |
| Thu 17 April 2025 | 73.56 (5.92%) | 70.05 | 69.55 - 76.39 | 1.7051 times |
| Fri 11 April 2025 | 69.45 (-2.89%) | 69.30 | 67.90 - 71.40 | 0.3544 times |
| Fri 04 April 2025 | 71.52 (4.87%) | 67.11 | 67.11 - 75.04 | 0.7509 times |
| Fri 28 March 2025 | 68.20 (-5.59%) | 75.75 | 67.56 - 76.03 | 0.8627 times |
| Fri 21 March 2025 | 72.24 (6.06%) | 68.50 | 68.50 - 77.00 | 1.0231 times |
| Thu 13 March 2025 | 68.11 (-2.32%) | 73.20 | 68.11 - 76.87 | 1.1631 times |
| Fri 07 March 2025 | 69.73 (3%) | 66.15 | 61.13 - 69.73 | 1.4669 times |
| Fri 28 February 2025 | 67.70 (-18.09%) | 78.55 | 67.65 - 82.25 | 0.8909 times |
| Fri 21 February 2025 | 82.65 (-53.25%) | 180.00 | 82.65 - 184.00 | 3.3633 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 69 and 79.89
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 70.89 (3.94%) | 67.11 | 67.11 - 78.00 | 0.2459 times |
| Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2417 times |
| Fri 28 February 2025 | 67.70 (-60.29%) | 166.20 | 67.65 - 187.00 | 0.286 times |
| Fri 31 January 2025 | 170.50 (-13.01%) | 198.10 | 156.20 - 204.40 | 0.1569 times |
| Tue 31 December 2024 | 196.00 (26.25%) | 155.70 | 152.15 - 222.80 | 2.0177 times |
| Fri 29 November 2024 | 155.25 (4.19%) | 155.70 | 143.20 - 179.95 | 0.2005 times |
| Thu 31 October 2024 | 149.00 (-11.07%) | 166.95 | 144.00 - 171.75 | 3.4016 times |
| Mon 30 September 2024 | 167.55 (-7.69%) | 181.50 | 163.30 - 184.10 | 0.1522 times |
| Fri 30 August 2024 | 181.50 (-12.97%) | 211.65 | 175.25 - 215.20 | 0.6218 times |
| Wed 31 July 2024 | 208.55 (55.23%) | 134.05 | 134.00 - 227.35 | 2.6757 times |
| Fri 28 June 2024 | 134.35 (7.78%) | 127.25 | 113.00 - 146.00 | 0.3532 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.47 |
| 35 day DMA | 70.96 |
| 50 day DMA | 91.26 |
| 100 day DMA | 132.91 |
| 150 day DMA | 141.54 |
| 200 day DMA | 150.83 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 73.33 | 73.87 |
| 12 day EMA | 72.86 | 73.22 | 73.4 |
| 20 day EMA | 74.62 | 75.01 | 75.3 |
| 35 day EMA | 85.4 | 86.25 | 87.07 |
| 50 day EMA | 95.59 | 96.6 | 97.59 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 74.33 | 74.59 |
| 12 day SMA | 72.68 | 72.73 | 72.96 |
| 20 day SMA | 72.47 | 72.6 | 72.51 |
| 35 day SMA | 70.96 | 71.07 | 71.25 |
| 50 day SMA | 91.26 | 93.26 | 95.11 |
| 100 day SMA | 132.91 | 133.74 | 134.57 |
| 150 day SMA | 141.54 | 142.23 | 142.92 |
| 200 day SMA | 150.83 | 151.15 | 151.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.