Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 74.7 and 78.03
| Daily Target 1 | 72.21 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 75.54 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 78.87 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.49 (3.82%) | 73.90 | 73.90 - 77.23 | 0.8207 times | Tue 09 December 2025 | 72.71 (-1.72%) | 73.36 | 70.30 - 74.22 | 0.6274 times | Mon 08 December 2025 | 73.98 (-3.93%) | 76.44 | 73.82 - 76.44 | 0.0364 times | Fri 05 December 2025 | 77.01 (0.05%) | 77.05 | 75.98 - 77.05 | 1.9693 times | Thu 04 December 2025 | 76.97 (-3.74%) | 89.00 | 76.00 - 89.00 | 1.307 times | Wed 03 December 2025 | 79.96 (2.41%) | 77.52 | 77.15 - 80.00 | 0.3438 times | Tue 02 December 2025 | 78.08 (-1.45%) | 78.43 | 77.78 - 78.43 | 0.4547 times | Mon 01 December 2025 | 79.23 (1.1%) | 76.65 | 76.65 - 79.95 | 0.2883 times | Fri 28 November 2025 | 78.37 (-0.67%) | 79.84 | 77.63 - 81.01 | 1.3466 times | Thu 27 November 2025 | 78.90 (-3.31%) | 82.79 | 78.17 - 83.20 | 2.8058 times | Wed 26 November 2025 | 81.60 (0.59%) | 82.48 | 81.56 - 83.50 | 1.2009 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 69.43 and 76.36
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.49 (-1.97%) | 76.44 | 70.30 - 77.23 | 0.0093 times | Fri 05 December 2025 | 77.01 (-1.74%) | 76.65 | 75.98 - 89.00 | 0.0274 times | Fri 28 November 2025 | 78.37 (-4.44%) | 81.18 | 77.00 - 83.50 | 0.053 times | Fri 21 November 2025 | 82.01 (-4.41%) | 85.90 | 81.31 - 87.52 | 0.0725 times | Fri 14 November 2025 | 85.79 (-3.79%) | 88.45 | 83.41 - 89.96 | 0.0618 times | Fri 07 November 2025 | 89.17 (-2.27%) | 91.19 | 87.38 - 91.19 | 0.1021 times | Fri 31 October 2025 | 91.24 (-0.34%) | 90.29 | 88.41 - 92.75 | 0.0698 times | Thu 23 October 2025 | 91.55 (2.04%) | 88.75 | 88.75 - 96.49 | 0.0503 times | Fri 17 October 2025 | 89.72 (4.67%) | 84.39 | 82.50 - 100.62 | 9.3994 times | Fri 10 October 2025 | 85.72 (-5.61%) | 91.55 | 84.78 - 95.00 | 0.1543 times | Fri 03 October 2025 | 90.81 (10.15%) | 85.00 | 83.00 - 99.90 | 0.619 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 63.55 and 82.25
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.49 (-3.67%) | 76.65 | 70.30 - 89.00 | 0.0196 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1548 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.2169 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.3751 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2698 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3243 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.277 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.8812 times | Wed 30 April 2025 | 68.77 (0.84%) | 67.11 | 67.11 - 78.00 | 0.2448 times | Fri 28 March 2025 | 68.20 (0.74%) | 66.15 | 61.13 - 77.00 | 0.2366 times | Fri 28 February 2025 | 67.70 (-60.29%) | 166.20 | 67.65 - 187.00 | 0.28 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 77.79 |
| 20 day DMA | 80.3 |
| 35 day DMA | 84.56 |
| 50 day DMA | 86.15 |
| 100 day DMA | 83.75 |
| 150 day DMA | 83.24 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.38 | 76.71 |
| 12 day EMA | 77.63 | 78.02 | 78.99 |
| 20 day EMA | 79.81 | 80.27 | 81.06 |
| 35 day EMA | 82.58 | 83 | 83.61 |
| 50 day EMA | 85.42 | 85.83 | 86.37 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 76.13 | 77.2 |
| 12 day SMA | 77.79 | 78.04 | 78.81 |
| 20 day SMA | 80.3 | 80.87 | 81.66 |
| 35 day SMA | 84.56 | 85.07 | 85.63 |
| 50 day SMA | 86.15 | 86.39 | 86.72 |
| 100 day SMA | 83.75 | 83.86 | 83.98 |
| 150 day SMA | 83.24 | 83.2 | 83.17 |
| 200 day SMA | 84.23 | 84.73 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.