Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 60.07 and 64.22
| Daily Target 1 | 56.64 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 60.793333333333 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 64.94 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.03 (-0.5%) | 59.51 | 58.10 - 62.25 | 0.8038 times | Wed 01 April 2026 | 62.34 (6.87%) | 62.43 | 60.50 - 62.43 | 0.6676 times | Mon 30 March 2026 | 58.33 (-4.35%) | 60.00 | 58.00 - 61.07 | 3.5385 times | Fri 27 March 2026 | 60.98 (-4.07%) | 63.40 | 60.42 - 63.40 | 1.6475 times | Wed 25 March 2026 | 63.57 (1.13%) | 64.82 | 63.53 - 65.24 | 0.5115 times | Tue 24 March 2026 | 62.86 (2.03%) | 62.86 | 62.86 - 62.86 | 0.0078 times | Mon 23 March 2026 | 61.61 (-4.63%) | 64.00 | 61.61 - 64.00 | 0.1362 times | Fri 20 March 2026 | 64.60 (2.54%) | 64.00 | 63.37 - 64.60 | 2.2509 times | Thu 19 March 2026 | 63.00 (-2.3%) | 63.28 | 63.00 - 63.28 | 0.1218 times | Wed 18 March 2026 | 64.48 (2.33%) | 64.19 | 64.19 - 65.80 | 0.3144 times | Tue 17 March 2026 | 63.01 (0.02%) | 63.41 | 62.63 - 63.72 | 0.6244 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 60.02 and 64.45
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.5055 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.2324 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.3907 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.3263 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.2018 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.8277 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 6.5632 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.407 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.199 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.3466 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 0.6611 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 57.9 and 62.23
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.03 (6.34%) | 62.43 | 58.10 - 62.43 | 0.0078 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0793 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4206 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0743 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1986 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1719 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.7659 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6251 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2982 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3584 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.3061 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.73 |
| 35 day DMA | 65.27 |
| 50 day DMA | 65.74 |
| 100 day DMA | 71.56 |
| 150 day DMA | 76.4 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.5 | 61.08 |
| 12 day EMA | 62.33 | 62.38 | 62.39 |
| 20 day EMA | 63.13 | 63.25 | 63.35 |
| 35 day EMA | 64.27 | 64.4 | 64.52 |
| 50 day EMA | 65.62 | 65.77 | 65.91 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.62 | 61.47 |
| 12 day SMA | 62.48 | 62.59 | 62.66 |
| 20 day SMA | 62.73 | 62.86 | 63.1 |
| 35 day SMA | 65.27 | 65.56 | 65.72 |
| 50 day SMA | 65.74 | 65.88 | 66.01 |
| 100 day SMA | 71.56 | 71.83 | 72.11 |
| 150 day SMA | 76.4 | 76.51 | 76.63 |
| 200 day SMA | 78.15 | 78.29 | 78.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.