Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 575.7 and 585
| Daily Target 1 | 568.77 |
| Daily Target 2 | 573.33 |
| Daily Target 3 | 578.06666666667 |
| Daily Target 4 | 582.63 |
| Daily Target 5 | 587.37 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 577.90 (0.43%) | 573.50 | 573.50 - 582.80 | 0.6545 times | Thu 04 June 2026 | 575.40 (-0.7%) | 580.50 | 572.00 - 585.05 | 1.2902 times | Wed 03 June 2026 | 579.45 (-1.19%) | 586.45 | 575.25 - 586.45 | 0.3937 times | Tue 02 June 2026 | 586.45 (2.07%) | 575.70 | 569.00 - 587.80 | 0.7058 times | Mon 01 June 2026 | 574.55 (-0.64%) | 580.35 | 568.00 - 586.30 | 0.5592 times | Fri 29 May 2026 | 578.25 (-0.12%) | 579.00 | 574.75 - 590.00 | 0.9197 times | Wed 27 May 2026 | 578.95 (-0.92%) | 592.75 | 575.90 - 592.75 | 0.7482 times | Tue 26 May 2026 | 584.30 (-2.32%) | 598.05 | 579.00 - 605.80 | 1.8134 times | Mon 25 May 2026 | 598.15 (5.13%) | 569.25 | 569.25 - 610.00 | 2.3662 times | Fri 22 May 2026 | 568.95 (-1.08%) | 575.20 | 565.00 - 575.20 | 0.5491 times | Thu 21 May 2026 | 575.15 (-0.42%) | 590.60 | 571.00 - 590.60 | 0.4413 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 563.05 and 582.85
| Weekly Target 1 | 558.1 |
| Weekly Target 2 | 568 |
| Weekly Target 3 | 577.9 |
| Weekly Target 4 | 587.8 |
| Weekly Target 5 | 597.7 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 577.90 (-0.06%) | 580.35 | 568.00 - 587.80 | 0.549 times | Fri 29 May 2026 | 578.25 (1.63%) | 569.25 | 569.25 - 610.00 | 0.8908 times | Fri 22 May 2026 | 568.95 (-4%) | 592.35 | 565.00 - 592.50 | 0.5665 times | Fri 15 May 2026 | 592.65 (-4.61%) | 620.15 | 583.20 - 634.90 | 0.7201 times | Fri 08 May 2026 | 621.30 (2.2%) | 619.95 | 604.50 - 637.70 | 1.3278 times | Thu 30 April 2026 | 607.90 (-3.25%) | 638.00 | 602.55 - 697.65 | 2.6875 times | Fri 24 April 2026 | 628.30 (7.42%) | 587.90 | 573.90 - 636.65 | 1.1368 times | Fri 17 April 2026 | 584.90 (2.54%) | 545.90 | 545.90 - 595.00 | 0.6889 times | Fri 10 April 2026 | 570.40 (5.92%) | 539.95 | 526.05 - 580.00 | 0.8728 times | Thu 02 April 2026 | 538.50 (0.69%) | 527.05 | 515.00 - 545.00 | 0.5598 times | Fri 27 March 2026 | 534.80 (-0.98%) | 534.00 | 521.60 - 552.95 | 1.5319 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 563.05 and 582.85
| Monthly Target 1 | 558.1 |
| Monthly Target 2 | 568 |
| Monthly Target 3 | 577.9 |
| Monthly Target 4 | 587.8 |
| Monthly Target 5 | 597.7 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 577.90 (-0.06%) | 580.35 | 568.00 - 587.80 | 0.0806 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.5148 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.8377 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.7549 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.6195 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.6421 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.497 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.9132 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.6438 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 2.4963 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 1.2469 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 578.75 |
| 12 day DMA | 579.59 |
| 20 day DMA | 586.19 |
| 35 day DMA | 599.37 |
| 50 day DMA | 583.03 |
| 100 day DMA | 578.63 |
| 150 day DMA | 587.95 |
| 200 day DMA | 603.95 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.61 | 578.96 | 580.74 |
| 12 day EMA | 581.77 | 582.47 | 583.75 |
| 20 day EMA | 584.95 | 585.69 | 586.77 |
| 35 day EMA | 580.91 | 581.09 | 581.42 |
| 50 day EMA | 579.18 | 579.23 | 579.39 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.75 | 578.82 | 579.53 |
| 12 day SMA | 579.59 | 579.51 | 579.82 |
| 20 day SMA | 586.19 | 589.02 | 590.93 |
| 35 day SMA | 599.37 | 599.15 | 598.69 |
| 50 day SMA | 583.03 | 582.28 | 581.7 |
| 100 day SMA | 578.63 | 578.98 | 579.51 |
| 150 day SMA | 587.95 | 588.57 | 589.17 |
| 200 day SMA | 603.95 | 604.23 | 604.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.