PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiccadilyAg

Strong Daily Stock price targets for PiccadilyAg 530305 are 728.95 and 753.95

Daily Target 1724.3
Daily Target 2733.6
Daily Target 3749.3
Daily Target 4758.6
Daily Target 5774.3

Daily price and volume Piccadily Ag

Date Closing Open Range Volume
Tue 25 June 2024 742.90 (1.53%) 754.95 740.00 - 765.00 0.786 times
Mon 24 June 2024 731.70 (0%) 750.95 722.00 - 760.00 0.9702 times
Fri 21 June 2024 731.70 (-2.56%) 750.95 722.00 - 760.00 0.9702 times
Thu 20 June 2024 750.90 (-0.48%) 765.00 745.10 - 765.00 0.761 times
Wed 19 June 2024 754.55 (-0.76%) 761.00 749.50 - 768.00 0.8262 times
Tue 18 June 2024 760.30 (-3.26%) 790.00 754.05 - 790.00 1.2543 times
Fri 14 June 2024 785.90 (0%) 784.00 767.00 - 788.00 1.2645 times
Thu 13 June 2024 785.90 (3.36%) 784.00 767.00 - 788.00 1.2645 times
Wed 12 June 2024 760.35 (-2.19%) 771.00 758.00 - 783.90 1.0774 times
Tue 11 June 2024 777.40 (-1.41%) 800.00 761.60 - 810.00 0.8258 times
Mon 10 June 2024 788.55 (-0.62%) 819.00 780.00 - 819.00 1.0281 times

 Daily chart PiccadilyAg

Weekly price and charts PiccadilyAg

Strong weekly Stock price targets for PiccadilyAg 530305 are 710.95 and 753.95

Weekly Target 1700.3
Weekly Target 2721.6
Weekly Target 3743.3
Weekly Target 4764.6
Weekly Target 5786.3

Weekly price and volumes for Piccadily Ag

Date Closing Open Range Volume
Tue 25 June 2024 742.90 (1.53%) 750.95 722.00 - 765.00 0.1685 times
Fri 21 June 2024 731.70 (-6.9%) 790.00 722.00 - 790.00 0.3658 times
Fri 14 June 2024 785.90 (-0.96%) 819.00 758.00 - 819.00 0.524 times
Fri 07 June 2024 793.50 (2.44%) 812.95 680.40 - 820.00 0.8819 times
Fri 31 May 2024 774.60 (-7.29%) 858.40 742.00 - 860.00 0.7798 times
Fri 24 May 2024 835.55 (2.01%) 860.00 780.00 - 903.05 1.184 times
Sat 18 May 2024 819.10 (21.12%) 670.40 620.00 - 819.25 2.0556 times
Fri 10 May 2024 676.25 (-8.07%) 769.35 676.25 - 810.00 2.039 times
Fri 03 May 2024 735.60 (21.54%) 635.50 635.50 - 735.60 1.1748 times
Fri 26 April 2024 605.25 (27.61%) 498.00 487.00 - 605.25 0.8266 times
Fri 19 April 2024 474.30 (21.52%) 408.90 390.00 - 474.30 0.9941 times

 weekly chart PiccadilyAg

Monthly price and charts PiccadilyAg

Strong monthly Stock price targets for PiccadilyAg 530305 are 641.85 and 781.45

Monthly Target 1608.17
Monthly Target 2675.53
Monthly Target 3747.76666666667
Monthly Target 4815.13
Monthly Target 5887.37

Monthly price and volumes Piccadily Ag

Date Closing Open Range Volume
Tue 25 June 2024 742.90 (-4.09%) 812.95 680.40 - 820.00 0.427 times
Fri 31 May 2024 774.60 (16.09%) 700.60 620.00 - 903.05 1.5477 times
Tue 30 April 2024 667.25 (120.98%) 301.95 301.95 - 667.25 0.6806 times
Thu 28 March 2024 301.95 (-16.42%) 367.50 290.00 - 385.00 0.413 times
Thu 29 February 2024 361.25 (21.18%) 313.00 288.65 - 388.40 0.6959 times
Wed 31 January 2024 298.10 (8.2%) 277.20 260.00 - 325.00 0.6251 times
Fri 29 December 2023 275.50 (29.37%) 214.90 210.50 - 289.45 0.8723 times
Thu 30 November 2023 212.95 (-11.75%) 240.65 210.00 - 254.00 0.6978 times
Tue 31 October 2023 241.30 (109.92%) 129.70 125.05 - 328.00 3.2007 times
Fri 29 September 2023 114.95 (-5.48%) 123.90 95.00 - 130.00 0.8398 times
Thu 31 August 2023 121.62 (81.58%) 67.10 66.50 - 122.00 1.4161 times

 monthly chart PiccadilyAg

DMA SMA EMA moving averages of Piccadily Ag 530305

DMA (daily moving average) of Piccadily Ag 530305

DMA period DMA value
5 day DMA 742.35
12 day DMA 763.64
20 day DMA 763.09
35 day DMA 762.61
50 day DMA 702.22
100 day DMA 518.67
150 day DMA 430.75
200 day DMA 370.72

EMA (exponential moving average) of Piccadily Ag 530305

EMA period EMA current EMA prev EMA prev2
5 day EMA744.33745.04751.71
12 day EMA755.04757.25761.89
20 day EMA753.16754.24756.61
35 day EMA716.04714.46713.45
50 day EMA679.53676.94674.71

SMA (simple moving average) of Piccadily Ag 530305

SMA period SMA current SMA prev SMA prev2
5 day SMA742.35745.83756.67
12 day SMA763.64767.53769.22
20 day SMA763.09766.52771.72
35 day SMA762.61763.45763.57
50 day SMA702.22694.79687.71
100 day SMA518.67514.04509.65
150 day SMA430.75427.31423.99
200 day SMA370.72367.63364.58
Back to top | Use Dark Theme