Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 537.58 and 561.83
| Daily Target 1 | 519.6 |
| Daily Target 2 | 531.3 |
| Daily Target 3 | 543.85 |
| Daily Target 4 | 555.55 |
| Daily Target 5 | 568.1 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 543.00 (0.16%) | 533.00 | 532.15 - 556.40 | 0.5821 times | Wed 11 March 2026 | 542.15 (-0.89%) | 551.65 | 541.20 - 557.60 | 0.5001 times | Tue 10 March 2026 | 547.00 (2.71%) | 535.05 | 535.05 - 557.85 | 0.8111 times | Mon 09 March 2026 | 532.55 (-2.11%) | 535.00 | 516.20 - 541.95 | 0.9497 times | Fri 06 March 2026 | 544.05 (1.7%) | 530.25 | 530.25 - 555.05 | 1.3874 times | Thu 05 March 2026 | 534.95 (1.72%) | 535.85 | 523.00 - 541.15 | 0.7846 times | Wed 04 March 2026 | 525.90 (-1.87%) | 521.05 | 518.10 - 537.05 | 2.0989 times | Mon 02 March 2026 | 535.90 (-4.88%) | 539.95 | 530.00 - 557.15 | 1.3266 times | Fri 27 February 2026 | 563.40 (-2.34%) | 581.00 | 557.50 - 581.00 | 1.1209 times | Thu 26 February 2026 | 576.90 (0.52%) | 570.10 | 562.70 - 581.45 | 0.4386 times | Wed 25 February 2026 | 573.90 (0.67%) | 573.95 | 568.00 - 582.00 | 0.7285 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 529.6 and 571.25
| Weekly Target 1 | 497.37 |
| Weekly Target 2 | 520.18 |
| Weekly Target 3 | 539.01666666667 |
| Weekly Target 4 | 561.83 |
| Weekly Target 5 | 580.67 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 543.00 (-0.19%) | 535.00 | 516.20 - 557.85 | 0.4478 times | Fri 06 March 2026 | 544.05 (-3.43%) | 539.95 | 518.10 - 557.15 | 0.8817 times | Fri 27 February 2026 | 563.40 (-4.57%) | 590.35 | 555.05 - 598.35 | 0.6907 times | Fri 20 February 2026 | 590.35 (1.16%) | 584.35 | 565.80 - 643.80 | 0.7517 times | Fri 13 February 2026 | 583.60 (-0.47%) | 576.15 | 576.15 - 654.70 | 0.8115 times | Fri 06 February 2026 | 586.35 (0.89%) | 580.10 | 561.60 - 612.40 | 0.5536 times | Fri 30 January 2026 | 581.20 (-3.39%) | 603.50 | 563.00 - 608.00 | 0.5848 times | Fri 23 January 2026 | 601.60 (3.04%) | 584.50 | 541.80 - 635.00 | 3.9206 times | Fri 16 January 2026 | 583.85 (2.84%) | 567.75 | 548.80 - 599.00 | 0.3836 times | Fri 09 January 2026 | 567.75 (-7.48%) | 615.75 | 565.00 - 639.95 | 0.974 times | Fri 02 January 2026 | 613.65 (9.42%) | 562.40 | 541.50 - 655.00 | 6.418 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 529.6 and 571.25
| Monthly Target 1 | 497.37 |
| Monthly Target 2 | 520.18 |
| Monthly Target 3 | 539.01666666667 |
| Monthly Target 4 | 561.83 |
| Monthly Target 5 | 580.67 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 543.00 (-3.62%) | 539.95 | 516.20 - 557.85 | 0.212 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.4477 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 1.9093 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.3592 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.66 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.4652 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.804 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.9011 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.6545 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.5869 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 3.6497 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 541.75 |
| 12 day DMA | 549.15 |
| 20 day DMA | 565.84 |
| 35 day DMA | 577.78 |
| 50 day DMA | 580.6 |
| 100 day DMA | 596.44 |
| 150 day DMA | 614.54 |
| 200 day DMA | 607.98 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.65 | 542.48 | 542.65 |
| 12 day EMA | 550.73 | 552.14 | 553.96 |
| 20 day EMA | 559.55 | 561.29 | 563.3 |
| 35 day EMA | 567.49 | 568.93 | 570.51 |
| 50 day EMA | 574.9 | 576.2 | 577.59 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.75 | 540.14 | 536.89 |
| 12 day SMA | 549.15 | 552.41 | 556.43 |
| 20 day SMA | 565.84 | 569.76 | 573.92 |
| 35 day SMA | 577.78 | 579.29 | 579.63 |
| 50 day SMA | 580.6 | 580.63 | 580.78 |
| 100 day SMA | 596.44 | 597.52 | 598.5 |
| 150 day SMA | 614.54 | 615.13 | 615.64 |
| 200 day SMA | 607.98 | 608.05 | 608.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.