Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 548.05 and 565.75
| Daily Target 1 | 544.83 |
| Daily Target 2 | 551.27 |
| Daily Target 3 | 562.53333333333 |
| Daily Target 4 | 568.97 |
| Daily Target 5 | 580.23 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 557.70 (-2.05%) | 571.00 | 556.10 - 573.80 | 0.7479 times | Mon 15 December 2025 | 569.40 (2.06%) | 556.00 | 552.00 - 572.85 | 0.8452 times | Fri 12 December 2025 | 557.90 (-0.11%) | 556.00 | 554.00 - 571.00 | 0.7841 times | Thu 11 December 2025 | 558.50 (-0.24%) | 568.90 | 547.20 - 568.90 | 0.9006 times | Wed 10 December 2025 | 559.85 (-0.54%) | 561.00 | 558.00 - 570.20 | 0.4361 times | Tue 09 December 2025 | 562.90 (-0.11%) | 568.00 | 539.00 - 568.25 | 3.0462 times | Mon 08 December 2025 | 563.50 (-2.91%) | 580.00 | 555.00 - 583.25 | 0.8753 times | Fri 05 December 2025 | 580.40 (-1.69%) | 596.65 | 578.00 - 596.65 | 0.7031 times | Thu 04 December 2025 | 590.35 (1.57%) | 581.25 | 572.10 - 591.15 | 0.8034 times | Wed 03 December 2025 | 581.25 (-1.51%) | 590.05 | 580.35 - 592.15 | 0.858 times | Tue 02 December 2025 | 590.15 (-3.25%) | 617.95 | 585.00 - 617.95 | 1.3236 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 554.85 and 576.65
| Weekly Target 1 | 539.37 |
| Weekly Target 2 | 548.53 |
| Weekly Target 3 | 561.16666666667 |
| Weekly Target 4 | 570.33 |
| Weekly Target 5 | 582.97 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 557.70 (-0.04%) | 556.00 | 552.00 - 573.80 | 0.2774 times | Fri 12 December 2025 | 557.90 (-3.88%) | 580.00 | 539.00 - 583.25 | 1.052 times | Fri 05 December 2025 | 580.40 (-4.74%) | 607.30 | 572.10 - 618.70 | 0.7575 times | Fri 28 November 2025 | 609.30 (-2.16%) | 630.00 | 605.05 - 630.00 | 0.6485 times | Fri 21 November 2025 | 622.75 (0.44%) | 620.30 | 615.00 - 643.85 | 0.7607 times | Fri 14 November 2025 | 620.05 (-11.66%) | 690.15 | 611.35 - 690.20 | 2.4836 times | Fri 07 November 2025 | 701.90 (3.18%) | 699.00 | 655.35 - 713.10 | 1.4626 times | Fri 31 October 2025 | 680.25 (1.4%) | 656.50 | 645.15 - 703.10 | 1.1224 times | Thu 23 October 2025 | 670.85 (3.35%) | 649.00 | 641.10 - 687.50 | 0.7155 times | Fri 17 October 2025 | 649.10 (-0.05%) | 646.85 | 634.80 - 674.65 | 0.7198 times | Fri 10 October 2025 | 649.45 (-5.79%) | 702.50 | 640.00 - 706.60 | 1.0147 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 508.5 and 588.2
| Monthly Target 1 | 492.1 |
| Monthly Target 2 | 524.9 |
| Monthly Target 3 | 571.8 |
| Monthly Target 4 | 604.6 |
| Monthly Target 5 | 651.5 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 557.70 (-8.47%) | 607.30 | 539.00 - 618.70 | 0.1667 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.4278 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.3138 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.2168 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.6078 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.116 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.0704 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 2.4617 times | Wed 30 April 2025 | 528.00 (-6.52%) | 564.85 | 525.00 - 618.00 | 1.0781 times | Fri 28 March 2025 | 564.85 (-7.76%) | 625.00 | 557.00 - 659.90 | 1.541 times | Fri 28 February 2025 | 612.35 (-19.52%) | 798.45 | 508.20 - 864.60 | 2.4666 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 560.67 |
| 12 day DMA | 573.49 |
| 20 day DMA | 591.37 |
| 35 day DMA | 619.26 |
| 50 day DMA | 632.52 |
| 100 day DMA | 636.21 |
| 150 day DMA | 617.73 |
| 200 day DMA | 610.53 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.84 | 565.41 | 563.41 |
| 12 day EMA | 574.5 | 577.55 | 579.03 |
| 20 day EMA | 588.52 | 591.76 | 594.11 |
| 35 day EMA | 608.96 | 611.98 | 614.49 |
| 50 day EMA | 629.71 | 632.65 | 635.23 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.67 | 561.71 | 560.53 |
| 12 day SMA | 573.49 | 577.79 | 581.56 |
| 20 day SMA | 591.37 | 594.93 | 597.47 |
| 35 day SMA | 619.26 | 622.49 | 625.2 |
| 50 day SMA | 632.52 | 634.59 | 636.77 |
| 100 day SMA | 636.21 | 636.65 | 636.94 |
| 150 day SMA | 617.73 | 617.47 | 617.19 |
| 200 day SMA | 610.53 | 610.83 | 611.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.