Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 567.25 and 577.45
| Daily Target 1 | 564.77 |
| Daily Target 2 | 569.73 |
| Daily Target 3 | 574.96666666667 |
| Daily Target 4 | 579.93 |
| Daily Target 5 | 585.17 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 574.70 (-0.99%) | 580.15 | 570.00 - 580.20 | 0.0955 times | Tue 13 January 2026 | 580.45 (3.29%) | 599.00 | 559.10 - 599.00 | 0.1517 times | Mon 12 January 2026 | 561.95 (-1.02%) | 567.75 | 548.80 - 569.90 | 0.1439 times | Fri 09 January 2026 | 567.75 (-3.04%) | 584.40 | 565.00 - 587.05 | 0.152 times | Thu 08 January 2026 | 585.55 (-3.08%) | 603.35 | 581.95 - 605.35 | 0.169 times | Wed 07 January 2026 | 604.15 (-1.41%) | 617.00 | 599.80 - 617.00 | 0.2204 times | Tue 06 January 2026 | 612.80 (-2.52%) | 639.95 | 610.90 - 639.95 | 0.2892 times | Mon 05 January 2026 | 628.65 (2.44%) | 615.75 | 614.75 - 634.35 | 0.4905 times | Fri 02 January 2026 | 613.65 (1.53%) | 615.00 | 601.15 - 628.95 | 1.0955 times | Thu 01 January 2026 | 604.40 (6.81%) | 573.40 | 573.40 - 655.00 | 7.1922 times | Wed 31 December 2025 | 565.85 (3.94%) | 546.90 | 543.90 - 571.00 | 0.1275 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 561.75 and 611.95
| Weekly Target 1 | 523.97 |
| Weekly Target 2 | 549.33 |
| Weekly Target 3 | 574.16666666667 |
| Weekly Target 4 | 599.53 |
| Weekly Target 5 | 624.37 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 574.70 (1.22%) | 567.75 | 548.80 - 599.00 | 0.2304 times | Fri 09 January 2026 | 567.75 (-7.48%) | 615.75 | 565.00 - 639.95 | 0.7782 times | Fri 02 January 2026 | 613.65 (9.42%) | 562.40 | 541.50 - 655.00 | 5.128 times | Fri 26 December 2025 | 560.80 (0.38%) | 560.00 | 544.80 - 572.95 | 0.1701 times | Fri 19 December 2025 | 558.70 (0.14%) | 556.00 | 537.65 - 573.80 | 0.3095 times | Fri 12 December 2025 | 557.90 (-3.88%) | 580.00 | 539.00 - 583.25 | 0.6243 times | Fri 05 December 2025 | 580.40 (-4.74%) | 607.30 | 572.10 - 618.70 | 0.4495 times | Fri 28 November 2025 | 609.30 (-2.16%) | 630.00 | 605.05 - 630.00 | 0.3848 times | Fri 21 November 2025 | 622.75 (0.44%) | 620.30 | 615.00 - 643.85 | 0.4514 times | Fri 14 November 2025 | 620.05 (-11.66%) | 690.15 | 611.35 - 690.20 | 1.4738 times | Fri 07 November 2025 | 701.90 (3.18%) | 699.00 | 655.35 - 713.10 | 0.8679 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 561.75 and 667.95
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 530.67 |
| Monthly Target 3 | 592.83333333333 |
| Monthly Target 4 | 636.87 |
| Monthly Target 5 | 699.03 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 574.70 (1.56%) | 573.40 | 548.80 - 655.00 | 0.8502 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.2597 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.4587 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.3364 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.3045 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.6516 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.1964 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.1475 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 2.6392 times | Wed 30 April 2025 | 528.00 (-6.52%) | 564.85 | 525.00 - 618.00 | 1.1558 times | Fri 28 March 2025 | 564.85 (-7.76%) | 625.00 | 557.00 - 659.90 | 1.6521 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 574.08 |
| 12 day DMA | 587.03 |
| 20 day DMA | 575.18 |
| 35 day DMA | 577.7 |
| 50 day DMA | 597.93 |
| 100 day DMA | 626.84 |
| 150 day DMA | 618.3 |
| 200 day DMA | 607.81 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.05 | 579.72 | 579.35 |
| 12 day EMA | 580.89 | 582.02 | 582.31 |
| 20 day EMA | 581.5 | 582.21 | 582.4 |
| 35 day EMA | 591.52 | 592.51 | 593.22 |
| 50 day EMA | 600.32 | 601.37 | 602.22 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.08 | 579.97 | 586.44 |
| 12 day SMA | 587.03 | 584.92 | 583.28 |
| 20 day SMA | 575.18 | 574.33 | 573.78 |
| 35 day SMA | 577.7 | 578.63 | 579.69 |
| 50 day SMA | 597.93 | 600.04 | 601.46 |
| 100 day SMA | 626.84 | 627.14 | 627.55 |
| 150 day SMA | 618.3 | 618.41 | 618.37 |
| 200 day SMA | 607.81 | 607.93 | 608.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.