Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 779.98 and 821.93
| Daily Target 1 | 745.02 |
| Daily Target 2 | 772.98 |
| Daily Target 3 | 786.96666666667 |
| Daily Target 4 | 814.93 |
| Daily Target 5 | 828.92 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 800.95 (4.99%) | 775.00 | 759.00 - 800.95 | 2.0397 times | Thu 29 August 2024 | 762.85 (1.58%) | 788.45 | 758.40 - 788.45 | 0.5504 times | Wed 28 August 2024 | 750.95 (-0.48%) | 759.00 | 745.00 - 761.00 | 0.227 times | Tue 27 August 2024 | 754.60 (-1.47%) | 759.00 | 738.00 - 764.00 | 0.3833 times | Mon 26 August 2024 | 765.85 (1.06%) | 769.70 | 750.00 - 777.00 | 0.5365 times | Fri 23 August 2024 | 757.80 (2.89%) | 771.00 | 750.00 - 773.30 | 0.5063 times | Thu 22 August 2024 | 736.50 (-0.13%) | 739.95 | 720.00 - 755.10 | 0.4982 times | Wed 21 August 2024 | 737.45 (-1.3%) | 750.00 | 729.00 - 764.85 | 1.013 times | Tue 20 August 2024 | 747.20 (0.22%) | 757.00 | 738.00 - 775.00 | 0.6893 times | Mon 19 August 2024 | 745.55 (-0.96%) | 715.15 | 715.15 - 790.00 | 3.5564 times | Fri 16 August 2024 | 752.75 (-5%) | 752.75 | 752.75 - 768.55 | 4.3268 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 769.48 and 832.43
| Weekly Target 1 | 717.02 |
| Weekly Target 2 | 758.98 |
| Weekly Target 3 | 779.96666666667 |
| Weekly Target 4 | 821.93 |
| Weekly Target 5 | 842.92 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 800.95 (5.69%) | 769.70 | 738.00 - 800.95 | 0.9472 times | Fri 23 August 2024 | 757.80 (0.67%) | 715.15 | 715.15 - 790.00 | 1.5875 times | Fri 16 August 2024 | 752.75 (-10.63%) | 843.00 | 752.75 - 884.35 | 1.776 times | Fri 09 August 2024 | 842.25 (-2.36%) | 819.55 | 781.65 - 868.00 | 0.8067 times | Fri 02 August 2024 | 862.65 (9.52%) | 794.80 | 780.00 - 910.70 | 1.3971 times | Fri 26 July 2024 | 787.65 (11.94%) | 690.00 | 661.00 - 787.85 | 0.842 times | Fri 19 July 2024 | 703.65 (-5.74%) | 755.95 | 691.45 - 765.00 | 0.361 times | Fri 12 July 2024 | 746.50 (-4.57%) | 793.00 | 730.00 - 802.95 | 0.7894 times | Fri 05 July 2024 | 782.25 (7.08%) | 742.45 | 707.00 - 814.00 | 0.9371 times | Fri 28 June 2024 | 730.50 (-0.16%) | 750.95 | 717.00 - 765.00 | 0.5561 times | Fri 21 June 2024 | 731.70 (-6.9%) | 790.00 | 722.00 - 790.00 | 0.5127 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 660.28 and 855.83
| Monthly Target 1 | 613.38 |
| Monthly Target 2 | 707.17 |
| Monthly Target 3 | 808.93333333333 |
| Monthly Target 4 | 902.72 |
| Monthly Target 5 | 1004.48 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 800.95 (-7.66%) | 910.70 | 715.15 - 910.70 | 1.203 times | Wed 31 July 2024 | 867.35 (18.73%) | 742.45 | 661.00 - 867.35 | 0.7763 times | Fri 28 June 2024 | 730.50 (-5.69%) | 812.95 | 680.40 - 820.00 | 0.6369 times | Fri 31 May 2024 | 774.60 (16.09%) | 700.60 | 620.00 - 903.05 | 2.0656 times | Tue 30 April 2024 | 667.25 (120.98%) | 301.95 | 301.95 - 667.25 | 0.9083 times | Thu 28 March 2024 | 301.95 (-16.42%) | 367.50 | 290.00 - 385.00 | 0.5512 times | Thu 29 February 2024 | 361.25 (21.18%) | 313.00 | 288.65 - 388.40 | 0.9288 times | Wed 31 January 2024 | 298.10 (8.2%) | 277.20 | 260.00 - 325.00 | 0.8342 times | Fri 29 December 2023 | 275.50 (29.37%) | 214.90 | 210.50 - 289.45 | 1.1642 times | Thu 30 November 2023 | 212.95 (-11.75%) | 240.65 | 210.00 - 254.00 | 0.9313 times | Tue 31 October 2023 | 241.30 (109.92%) | 129.70 | 125.05 - 328.00 | 4.2717 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 767.04 |
| 12 day DMA | 758.73 |
| 20 day DMA | 791 |
| 35 day DMA | 778.74 |
| 50 day DMA | 769.17 |
| 100 day DMA | 721.32 |
| 150 day DMA | 590.17 |
| 200 day DMA | 505.22 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.02 | 757.55 | 754.9 |
| 12 day EMA | 772.07 | 766.82 | 767.54 |
| 20 day EMA | 776.32 | 773.73 | 774.88 |
| 35 day EMA | 773.72 | 772.12 | 772.67 |
| 50 day EMA | 769.09 | 767.79 | 767.99 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.04 | 758.41 | 753.14 |
| 12 day SMA | 758.73 | 761.49 | 771.08 |
| 20 day SMA | 791 | 796.36 | 801.58 |
| 35 day SMA | 778.74 | 777.53 | 777.83 |
| 50 day SMA | 769.17 | 768.25 | 768.2 |
| 100 day SMA | 721.32 | 716.98 | 712.84 |
| 150 day SMA | 590.17 | 586.85 | 583.81 |
| 200 day SMA | 505.22 | 502.41 | 499.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.