Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 572.88 and 582.88
| Daily Target 1 | 570.25 |
| Daily Target 2 | 575.5 |
| Daily Target 3 | 580.25 |
| Daily Target 4 | 585.5 |
| Daily Target 5 | 590.25 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 580.75 (-2.18%) | 581.80 | 575.00 - 585.00 | 0.6849 times |
| Thu 12 June 2025 | 593.70 (0.28%) | 594.90 | 591.00 - 617.00 | 1.1333 times |
| Wed 11 June 2025 | 592.05 (-0.88%) | 597.30 | 589.00 - 603.00 | 0.672 times |
| Tue 10 June 2025 | 597.30 (-2.4%) | 614.90 | 596.00 - 617.95 | 0.8474 times |
| Mon 09 June 2025 | 612.00 (1.01%) | 614.75 | 609.20 - 622.00 | 0.9858 times |
| Fri 06 June 2025 | 605.90 (2.62%) | 595.75 | 591.55 - 610.00 | 1.8029 times |
| Thu 05 June 2025 | 590.45 (2.55%) | 571.30 | 571.30 - 595.00 | 1.3738 times |
| Wed 04 June 2025 | 575.75 (1.86%) | 572.90 | 566.00 - 579.80 | 0.8604 times |
| Tue 03 June 2025 | 565.25 (-1.14%) | 574.95 | 560.00 - 583.00 | 0.8181 times |
| Mon 02 June 2025 | 571.75 (-1.56%) | 581.00 | 565.05 - 581.00 | 0.8214 times |
| Fri 30 May 2025 | 580.80 (1.07%) | 578.95 | 575.10 - 589.40 | 1.4371 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 554.38 and 601.38
| Weekly Target 1 | 545.58 |
| Weekly Target 2 | 563.17 |
| Weekly Target 3 | 592.58333333333 |
| Weekly Target 4 | 610.17 |
| Weekly Target 5 | 639.58 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 580.75 (-4.15%) | 614.75 | 575.00 - 622.00 | 0.7777 times |
| Fri 06 June 2025 | 605.90 (4.32%) | 581.00 | 560.00 - 610.00 | 1.0211 times |
| Fri 30 May 2025 | 580.80 (3.84%) | 564.85 | 552.00 - 589.40 | 1.1294 times |
| Fri 23 May 2025 | 559.30 (-10.09%) | 628.00 | 542.10 - 651.65 | 2.3985 times |
| Fri 16 May 2025 | 622.10 (26.16%) | 522.00 | 515.05 - 634.00 | 1.3841 times |
| Fri 09 May 2025 | 493.10 (-7.32%) | 539.90 | 483.45 - 562.55 | 1.0048 times |
| Fri 02 May 2025 | 532.05 (-5.48%) | 562.90 | 525.00 - 570.00 | 0.5974 times |
| Fri 25 April 2025 | 562.90 (-4.6%) | 599.90 | 554.00 - 618.00 | 0.8245 times |
| Thu 17 April 2025 | 590.05 (3.91%) | 585.00 | 567.55 - 614.00 | 0.5254 times |
| Fri 11 April 2025 | 567.85 (0.2%) | 555.00 | 544.10 - 580.00 | 0.337 times |
| Fri 04 April 2025 | 566.70 (0.33%) | 564.85 | 560.00 - 590.00 | 0.4879 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 539.38 and 601.38
| Monthly Target 1 | 525.58 |
| Monthly Target 2 | 553.17 |
| Monthly Target 3 | 587.58333333333 |
| Monthly Target 4 | 615.17 |
| Monthly Target 5 | 649.58 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 580.75 (-0.01%) | 581.00 | 560.00 - 622.00 | 0.4652 times |
| Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 1.5626 times |
| Wed 30 April 2025 | 528.00 (-6.52%) | 564.85 | 525.00 - 618.00 | 0.6843 times |
| Fri 28 March 2025 | 564.85 (-7.76%) | 625.00 | 557.00 - 659.90 | 0.9782 times |
| Fri 28 February 2025 | 612.35 (-19.52%) | 798.45 | 508.20 - 864.60 | 1.5657 times |
| Fri 31 January 2025 | 760.90 (-16.34%) | 934.95 | 706.25 - 989.85 | 1.0972 times |
| Tue 31 December 2024 | 909.55 (20.25%) | 760.00 | 725.00 - 1019.90 | 1.5305 times |
| Fri 29 November 2024 | 756.40 (4.55%) | 739.90 | 680.50 - 785.00 | 0.5927 times |
| Thu 31 October 2024 | 723.45 (-2.95%) | 754.80 | 627.55 - 769.90 | 0.7688 times |
| Mon 30 September 2024 | 745.45 (-6.93%) | 820.00 | 731.20 - 820.95 | 0.7549 times |
| Fri 30 August 2024 | 800.95 (-7.66%) | 910.70 | 715.15 - 910.70 | 2.2398 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 595.16 |
| 12 day DMA | 586.7 |
| 20 day DMA | 581.79 |
| 35 day DMA | 567.84 |
| 50 day DMA | 573.42 |
| 100 day DMA | 629.86 |
| 150 day DMA | 692.44 |
| 200 day DMA | 705.09 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.84 | 594.39 | 594.73 |
| 12 day EMA | 586.65 | 587.72 | 586.63 |
| 20 day EMA | 582.44 | 582.62 | 581.45 |
| 35 day EMA | 581.4 | 581.44 | 580.72 |
| 50 day EMA | 580.05 | 580.02 | 579.46 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.16 | 600.19 | 599.54 |
| 12 day SMA | 586.7 | 584.79 | 582 |
| 20 day SMA | 581.79 | 583.85 | 583.18 |
| 35 day SMA | 567.84 | 568.17 | 568.58 |
| 50 day SMA | 573.42 | 574.65 | 575.48 |
| 100 day SMA | 629.86 | 633.27 | 636.54 |
| 150 day SMA | 692.44 | 693.05 | 693.36 |
| 200 day SMA | 705.09 | 706.15 | 707.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.