Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 550.98 and 575.73
| Daily Target 1 | 545.73 |
| Daily Target 2 | 556.22 |
| Daily Target 3 | 570.48333333333 |
| Daily Target 4 | 580.97 |
| Daily Target 5 | 595.23 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 566.70 (-2.62%) | 580.55 | 560.00 - 584.75 | 0.723 times |
| Wed 02 April 2025 | 581.95 (0.76%) | 587.00 | 560.00 - 589.90 | 0.8694 times |
| Tue 01 April 2025 | 577.55 (2.25%) | 564.85 | 561.10 - 590.00 | 0.9397 times |
| Fri 28 March 2025 | 564.85 (-6.04%) | 590.00 | 557.00 - 600.00 | 1.6647 times |
| Wed 26 March 2025 | 601.15 (-4.99%) | 633.00 | 601.15 - 638.00 | 1.0063 times |
| Tue 25 March 2025 | 632.75 (-1.52%) | 652.00 | 630.00 - 655.00 | 0.7224 times |
| Mon 24 March 2025 | 642.50 (1.18%) | 645.00 | 632.35 - 654.00 | 0.9395 times |
| Fri 21 March 2025 | 635.00 (0.4%) | 633.00 | 622.00 - 648.00 | 0.7248 times |
| Thu 20 March 2025 | 632.45 (-0.09%) | 640.00 | 611.25 - 655.00 | 1.1385 times |
| Wed 19 March 2025 | 633.05 (4.96%) | 603.15 | 603.15 - 633.30 | 1.2716 times |
| Tue 18 March 2025 | 603.15 (3.79%) | 590.00 | 574.00 - 610.00 | 1.1779 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 563.35 and 593.35
| Weekly Target 1 | 542.23 |
| Weekly Target 2 | 554.47 |
| Weekly Target 3 | 572.23333333333 |
| Weekly Target 4 | 584.47 |
| Weekly Target 5 | 602.23 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 566.70 (0.33%) | 564.85 | 560.00 - 590.00 | 0.4342 times |
| Fri 28 March 2025 | 564.85 (-11.05%) | 645.00 | 557.00 - 655.00 | 0.743 times |
| Fri 21 March 2025 | 635.00 (5.81%) | 598.10 | 574.00 - 655.00 | 0.962 times |
| Thu 13 March 2025 | 600.15 (-5.73%) | 647.00 | 591.70 - 659.90 | 0.664 times |
| Fri 07 March 2025 | 636.60 (3.96%) | 625.00 | 583.80 - 655.00 | 0.9977 times |
| Fri 28 February 2025 | 612.35 (-0.7%) | 616.00 | 554.20 - 627.50 | 0.9158 times |
| Fri 21 February 2025 | 616.65 (4.94%) | 587.60 | 508.20 - 618.20 | 1.4291 times |
| Fri 14 February 2025 | 587.60 (-16.99%) | 683.00 | 587.50 - 703.80 | 1.9461 times |
| Fri 07 February 2025 | 707.90 (-6.97%) | 798.45 | 707.90 - 864.60 | 1.0978 times |
| Fri 31 January 2025 | 760.90 (-2.76%) | 775.00 | 706.25 - 809.00 | 0.8102 times |
| Fri 24 January 2025 | 782.50 (-3.17%) | 808.10 | 766.25 - 857.80 | 0.5797 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 563.35 and 593.35
| Monthly Target 1 | 542.23 |
| Monthly Target 2 | 554.47 |
| Monthly Target 3 | 572.23333333333 |
| Monthly Target 4 | 584.47 |
| Monthly Target 5 | 602.23 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 566.70 (0.33%) | 564.85 | 560.00 - 590.00 | 0.1137 times |
| Fri 28 March 2025 | 564.85 (-7.76%) | 625.00 | 557.00 - 659.90 | 0.8813 times |
| Fri 28 February 2025 | 612.35 (-19.52%) | 798.45 | 508.20 - 864.60 | 1.4106 times |
| Fri 31 January 2025 | 760.90 (-16.34%) | 934.95 | 706.25 - 989.85 | 0.9885 times |
| Tue 31 December 2024 | 909.55 (20.25%) | 760.00 | 725.00 - 1019.90 | 1.3789 times |
| Fri 29 November 2024 | 756.40 (4.55%) | 739.90 | 680.50 - 785.00 | 0.534 times |
| Thu 31 October 2024 | 723.45 (-2.95%) | 754.80 | 627.55 - 769.90 | 0.6927 times |
| Mon 30 September 2024 | 745.45 (-6.93%) | 820.00 | 731.20 - 820.95 | 0.6801 times |
| Fri 30 August 2024 | 800.95 (-7.66%) | 910.70 | 715.15 - 910.70 | 2.018 times |
| Wed 31 July 2024 | 867.35 (18.73%) | 742.45 | 661.00 - 867.35 | 1.3023 times |
| Fri 28 June 2024 | 730.50 (-5.69%) | 812.95 | 680.40 - 820.00 | 1.0685 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 578.44 |
| 12 day DMA | 604.35 |
| 20 day DMA | 610.6 |
| 35 day DMA | 607 |
| 50 day DMA | 659.11 |
| 100 day DMA | 744.77 |
| 150 day DMA | 742.63 |
| 200 day DMA | 749.33 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.25 | 590.02 | 594.06 |
| 12 day EMA | 597.17 | 602.71 | 606.48 |
| 20 day EMA | 607.43 | 611.72 | 614.85 |
| 35 day EMA | 638.12 | 642.33 | 645.88 |
| 50 day EMA | 662.71 | 666.63 | 670.08 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.44 | 591.65 | 603.76 |
| 12 day SMA | 604.35 | 607.14 | 609.15 |
| 20 day SMA | 610.6 | 612.99 | 614.51 |
| 35 day SMA | 607 | 611.03 | 615.7 |
| 50 day SMA | 659.11 | 663.94 | 668.38 |
| 100 day SMA | 744.77 | 746.14 | 747.43 |
| 150 day SMA | 742.63 | 743.91 | 744.94 |
| 200 day SMA | 749.33 | 750.38 | 751.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.