Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 535.55 and 582.95
| Daily Target 1 | 498.28 |
| Daily Target 2 | 525.42 |
| Daily Target 3 | 545.68333333333 |
| Daily Target 4 | 572.82 |
| Daily Target 5 | 593.08 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 552.55 (-6.61%) | 541.00 | 518.55 - 565.95 | 5.4797 times | Thu 12 November 2026 | 591.65 (1.21%) | 594.90 | 585.50 - 606.75 | 0.942 times | Wed 11 November 2026 | 584.60 (-0.82%) | 598.75 | 581.85 - 598.75 | 0.4441 times | Mon 09 November 2026 | 589.45 (5.52%) | 590.05 | 587.75 - 591.70 | 0.1748 times | Fri 30 October 2026 | 558.60 (-2.72%) | 574.30 | 556.60 - 574.30 | 0.295 times | Thu 29 October 2026 | 574.20 (1.39%) | 564.85 | 558.20 - 574.70 | 0.1391 times | Wed 28 October 2026 | 566.35 (1.31%) | 563.85 | 551.00 - 570.00 | 0.3921 times | Tue 27 October 2026 | 559.05 (2.21%) | 546.15 | 546.15 - 571.00 | 0.5672 times | Mon 26 October 2026 | 546.95 (1.03%) | 537.30 | 527.00 - 554.40 | 0.6484 times | Fri 23 October 2026 | 541.40 (-1.76%) | 551.15 | 530.55 - 551.15 | 0.9175 times | Thu 22 October 2026 | 551.10 (-1.4%) | 556.15 | 547.30 - 562.00 | 0.9924 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 491.45 and 579.65
| Weekly Target 1 | 471.08 |
| Weekly Target 2 | 511.82 |
| Weekly Target 3 | 559.28333333333 |
| Weekly Target 4 | 600.02 |
| Weekly Target 5 | 647.48 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 552.55 (-1.08%) | 590.05 | 518.55 - 606.75 | 2.2216 times | Fri 30 October 2026 | 558.60 (3.18%) | 537.30 | 527.00 - 574.70 | 0.6443 times | Fri 23 October 2026 | 541.40 (-8.14%) | 609.35 | 530.55 - 609.35 | 0.9582 times | Fri 16 October 2026 | 589.40 (-0.85%) | 582.00 | 566.00 - 615.85 | 0.8776 times | Tue 06 October 2026 | 594.45 (2.33%) | 582.00 | 579.80 - 597.75 | 0.2062 times | Thu 01 October 2026 | 580.90 (-5.14%) | 616.45 | 570.70 - 616.45 | 0.5722 times | Fri 25 September 2026 | 612.40 (3.9%) | 590.35 | 586.65 - 628.50 | 0.8702 times | Fri 18 September 2026 | 589.40 (-2.2%) | 601.45 | 572.70 - 609.20 | 0.5994 times | Fri 11 September 2026 | 602.65 (-2.14%) | 619.95 | 593.00 - 634.80 | 1.2539 times | Fri 04 September 2026 | 615.85 (-5.56%) | 649.95 | 610.00 - 650.00 | 1.7963 times | Fri 28 August 2026 | 652.10 (-8.17%) | 710.30 | 650.00 - 710.50 | 1.1455 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 491.45 and 579.65
| Monthly Target 1 | 471.08 |
| Monthly Target 2 | 511.82 |
| Monthly Target 3 | 559.28333333333 |
| Monthly Target 4 | 600.02 |
| Monthly Target 5 | 647.48 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 552.55 (-1.08%) | 590.05 | 518.55 - 606.75 | 0.3923 times | Fri 30 October 2026 | 558.60 (-7.44%) | 582.65 | 527.00 - 615.85 | 0.5221 times | Tue 29 September 2026 | 603.50 (-4.95%) | 635.10 | 572.70 - 648.90 | 0.7702 times | Mon 31 August 2026 | 634.90 (-13.58%) | 732.40 | 632.10 - 810.00 | 2.0021 times | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.5021 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.6075 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.7936 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 1.2913 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 1.1637 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.955 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 4.0728 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 575.37 |
| 12 day DMA | 564.57 |
| 20 day DMA | 572.56 |
| 35 day DMA | 584.16 |
| 50 day DMA | 605.2 |
| 100 day DMA | 636.86 |
| 150 day DMA | 618.92 |
| 200 day DMA | 607.75 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.6 | 581.13 | 575.87 |
| 12 day EMA | 572.05 | 575.6 | 572.68 |
| 20 day EMA | 576.63 | 579.16 | 577.85 |
| 35 day EMA | 591.32 | 593.6 | 593.71 |
| 50 day EMA | 608.07 | 610.34 | 611.1 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.37 | 579.7 | 574.64 |
| 12 day SMA | 564.57 | 566.6 | 566.42 |
| 20 day SMA | 572.56 | 573.98 | 574.57 |
| 35 day SMA | 584.16 | 585.77 | 586.55 |
| 50 day SMA | 605.2 | 608.01 | 610.07 |
| 100 day SMA | 636.86 | 637.12 | 636.95 |
| 150 day SMA | 618.92 | 618.84 | 618.54 |
| 200 day SMA | 607.75 | 608.05 | 608.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.