Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 522.9 and 522.9
| Daily Target 1 | 522.9 |
| Daily Target 2 | 522.9 |
| Daily Target 3 | 522.9 |
| Daily Target 4 | 522.9 |
| Daily Target 5 | 522.9 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 522.90 (5%) | 522.90 | 522.90 - 522.90 | 0.208 times | Mon 22 April 2024 | 498.00 (5%) | 498.00 | 487.00 - 498.00 | 1.3602 times | Fri 19 April 2024 | 474.30 (4.99%) | 474.30 | 451.00 - 474.30 | 1.7925 times | Thu 18 April 2024 | 451.75 (5%) | 451.75 | 448.35 - 451.75 | 1.0161 times | Tue 16 April 2024 | 430.25 (4.99%) | 419.80 | 418.00 - 430.25 | 0.6654 times | Mon 15 April 2024 | 409.80 (5%) | 408.90 | 390.00 - 409.80 | 1.8479 times | Fri 12 April 2024 | 390.30 (4.99%) | 390.30 | 379.20 - 390.30 | 1.1823 times | Wed 10 April 2024 | 371.75 (-1.54%) | 379.00 | 365.20 - 385.00 | 0.5598 times | Tue 09 April 2024 | 377.55 (-3.65%) | 397.00 | 372.30 - 400.00 | 0.6412 times | Mon 08 April 2024 | 391.85 (3.57%) | 385.00 | 378.35 - 397.00 | 0.7265 times | Fri 05 April 2024 | 378.35 (3.12%) | 379.70 | 355.00 - 383.00 | 0.8766 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 504.95 and 540.85
| Weekly Target 1 | 475.03 |
| Weekly Target 2 | 498.97 |
| Weekly Target 3 | 510.93333333333 |
| Weekly Target 4 | 534.87 |
| Weekly Target 5 | 546.83 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 522.90 (10.25%) | 498.00 | 487.00 - 522.90 | 0.5567 times | Fri 19 April 2024 | 474.30 (21.52%) | 408.90 | 390.00 - 474.30 | 1.8893 times | Fri 12 April 2024 | 390.30 (3.16%) | 385.00 | 365.20 - 400.00 | 1.104 times | Fri 05 April 2024 | 378.35 (25.3%) | 301.95 | 301.95 - 383.00 | 0.9305 times | Thu 28 March 2024 | 301.95 (-1.15%) | 309.50 | 295.50 - 310.00 | 0.3573 times | Fri 22 March 2024 | 305.45 (0.26%) | 305.00 | 295.25 - 313.75 | 0.6504 times | Fri 15 March 2024 | 304.65 (-12.28%) | 347.00 | 290.00 - 347.00 | 1.6234 times | Thu 07 March 2024 | 347.30 (-5.43%) | 385.00 | 338.00 - 385.00 | 0.7438 times | Sat 02 March 2024 | 367.25 (1.69%) | 365.00 | 345.00 - 377.00 | 1.0065 times | Fri 23 February 2024 | 361.15 (0.1%) | 374.00 | 354.65 - 388.40 | 1.1383 times | Fri 16 February 2024 | 360.80 (8.51%) | 333.00 | 304.95 - 367.00 | 1.9513 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 412.43 and 633.38
| Monthly Target 1 | 228.3 |
| Monthly Target 2 | 375.6 |
| Monthly Target 3 | 449.25 |
| Monthly Target 4 | 596.55 |
| Monthly Target 5 | 670.2 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 522.90 (73.17%) | 301.95 | 301.95 - 522.90 | 0.5403 times | Thu 28 March 2024 | 301.95 (-16.42%) | 367.50 | 290.00 - 385.00 | 0.43 times | Thu 29 February 2024 | 361.25 (21.18%) | 313.00 | 288.65 - 388.40 | 0.7246 times | Wed 31 January 2024 | 298.10 (8.2%) | 277.20 | 260.00 - 325.00 | 0.6508 times | Fri 29 December 2023 | 275.50 (29.37%) | 214.90 | 210.50 - 289.45 | 0.9083 times | Thu 30 November 2023 | 212.95 (-11.75%) | 240.65 | 210.00 - 254.00 | 0.7266 times | Tue 31 October 2023 | 241.30 (109.92%) | 129.70 | 125.05 - 328.00 | 3.3325 times | Fri 29 September 2023 | 114.95 (-5.48%) | 123.90 | 95.00 - 130.00 | 0.8744 times | Thu 31 August 2023 | 121.62 (81.58%) | 67.10 | 66.50 - 122.00 | 1.4744 times | Mon 31 July 2023 | 66.98 (-3.39%) | 70.00 | 64.85 - 71.80 | 0.3381 times | Fri 30 June 2023 | 69.33 (33.76%) | 51.11 | 51.00 - 76.50 | 0.921 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 475.44 |
| 12 day DMA | 421.98 |
| 20 day DMA | 378.74 |
| 35 day DMA | 359.35 |
| 50 day DMA | 356.61 |
| 100 day DMA | 311.27 |
| 150 day DMA | 276.03 |
| 200 day DMA | 228.91 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.26 | 457.45 | 437.18 |
| 12 day EMA | 432.32 | 415.86 | 400.93 |
| 20 day EMA | 403.42 | 390.85 | 379.58 |
| 35 day EMA | 379.87 | 371.45 | 364 |
| 50 day EMA | 364.45 | 357.99 | 352.28 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.44 | 452.82 | 431.28 |
| 12 day SMA | 421.98 | 407.52 | 393.76 |
| 20 day SMA | 378.74 | 367.68 | 357.78 |
| 35 day SMA | 359.35 | 354.79 | 350.56 |
| 50 day SMA | 356.61 | 352.18 | 348.12 |
| 100 day SMA | 311.27 | 308.24 | 305.46 |
| 150 day SMA | 276.03 | 273.2 | 270.6 |
| 200 day SMA | 228.91 | 226.64 | 224.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.