Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 751.05 and 803.8
| Daily Target 1 | 738.53 |
| Daily Target 2 | 763.57 |
| Daily Target 3 | 791.28333333333 |
| Daily Target 4 | 816.32 |
| Daily Target 5 | 844.03 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 788.60 (-2.23%) | 819.00 | 766.25 - 819.00 | 0.8968 times | Tue 21 January 2025 | 806.55 (-4.94%) | 850.00 | 806.10 - 857.80 | 0.8276 times | Mon 20 January 2025 | 848.50 (5%) | 808.10 | 808.10 - 848.50 | 0.5003 times | Fri 17 January 2025 | 808.10 (0.5%) | 806.70 | 790.10 - 819.95 | 0.5933 times | Thu 16 January 2025 | 804.05 (4.99%) | 800.00 | 785.65 - 804.05 | 0.361 times | Wed 15 January 2025 | 765.80 (-4.23%) | 800.00 | 759.65 - 814.95 | 1.749 times | Tue 14 January 2025 | 799.60 (-3.85%) | 790.05 | 790.05 - 829.80 | 2.3862 times | Mon 13 January 2025 | 831.60 (-5%) | 850.00 | 831.60 - 850.05 | 1.1936 times | Fri 10 January 2025 | 875.35 (-5%) | 914.00 | 875.35 - 920.00 | 0.9898 times | Thu 09 January 2025 | 921.40 (0.04%) | 930.00 | 910.00 - 935.00 | 0.5026 times | Wed 08 January 2025 | 921.00 (-1.96%) | 957.00 | 902.50 - 957.00 | 0.7564 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 731.65 and 823.2
| Weekly Target 1 | 712.67 |
| Weekly Target 2 | 750.63 |
| Weekly Target 3 | 804.21666666667 |
| Weekly Target 4 | 842.18 |
| Weekly Target 5 | 895.77 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 788.60 (-2.41%) | 808.10 | 766.25 - 857.80 | 0.4609 times | Fri 17 January 2025 | 808.10 (-7.68%) | 850.00 | 759.65 - 850.05 | 1.3018 times | Fri 10 January 2025 | 875.35 (-7.06%) | 970.00 | 875.35 - 970.00 | 0.8549 times | Fri 03 January 2025 | 941.80 (-4.4%) | 985.10 | 889.10 - 998.00 | 0.9749 times | Fri 27 December 2024 | 985.10 (10.44%) | 910.00 | 904.50 - 1019.90 | 0.9277 times | Fri 20 December 2024 | 892.00 (-1.09%) | 925.00 | 871.00 - 994.15 | 2.3203 times | Fri 13 December 2024 | 901.80 (19.41%) | 741.00 | 741.00 - 901.80 | 1.6939 times | Fri 06 December 2024 | 755.20 (-0.16%) | 760.00 | 725.00 - 767.00 | 0.4101 times | Fri 29 November 2024 | 756.40 (4.04%) | 730.00 | 725.05 - 785.00 | 0.6051 times | Fri 22 November 2024 | 727.05 (0.88%) | 754.90 | 711.00 - 754.90 | 0.4504 times | Thu 14 November 2024 | 720.70 (-4.87%) | 763.00 | 680.50 - 763.00 | 0.51 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 659.03 and 889.23
| Monthly Target 1 | 615.83 |
| Monthly Target 2 | 702.22 |
| Monthly Target 3 | 846.03333333333 |
| Monthly Target 4 | 932.42 |
| Monthly Target 5 | 1076.23 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 788.60 (-13.3%) | 934.95 | 759.65 - 989.85 | 0.5476 times | Tue 31 December 2024 | 909.55 (20.25%) | 760.00 | 725.00 - 1019.90 | 1.0293 times | Fri 29 November 2024 | 756.40 (4.55%) | 739.90 | 680.50 - 785.00 | 0.3986 times | Thu 31 October 2024 | 723.45 (-2.95%) | 754.80 | 627.55 - 769.90 | 0.5171 times | Mon 30 September 2024 | 745.45 (-6.93%) | 820.00 | 731.20 - 820.95 | 0.5077 times | Fri 30 August 2024 | 800.95 (-7.66%) | 910.70 | 715.15 - 910.70 | 1.5063 times | Wed 31 July 2024 | 867.35 (18.73%) | 742.45 | 661.00 - 867.35 | 0.9721 times | Fri 28 June 2024 | 730.50 (-5.69%) | 812.95 | 680.40 - 820.00 | 0.7976 times | Fri 31 May 2024 | 774.60 (16.09%) | 700.60 | 620.00 - 903.05 | 2.5865 times | Tue 30 April 2024 | 667.25 (120.98%) | 301.95 | 301.95 - 667.25 | 1.1374 times | Thu 28 March 2024 | 301.95 (-16.42%) | 367.50 | 290.00 - 385.00 | 0.6902 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 811.16 |
| 12 day DMA | 842.5 |
| 20 day DMA | 885.03 |
| 35 day DMA | 875.81 |
| 50 day DMA | 834.84 |
| 100 day DMA | 786.11 |
| 150 day DMA | 780.14 |
| 200 day DMA | 749.48 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.28 | 819.62 | 826.15 |
| 12 day EMA | 836.06 | 844.69 | 851.62 |
| 20 day EMA | 851.66 | 858.3 | 863.75 |
| 35 day EMA | 841.01 | 844.1 | 846.31 |
| 50 day EMA | 823.64 | 825.07 | 825.83 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.16 | 806.6 | 805.21 |
| 12 day SMA | 842.5 | 851.35 | 862.62 |
| 20 day SMA | 885.03 | 894.17 | 900.12 |
| 35 day SMA | 875.81 | 875.04 | 873.52 |
| 50 day SMA | 834.84 | 834.22 | 832.6 |
| 100 day SMA | 786.11 | 785.74 | 785.22 |
| 150 day SMA | 780.14 | 780.12 | 779.98 |
| 200 day SMA | 749.48 | 747.2 | 744.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.