PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiccadilyAg

Strong Daily Stock price targets for PiccadilyAg 530305 are 567.25 and 577.45

Daily Target 1564.77
Daily Target 2569.73
Daily Target 3574.96666666667
Daily Target 4579.93
Daily Target 5585.17

Daily price and volume Piccadily Ag

Date Closing Open Range Volume
Wed 14 January 2026 574.70 (-0.99%) 580.15 570.00 - 580.20 0.0955 times
Tue 13 January 2026 580.45 (3.29%) 599.00 559.10 - 599.00 0.1517 times
Mon 12 January 2026 561.95 (-1.02%) 567.75 548.80 - 569.90 0.1439 times
Fri 09 January 2026 567.75 (-3.04%) 584.40 565.00 - 587.05 0.152 times
Thu 08 January 2026 585.55 (-3.08%) 603.35 581.95 - 605.35 0.169 times
Wed 07 January 2026 604.15 (-1.41%) 617.00 599.80 - 617.00 0.2204 times
Tue 06 January 2026 612.80 (-2.52%) 639.95 610.90 - 639.95 0.2892 times
Mon 05 January 2026 628.65 (2.44%) 615.75 614.75 - 634.35 0.4905 times
Fri 02 January 2026 613.65 (1.53%) 615.00 601.15 - 628.95 1.0955 times
Thu 01 January 2026 604.40 (6.81%) 573.40 573.40 - 655.00 7.1922 times
Wed 31 December 2025 565.85 (3.94%) 546.90 543.90 - 571.00 0.1275 times

 Daily chart PiccadilyAg

Weekly price and charts PiccadilyAg

Strong weekly Stock price targets for PiccadilyAg 530305 are 561.75 and 611.95

Weekly Target 1523.97
Weekly Target 2549.33
Weekly Target 3574.16666666667
Weekly Target 4599.53
Weekly Target 5624.37

Weekly price and volumes for Piccadily Ag

Date Closing Open Range Volume
Wed 14 January 2026 574.70 (1.22%) 567.75 548.80 - 599.00 0.2304 times
Fri 09 January 2026 567.75 (-7.48%) 615.75 565.00 - 639.95 0.7782 times
Fri 02 January 2026 613.65 (9.42%) 562.40 541.50 - 655.00 5.128 times
Fri 26 December 2025 560.80 (0.38%) 560.00 544.80 - 572.95 0.1701 times
Fri 19 December 2025 558.70 (0.14%) 556.00 537.65 - 573.80 0.3095 times
Fri 12 December 2025 557.90 (-3.88%) 580.00 539.00 - 583.25 0.6243 times
Fri 05 December 2025 580.40 (-4.74%) 607.30 572.10 - 618.70 0.4495 times
Fri 28 November 2025 609.30 (-2.16%) 630.00 605.05 - 630.00 0.3848 times
Fri 21 November 2025 622.75 (0.44%) 620.30 615.00 - 643.85 0.4514 times
Fri 14 November 2025 620.05 (-11.66%) 690.15 611.35 - 690.20 1.4738 times
Fri 07 November 2025 701.90 (3.18%) 699.00 655.35 - 713.10 0.8679 times

 weekly chart PiccadilyAg

Monthly price and charts PiccadilyAg

Strong monthly Stock price targets for PiccadilyAg 530305 are 561.75 and 667.95

Monthly Target 1486.63
Monthly Target 2530.67
Monthly Target 3592.83333333333
Monthly Target 4636.87
Monthly Target 5699.03

Monthly price and volumes Piccadily Ag

Date Closing Open Range Volume
Wed 14 January 2026 574.70 (1.56%) 573.40 548.80 - 655.00 0.8502 times
Wed 31 December 2025 565.85 (-7.13%) 607.30 537.65 - 618.70 0.2597 times
Fri 28 November 2025 609.30 (-10.43%) 699.00 605.05 - 713.10 0.4587 times
Fri 31 October 2025 680.25 (2.9%) 679.50 634.80 - 706.60 0.3364 times
Tue 30 September 2025 661.10 (13.36%) 594.95 586.35 - 805.00 1.3045 times
Fri 29 August 2025 583.20 (-5.56%) 627.75 567.00 - 700.00 0.6516 times
Thu 31 July 2025 617.55 (7.93%) 582.80 568.60 - 645.00 1.1964 times
Mon 30 June 2025 572.20 (-1.48%) 581.00 558.05 - 622.00 1.1475 times
Fri 30 May 2025 580.80 (10%) 528.00 483.45 - 651.65 2.6392 times
Wed 30 April 2025 528.00 (-6.52%) 564.85 525.00 - 618.00 1.1558 times
Fri 28 March 2025 564.85 (-7.76%) 625.00 557.00 - 659.90 1.6521 times

 monthly chart PiccadilyAg

DMA SMA EMA moving averages of Piccadily Ag 530305

DMA (daily moving average) of Piccadily Ag 530305

DMA period DMA value
5 day DMA 574.08
12 day DMA 587.03
20 day DMA 575.18
35 day DMA 577.7
50 day DMA 597.93
100 day DMA 626.84
150 day DMA 618.3
200 day DMA 607.81

EMA (exponential moving average) of Piccadily Ag 530305

EMA period EMA current EMA prev EMA prev2
5 day EMA578.05579.72579.35
12 day EMA580.89582.02582.31
20 day EMA581.5582.21582.4
35 day EMA591.52592.51593.22
50 day EMA600.32601.37602.22

SMA (simple moving average) of Piccadily Ag 530305

SMA period SMA current SMA prev SMA prev2
5 day SMA574.08579.97586.44
12 day SMA587.03584.92583.28
20 day SMA575.18574.33573.78
35 day SMA577.7578.63579.69
50 day SMA597.93600.04601.46
100 day SMA626.84627.14627.55
150 day SMA618.3618.41618.37
200 day SMA607.81607.93608.06
Back to top | Use Dark Theme