Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 848 and 915
| Daily Target 1 | 833.33 |
| Daily Target 2 | 862.67 |
| Daily Target 3 | 900.33333333333 |
| Daily Target 4 | 929.67 |
| Daily Target 5 | 967.33 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 892.00 (-2.48%) | 916.00 | 871.00 - 938.00 | 0.3878 times | Thu 19 December 2024 | 914.65 (-1.94%) | 886.15 | 886.15 - 979.35 | 0.8181 times | Wed 18 December 2024 | 932.75 (-5%) | 982.00 | 932.75 - 987.00 | 0.6999 times | Tue 17 December 2024 | 981.80 (3.69%) | 953.45 | 950.00 - 994.15 | 3.118 times | Mon 16 December 2024 | 946.85 (5%) | 925.00 | 920.00 - 946.85 | 0.7564 times | Fri 13 December 2024 | 901.80 (4.99%) | 895.00 | 831.25 - 901.80 | 2.3412 times | Thu 12 December 2024 | 858.90 (5%) | 858.90 | 858.90 - 858.90 | 0.3627 times | Wed 11 December 2024 | 818.00 (5%) | 780.00 | 780.00 - 818.00 | 0.7933 times | Tue 10 December 2024 | 779.05 (1.85%) | 751.05 | 751.05 - 785.00 | 0.4202 times | Mon 09 December 2024 | 764.90 (1.28%) | 741.00 | 741.00 - 770.15 | 0.3024 times | Fri 06 December 2024 | 755.20 (-0.3%) | 758.70 | 741.10 - 765.00 | 0.1503 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 819.93 and 943.08
| Weekly Target 1 | 795.9 |
| Weekly Target 2 | 843.95 |
| Weekly Target 3 | 919.05 |
| Weekly Target 4 | 967.1 |
| Weekly Target 5 | 1042.2 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 892.00 (-1.09%) | 925.00 | 871.00 - 994.15 | 2.5674 times | Fri 13 December 2024 | 901.80 (19.41%) | 741.00 | 741.00 - 901.80 | 1.8743 times | Fri 06 December 2024 | 755.20 (-0.16%) | 760.00 | 725.00 - 767.00 | 0.4537 times | Fri 29 November 2024 | 756.40 (4.04%) | 730.00 | 725.05 - 785.00 | 0.6696 times | Fri 22 November 2024 | 727.05 (0.88%) | 754.90 | 711.00 - 754.90 | 0.4983 times | Thu 14 November 2024 | 720.70 (-4.87%) | 763.00 | 680.50 - 763.00 | 0.5644 times | Fri 08 November 2024 | 757.60 (3.8%) | 730.00 | 690.05 - 761.80 | 0.6956 times | Fri 01 November 2024 | 729.90 (14.01%) | 640.00 | 640.00 - 739.95 | 0.4478 times | Fri 25 October 2024 | 640.20 (-12.4%) | 730.85 | 627.55 - 748.85 | 0.9306 times | Fri 18 October 2024 | 730.85 (2.83%) | 705.00 | 705.00 - 769.90 | 1.2983 times | Fri 11 October 2024 | 710.75 (-0.98%) | 722.40 | 670.00 - 732.00 | 0.4036 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 808.5 and 1077.65
| Monthly Target 1 | 601.23 |
| Monthly Target 2 | 746.62 |
| Monthly Target 3 | 870.38333333333 |
| Monthly Target 4 | 1015.77 |
| Monthly Target 5 | 1139.53 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 892.00 (17.93%) | 760.00 | 725.00 - 994.15 | 0.7884 times | Fri 29 November 2024 | 756.40 (4.55%) | 739.90 | 680.50 - 785.00 | 0.4029 times | Thu 31 October 2024 | 723.45 (-2.95%) | 754.80 | 627.55 - 769.90 | 0.5226 times | Mon 30 September 2024 | 745.45 (-6.93%) | 820.00 | 731.20 - 820.95 | 0.5132 times | Fri 30 August 2024 | 800.95 (-7.66%) | 910.70 | 715.15 - 910.70 | 1.5226 times | Wed 31 July 2024 | 867.35 (18.73%) | 742.45 | 661.00 - 867.35 | 0.9826 times | Fri 28 June 2024 | 730.50 (-5.69%) | 812.95 | 680.40 - 820.00 | 0.8062 times | Fri 31 May 2024 | 774.60 (16.09%) | 700.60 | 620.00 - 903.05 | 2.6144 times | Tue 30 April 2024 | 667.25 (120.98%) | 301.95 | 301.95 - 667.25 | 1.1496 times | Thu 28 March 2024 | 301.95 (-16.42%) | 367.50 | 290.00 - 385.00 | 0.6977 times | Thu 29 February 2024 | 361.25 (21.18%) | 313.00 | 288.65 - 388.40 | 1.1755 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 933.61 |
| 12 day DMA | 858.61 |
| 20 day DMA | 818.8 |
| 35 day DMA | 778.15 |
| 50 day DMA | 754.27 |
| 100 day DMA | 766.63 |
| 150 day DMA | 764.61 |
| 200 day DMA | 687.31 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.63 | 916.95 | 918.1 |
| 12 day EMA | 871.85 | 868.19 | 859.75 |
| 20 day EMA | 838.05 | 832.37 | 823.71 |
| 35 day EMA | 799.81 | 794.38 | 787.3 |
| 50 day EMA | 768.85 | 763.83 | 757.68 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.61 | 935.57 | 924.42 |
| 12 day SMA | 858.61 | 846.98 | 834.22 |
| 20 day SMA | 818.8 | 810.55 | 801.13 |
| 35 day SMA | 778.15 | 772.46 | 765.82 |
| 50 day SMA | 754.27 | 750.69 | 746.77 |
| 100 day SMA | 766.63 | 765.59 | 763.94 |
| 150 day SMA | 764.61 | 763.39 | 761.79 |
| 200 day SMA | 687.31 | 684.67 | 681.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.