Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 559.7 and 568.15
| Daily Target 1 | 557.92 |
| Daily Target 2 | 561.48 |
| Daily Target 3 | 566.36666666667 |
| Daily Target 4 | 569.93 |
| Daily Target 5 | 574.82 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.05 (-0.92%) | 569.10 | 562.80 - 571.25 | 0.9489 times | Tue 23 December 2025 | 570.30 (1.09%) | 572.95 | 563.00 - 572.95 | 0.3449 times | Mon 22 December 2025 | 564.15 (0.98%) | 560.00 | 560.00 - 572.00 | 0.9772 times | Fri 19 December 2025 | 558.70 (2.83%) | 542.30 | 542.30 - 562.00 | 1.1312 times | Thu 18 December 2025 | 543.35 (-0.75%) | 550.05 | 537.65 - 551.35 | 0.5037 times | Wed 17 December 2025 | 547.45 (-1.84%) | 561.90 | 545.20 - 561.90 | 0.6813 times | Tue 16 December 2025 | 557.70 (-2.05%) | 571.00 | 556.10 - 573.80 | 1.235 times | Mon 15 December 2025 | 569.40 (2.06%) | 556.00 | 552.00 - 572.85 | 1.3957 times | Fri 12 December 2025 | 557.90 (-0.11%) | 556.00 | 554.00 - 571.00 | 1.2949 times | Thu 11 December 2025 | 558.50 (-0.24%) | 568.90 | 547.20 - 568.90 | 1.4871 times | Wed 10 December 2025 | 559.85 (-0.54%) | 561.00 | 558.00 - 570.20 | 0.7201 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 562.53 and 575.48
| Weekly Target 1 | 553.05 |
| Weekly Target 2 | 559.05 |
| Weekly Target 3 | 566 |
| Weekly Target 4 | 572 |
| Weekly Target 5 | 578.95 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.05 (1.14%) | 560.00 | 560.00 - 572.95 | 0.2452 times | Fri 19 December 2025 | 558.70 (0.14%) | 556.00 | 537.65 - 573.80 | 0.5342 times | Fri 12 December 2025 | 557.90 (-3.88%) | 580.00 | 539.00 - 583.25 | 1.0775 times | Fri 05 December 2025 | 580.40 (-4.74%) | 607.30 | 572.10 - 618.70 | 0.7758 times | Fri 28 November 2025 | 609.30 (-2.16%) | 630.00 | 605.05 - 630.00 | 0.6641 times | Fri 21 November 2025 | 622.75 (0.44%) | 620.30 | 615.00 - 643.85 | 0.7791 times | Fri 14 November 2025 | 620.05 (-11.66%) | 690.15 | 611.35 - 690.20 | 2.5436 times | Fri 07 November 2025 | 701.90 (3.18%) | 699.00 | 655.35 - 713.10 | 1.498 times | Fri 31 October 2025 | 680.25 (1.4%) | 656.50 | 645.15 - 703.10 | 1.1495 times | Thu 23 October 2025 | 670.85 (3.35%) | 649.00 | 641.10 - 687.50 | 0.7328 times | Fri 17 October 2025 | 649.10 (-0.05%) | 646.85 | 634.80 - 674.65 | 0.7372 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 510.83 and 591.88
| Monthly Target 1 | 492.75 |
| Monthly Target 2 | 528.9 |
| Monthly Target 3 | 573.8 |
| Monthly Target 4 | 609.95 |
| Monthly Target 5 | 654.85 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.05 (-7.26%) | 607.30 | 537.65 - 618.70 | 0.2046 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.4262 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.3126 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.2121 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.6055 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.1117 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.0662 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 2.4522 times | Wed 30 April 2025 | 528.00 (-6.52%) | 564.85 | 525.00 - 618.00 | 1.0739 times | Fri 28 March 2025 | 564.85 (-7.76%) | 625.00 | 557.00 - 659.90 | 1.5351 times | Fri 28 February 2025 | 612.35 (-19.52%) | 798.45 | 508.20 - 864.60 | 2.4571 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 560.31 |
| 12 day DMA | 559.6 |
| 20 day DMA | 572.74 |
| 35 day DMA | 600.99 |
| 50 day DMA | 618.49 |
| 100 day DMA | 633.49 |
| 150 day DMA | 617.63 |
| 200 day DMA | 610.01 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.06 | 562.07 | 557.95 |
| 12 day EMA | 565.63 | 565.73 | 564.9 |
| 20 day EMA | 575.3 | 576.38 | 577.02 |
| 35 day EMA | 595.07 | 596.84 | 598.4 |
| 50 day EMA | 617.41 | 619.55 | 621.56 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.31 | 556.79 | 554.27 |
| 12 day SMA | 559.6 | 559.48 | 560.32 |
| 20 day SMA | 572.74 | 575 | 576.85 |
| 35 day SMA | 600.99 | 605.05 | 608.19 |
| 50 day SMA | 618.49 | 620.64 | 622.68 |
| 100 day SMA | 633.49 | 633.8 | 634.17 |
| 150 day SMA | 617.63 | 618.01 | 618.08 |
| 200 day SMA | 610.01 | 610.13 | 610.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.