Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 256.18 and 269.73
| Daily Target 1 | 252.73 |
| Daily Target 2 | 259.62 |
| Daily Target 3 | 266.28333333333 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 279.83 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.50 (-0.3%) | 272.95 | 259.40 - 272.95 | 1.1692 times | Thu 04 December 2025 | 267.30 (3.42%) | 257.65 | 254.80 - 270.35 | 2.4749 times | Wed 03 December 2025 | 258.45 (0.76%) | 256.40 | 254.75 - 259.55 | 0.8697 times | Tue 02 December 2025 | 256.50 (-0.18%) | 256.10 | 253.10 - 260.70 | 1.8271 times | Mon 01 December 2025 | 256.95 (0.61%) | 255.15 | 255.15 - 258.25 | 0.2732 times | Fri 28 November 2025 | 255.40 (-2.16%) | 260.05 | 254.50 - 261.15 | 0.8688 times | Thu 27 November 2025 | 261.05 (0.08%) | 262.35 | 259.20 - 266.60 | 0.6487 times | Wed 26 November 2025 | 260.85 (2.43%) | 255.55 | 254.80 - 261.50 | 0.2228 times | Tue 25 November 2025 | 254.65 (0.14%) | 254.90 | 253.30 - 260.00 | 0.9574 times | Mon 24 November 2025 | 254.30 (-3.38%) | 264.50 | 253.60 - 264.50 | 0.6881 times | Fri 21 November 2025 | 263.20 (-2.07%) | 268.20 | 262.85 - 268.20 | 0.5263 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 259.8 and 279.65
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 264.18333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 284.03 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 0.9148 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.4683 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.3737 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 1.6776 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 0.9373 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.1656 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.7964 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.2152 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.5672 times | Fri 03 October 2025 | 258.75 (-2.73%) | 262.35 | 257.90 - 276.90 | 0.884 times | Fri 26 September 2025 | 266.00 (-6.73%) | 285.00 | 265.55 - 285.30 | 1.951 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 259.8 and 279.65
| Monthly Target 1 | 244.33 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 264.18333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 0.1208 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4565 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6708 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8536 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2342 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8447 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.8142 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5751 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5681 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8619 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7665 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 261.14 |
| 12 day DMA | 260.33 |
| 20 day DMA | 264.93 |
| 35 day DMA | 267.4 |
| 50 day DMA | 266.31 |
| 100 day DMA | 284.55 |
| 150 day DMA | 304.22 |
| 200 day DMA | 304.7 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 261.06 | 257.94 |
| 12 day EMA | 262.5 | 261.77 | 260.76 |
| 20 day EMA | 264.02 | 263.76 | 263.39 |
| 35 day EMA | 265.5 | 265.44 | 265.33 |
| 50 day EMA | 267.31 | 267.34 | 267.34 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.14 | 258.92 | 257.67 |
| 12 day SMA | 260.33 | 260.41 | 260.64 |
| 20 day SMA | 264.93 | 265.14 | 265.37 |
| 35 day SMA | 267.4 | 267.27 | 266.96 |
| 50 day SMA | 266.31 | 266.69 | 267.1 |
| 100 day SMA | 284.55 | 285.3 | 286.09 |
| 150 day SMA | 304.22 | 304.64 | 305.05 |
| 200 day SMA | 304.7 | 304.98 | 305.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.