Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 258.15 and 262.45
| Daily Target 1 | 257.13 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 261.43333333333 |
| Daily Target 4 | 263.47 |
| Daily Target 5 | 265.73 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.20 (-0.17%) | 263.00 | 259.40 - 263.70 | 0.5911 times | Tue 23 December 2025 | 261.65 (-0.3%) | 260.65 | 259.45 - 264.40 | 1.5164 times | Mon 22 December 2025 | 262.45 (1.53%) | 260.60 | 259.70 - 273.70 | 1.5861 times | Fri 19 December 2025 | 258.50 (-0.82%) | 265.90 | 257.75 - 265.90 | 1.7714 times | Thu 18 December 2025 | 260.65 (-1.06%) | 259.15 | 259.15 - 260.65 | 0.043 times | Wed 17 December 2025 | 263.45 (0.23%) | 263.00 | 259.55 - 268.80 | 0.7544 times | Tue 16 December 2025 | 262.85 (1.12%) | 257.05 | 257.05 - 264.65 | 0.9225 times | Mon 15 December 2025 | 259.95 (0.76%) | 248.85 | 248.85 - 260.00 | 0.5319 times | Fri 12 December 2025 | 258.00 (-0.33%) | 257.95 | 256.15 - 259.25 | 1.208 times | Thu 11 December 2025 | 258.85 (0.49%) | 259.05 | 255.00 - 259.15 | 1.0752 times | Wed 10 December 2025 | 257.60 (-0.5%) | 250.10 | 250.10 - 260.65 | 0.5061 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 260.3 and 274.6
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 255.83 |
| Weekly Target 3 | 264.76666666667 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 279.07 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.20 (1.04%) | 260.60 | 259.40 - 273.70 | 0.322 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.3508 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.634 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.2556 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.6428 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.5129 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.3025 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.2865 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.5998 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 1.093 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.6678 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 252.13 and 282.78
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 259.31666666667 |
| Monthly Target 4 | 275.58 |
| Monthly Target 5 | 289.97 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.20 (2.27%) | 255.15 | 243.05 - 273.70 | 0.2435 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4509 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6625 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.843 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2189 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8218 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.7917 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5555 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5611 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8512 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7569 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 260.34 |
| 20 day DMA | 260.03 |
| 35 day DMA | 263.42 |
| 50 day DMA | 265.12 |
| 100 day DMA | 274.72 |
| 150 day DMA | 299.18 |
| 200 day DMA | 301.79 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.2 | 261.2 | 260.98 |
| 12 day EMA | 260.91 | 260.86 | 260.72 |
| 20 day EMA | 261.22 | 261.22 | 261.17 |
| 35 day EMA | 262.32 | 262.39 | 262.43 |
| 50 day EMA | 263.87 | 263.98 | 264.08 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 261.34 | 261.58 |
| 12 day SMA | 260.34 | 259.78 | 260.18 |
| 20 day SMA | 260.03 | 260.02 | 259.67 |
| 35 day SMA | 263.42 | 263.67 | 264.08 |
| 50 day SMA | 265.12 | 264.97 | 264.8 |
| 100 day SMA | 274.72 | 275.35 | 276.04 |
| 150 day SMA | 299.18 | 299.8 | 300.22 |
| 200 day SMA | 301.79 | 301.99 | 302.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.