Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 228.28 and 237.03
| Daily Target 1 | 221.38 |
| Daily Target 2 | 226.42 |
| Daily Target 3 | 230.13333333333 |
| Daily Target 4 | 235.17 |
| Daily Target 5 | 238.88 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 231.45 (1.49%) | 225.10 | 225.10 - 233.85 | 0.2458 times | Thu 29 August 2024 | 228.05 (-3.25%) | 234.00 | 224.65 - 238.40 | 2.3555 times | Wed 28 August 2024 | 235.70 (-2.48%) | 241.70 | 234.65 - 243.10 | 2.1023 times | Tue 27 August 2024 | 241.70 (0.19%) | 245.95 | 240.40 - 245.95 | 0.2208 times | Mon 26 August 2024 | 241.25 (-1.51%) | 244.50 | 240.15 - 247.00 | 0.5753 times | Fri 23 August 2024 | 244.95 (2.23%) | 240.75 | 240.35 - 249.00 | 0.4998 times | Thu 22 August 2024 | 239.60 (-1.42%) | 246.00 | 238.35 - 246.30 | 0.9357 times | Wed 21 August 2024 | 243.05 (0.19%) | 248.00 | 240.40 - 248.00 | 0.5653 times | Tue 20 August 2024 | 242.60 (-1.34%) | 245.90 | 240.35 - 245.90 | 0.729 times | Mon 19 August 2024 | 245.90 (-3.23%) | 236.05 | 236.05 - 250.65 | 1.7704 times | Fri 16 August 2024 | 254.10 (0.43%) | 256.90 | 252.15 - 264.35 | 1.2304 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 216.88 and 239.23
| Weekly Target 1 | 212.02 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 234.36666666667 |
| Weekly Target 4 | 244.08 |
| Weekly Target 5 | 256.72 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 231.45 (-5.51%) | 244.50 | 224.65 - 247.00 | 1.1249 times | Fri 23 August 2024 | 244.95 (-3.6%) | 236.05 | 236.05 - 250.65 | 0.9205 times | Fri 16 August 2024 | 254.10 (1.42%) | 251.00 | 247.60 - 264.35 | 1.5252 times | Fri 09 August 2024 | 250.55 (6.03%) | 234.00 | 217.80 - 257.75 | 2.2308 times | Fri 02 August 2024 | 236.30 (6.56%) | 228.75 | 217.45 - 238.00 | 1.4843 times | Fri 26 July 2024 | 221.75 (5.97%) | 209.45 | 202.75 - 226.25 | 0.5671 times | Fri 19 July 2024 | 209.25 (-3.28%) | 216.35 | 208.30 - 219.20 | 0.3078 times | Fri 12 July 2024 | 216.35 (3.67%) | 207.65 | 205.10 - 237.20 | 1.2884 times | Fri 05 July 2024 | 208.70 (1.63%) | 206.00 | 204.25 - 211.70 | 0.3704 times | Fri 28 June 2024 | 205.35 (-2.28%) | 209.00 | 204.55 - 215.00 | 0.1806 times | Fri 21 June 2024 | 210.15 (-3.36%) | 218.00 | 208.50 - 220.75 | 0.3968 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 224.63 and 271.18
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 211.38 |
| Monthly Target 3 | 237.86666666667 |
| Monthly Target 4 | 257.93 |
| Monthly Target 5 | 284.42 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 2.0654 times | Wed 31 July 2024 | 227.65 (10.86%) | 206.00 | 202.75 - 237.20 | 0.8756 times | Fri 28 June 2024 | 205.35 (-0.36%) | 215.00 | 185.00 - 220.75 | 0.5189 times | Fri 31 May 2024 | 206.10 (-8.68%) | 226.20 | 199.40 - 233.00 | 0.5522 times | Tue 30 April 2024 | 225.70 (10.77%) | 205.15 | 190.05 - 237.90 | 0.5049 times | Thu 28 March 2024 | 203.75 (-11.41%) | 227.35 | 181.45 - 240.95 | 0.5202 times | Thu 29 February 2024 | 230.00 (-8.98%) | 247.65 | 209.90 - 270.00 | 1.5803 times | Wed 31 January 2024 | 252.70 (2.25%) | 249.00 | 234.05 - 274.95 | 0.7682 times | Fri 29 December 2023 | 247.15 (8.47%) | 228.60 | 221.00 - 256.00 | 1.293 times | Thu 30 November 2023 | 227.85 (4.66%) | 222.00 | 205.80 - 236.75 | 1.3213 times | Tue 31 October 2023 | 217.70 (-7.83%) | 238.95 | 190.00 - 241.70 | 0.9816 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 235.63 |
| 12 day DMA | 241.78 |
| 20 day DMA | 240.71 |
| 35 day DMA | 230.4 |
| 50 day DMA | 224.27 |
| 100 day DMA | 221.51 |
| 150 day DMA | 224.03 |
| 200 day DMA | 227.16 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.63 | 236.22 | 240.31 |
| 12 day EMA | 237.91 | 239.09 | 241.1 |
| 20 day EMA | 236.72 | 237.28 | 238.25 |
| 35 day EMA | 231.83 | 231.85 | 232.07 |
| 50 day EMA | 224.52 | 224.24 | 224.08 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.63 | 238.33 | 240.64 |
| 12 day SMA | 241.78 | 243.3 | 245.19 |
| 20 day SMA | 240.71 | 240.51 | 240.49 |
| 35 day SMA | 230.4 | 230.08 | 229.91 |
| 50 day SMA | 224.27 | 223.85 | 223.55 |
| 100 day SMA | 221.51 | 221.48 | 221.49 |
| 150 day SMA | 224.03 | 224.12 | 224.21 |
| 200 day SMA | 227.16 | 227.05 | 226.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.