Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 261.5 and 270.75
| Daily Target 1 | 254.68 |
| Daily Target 2 | 259.07 |
| Daily Target 3 | 263.93333333333 |
| Daily Target 4 | 268.32 |
| Daily Target 5 | 273.18 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.45 (0.23%) | 263.00 | 259.55 - 268.80 | 0.4332 times | Tue 16 December 2025 | 262.85 (1.12%) | 257.05 | 257.05 - 264.65 | 0.5297 times | Mon 15 December 2025 | 259.95 (0.76%) | 248.85 | 248.85 - 260.00 | 0.3054 times | Fri 12 December 2025 | 258.00 (-0.33%) | 257.95 | 256.15 - 259.25 | 0.6936 times | Thu 11 December 2025 | 258.85 (0.49%) | 259.05 | 255.00 - 259.15 | 0.6174 times | Wed 10 December 2025 | 257.60 (-0.5%) | 250.10 | 250.10 - 260.65 | 0.2906 times | Tue 09 December 2025 | 258.90 (1.75%) | 243.05 | 243.05 - 259.70 | 1.0418 times | Mon 08 December 2025 | 254.45 (-4.52%) | 271.85 | 253.70 - 271.85 | 1.5321 times | Fri 05 December 2025 | 266.50 (-0.3%) | 272.95 | 259.40 - 272.95 | 1.4619 times | Thu 04 December 2025 | 267.30 (3.42%) | 257.65 | 254.80 - 270.35 | 3.0943 times | Wed 03 December 2025 | 258.45 (0.76%) | 256.40 | 254.75 - 259.55 | 1.0873 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 256.15 and 276.1
| Weekly Target 1 | 240.42 |
| Weekly Target 2 | 251.93 |
| Weekly Target 3 | 260.36666666667 |
| Weekly Target 4 | 271.88 |
| Weekly Target 5 | 280.32 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.45 (2.11%) | 248.85 | 248.85 - 268.80 | 0.1721 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.5667 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.1223 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.5745 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.4584 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.0581 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.15 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.43 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.977 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.4908 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.9227 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 253.25 and 283.15
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 246.68 |
| Monthly Target 3 | 259.81666666667 |
| Monthly Target 4 | 276.58 |
| Monthly Target 5 | 289.72 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.45 (3.15%) | 255.15 | 243.05 - 272.95 | 0.1988 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4529 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6655 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8468 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2245 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8302 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.7999 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5627 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5636 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8551 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7604 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 260.23 |
| 20 day DMA | 259.9 |
| 35 day DMA | 265.99 |
| 50 day DMA | 264.53 |
| 100 day DMA | 278.33 |
| 150 day DMA | 301.43 |
| 200 day DMA | 302.4 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.37 | 260.33 | 259.07 |
| 12 day EMA | 260.78 | 260.29 | 259.83 |
| 20 day EMA | 261.5 | 261.3 | 261.14 |
| 35 day EMA | 262.27 | 262.2 | 262.16 |
| 50 day EMA | 264.16 | 264.19 | 264.24 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 259.45 | 258.66 |
| 12 day SMA | 260.23 | 259.69 | 259.07 |
| 20 day SMA | 259.9 | 260.1 | 260.46 |
| 35 day SMA | 265.99 | 266.74 | 267.3 |
| 50 day SMA | 264.53 | 264.42 | 264.41 |
| 100 day SMA | 278.33 | 279.1 | 279.84 |
| 150 day SMA | 301.43 | 301.7 | 302.03 |
| 200 day SMA | 302.4 | 302.57 | 302.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.