Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 343.13 and 355.58
| Daily Target 1 | 333.12 |
| Daily Target 2 | 340.68 |
| Daily Target 3 | 345.56666666667 |
| Daily Target 4 | 353.13 |
| Daily Target 5 | 358.02 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 348.25 (0.27%) | 339.30 | 338.00 - 350.45 | 0.22 times |
| Thu 12 June 2025 | 347.30 (-4.33%) | 358.70 | 345.20 - 365.50 | 1.8859 times |
| Wed 11 June 2025 | 363.00 (2.12%) | 353.70 | 353.00 - 367.50 | 1.5862 times |
| Tue 10 June 2025 | 355.45 (-2.08%) | 358.40 | 354.00 - 364.35 | 0.9295 times |
| Mon 09 June 2025 | 363.00 (-0.29%) | 378.60 | 360.10 - 378.60 | 0.5092 times |
| Fri 06 June 2025 | 364.05 (0.72%) | 361.95 | 356.65 - 368.00 | 0.4683 times |
| Thu 05 June 2025 | 361.45 (4.27%) | 335.05 | 335.05 - 374.15 | 1.8641 times |
| Wed 04 June 2025 | 346.65 (4.37%) | 325.05 | 325.05 - 347.30 | 1.0403 times |
| Tue 03 June 2025 | 332.15 (-2.19%) | 340.25 | 331.30 - 340.25 | 0.4666 times |
| Mon 02 June 2025 | 339.60 (-1.51%) | 345.95 | 338.10 - 346.10 | 1.03 times |
| Fri 30 May 2025 | 344.80 (3.89%) | 336.10 | 333.80 - 346.35 | 0.4121 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 322.83 and 363.43
| Weekly Target 1 | 314.35 |
| Weekly Target 2 | 331.3 |
| Weekly Target 3 | 354.95 |
| Weekly Target 4 | 371.9 |
| Weekly Target 5 | 395.55 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 348.25 (-4.34%) | 378.60 | 338.00 - 378.60 | 1.5321 times |
| Fri 06 June 2025 | 364.05 (5.58%) | 345.95 | 325.05 - 374.15 | 1.454 times |
| Fri 30 May 2025 | 344.80 (-6.09%) | 365.75 | 330.45 - 377.60 | 1.2452 times |
| Fri 23 May 2025 | 367.15 (3.64%) | 357.85 | 349.00 - 370.80 | 2.231 times |
| Fri 16 May 2025 | 354.25 (16.19%) | 350.00 | 314.20 - 356.95 | 1.3182 times |
| Fri 09 May 2025 | 304.90 (-0.2%) | 299.00 | 293.00 - 320.80 | 0.4505 times |
| Fri 02 May 2025 | 305.50 (-7.38%) | 310.20 | 304.90 - 333.20 | 0.4867 times |
| Fri 25 April 2025 | 329.85 (1.93%) | 324.00 | 320.55 - 345.55 | 0.5663 times |
| Thu 17 April 2025 | 323.60 (2.36%) | 320.00 | 317.00 - 330.00 | 0.3063 times |
| Fri 11 April 2025 | 316.15 (5.67%) | 304.90 | 292.20 - 324.70 | 0.4097 times |
| Fri 04 April 2025 | 299.20 (-3.7%) | 315.95 | 283.50 - 315.95 | 0.2599 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 336.65 and 390.2
| Monthly Target 1 | 297.08 |
| Monthly Target 2 | 322.67 |
| Monthly Target 3 | 350.63333333333 |
| Monthly Target 4 | 376.22 |
| Monthly Target 5 | 404.18 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 348.25 (1%) | 345.95 | 325.05 - 378.60 | 0.3686 times |
| Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 0.6598 times |
| Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.238 times |
| Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.361 times |
| Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.3211 times |
| Fri 31 January 2025 | 320.05 (-25.32%) | 440.95 | 300.00 - 446.55 | 0.8225 times |
| Tue 31 December 2024 | 428.55 (26.12%) | 344.95 | 332.00 - 442.00 | 1.6154 times |
| Fri 29 November 2024 | 339.80 (7.6%) | 316.00 | 305.50 - 381.60 | 1.1617 times |
| Thu 31 October 2024 | 315.80 (4.09%) | 298.00 | 290.80 - 349.35 | 1.5196 times |
| Mon 30 September 2024 | 303.40 (31.09%) | 234.95 | 226.15 - 313.95 | 2.9324 times |
| Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 3.044 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 355.4 |
| 12 day DMA | 349.8 |
| 20 day DMA | 353.79 |
| 35 day DMA | 339.14 |
| 50 day DMA | 332.28 |
| 100 day DMA | 323.85 |
| 150 day DMA | 337.02 |
| 200 day DMA | 321.37 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.66 | 354.87 | 358.65 |
| 12 day EMA | 352.13 | 352.83 | 353.84 |
| 20 day EMA | 348.83 | 348.89 | 349.06 |
| 35 day EMA | 342.19 | 341.83 | 341.51 |
| 50 day EMA | 333.56 | 332.96 | 332.38 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.4 | 358.56 | 361.39 |
| 12 day SMA | 349.8 | 350.34 | 351.29 |
| 20 day SMA | 353.79 | 354.09 | 352.95 |
| 35 day SMA | 339.14 | 338.85 | 338.53 |
| 50 day SMA | 332.28 | 331.77 | 331.33 |
| 100 day SMA | 323.85 | 324.22 | 324.77 |
| 150 day SMA | 337.02 | 336.87 | 336.57 |
| 200 day SMA | 321.37 | 320.89 | 320.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.