Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 261.08 and 275.08
| Daily Target 1 | 251.28 |
| Daily Target 2 | 256.87 |
| Daily Target 3 | 265.28333333333 |
| Daily Target 4 | 270.87 |
| Daily Target 5 | 279.28 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 262.45 (1.53%) | 260.60 | 259.70 - 273.70 | 1.5531 times | Fri 19 December 2025 | 258.50 (-0.82%) | 265.90 | 257.75 - 265.90 | 1.7345 times | Thu 18 December 2025 | 260.65 (-1.06%) | 259.15 | 259.15 - 260.65 | 0.0421 times | Wed 17 December 2025 | 263.45 (0.23%) | 263.00 | 259.55 - 268.80 | 0.7387 times | Tue 16 December 2025 | 262.85 (1.12%) | 257.05 | 257.05 - 264.65 | 0.9032 times | Mon 15 December 2025 | 259.95 (0.76%) | 248.85 | 248.85 - 260.00 | 0.5208 times | Fri 12 December 2025 | 258.00 (-0.33%) | 257.95 | 256.15 - 259.25 | 1.1828 times | Thu 11 December 2025 | 258.85 (0.49%) | 259.05 | 255.00 - 259.15 | 1.0528 times | Wed 10 December 2025 | 257.60 (-0.5%) | 250.10 | 250.10 - 260.65 | 0.4956 times | Tue 09 December 2025 | 258.90 (1.75%) | 243.05 | 243.05 - 259.70 | 1.7765 times | Mon 08 December 2025 | 254.45 (-4.52%) | 271.85 | 253.70 - 271.85 | 2.6124 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 261.08 and 275.08
| Weekly Target 1 | 251.28 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 265.28333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 262.45 (1.53%) | 260.60 | 259.70 - 273.70 | 0.1409 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.3573 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.6459 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.2791 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.6548 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.5225 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.3456 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.3106 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.6298 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 1.1135 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.6991 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 252.75 and 283.4
| Monthly Target 1 | 229.08 |
| Monthly Target 2 | 245.77 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 276.42 |
| Monthly Target 5 | 290.38 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 262.45 (2.76%) | 255.15 | 243.05 - 273.70 | 0.2264 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4516 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6636 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8445 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.221 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.825 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.7949 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5583 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.562 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8527 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7583 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 260.18 |
| 20 day DMA | 259.67 |
| 35 day DMA | 264.08 |
| 50 day DMA | 264.8 |
| 100 day DMA | 276.04 |
| 150 day DMA | 300.22 |
| 200 day DMA | 302.14 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.98 | 260.25 | 261.13 |
| 12 day EMA | 260.72 | 260.41 | 260.76 |
| 20 day EMA | 261.19 | 261.06 | 261.33 |
| 35 day EMA | 262.13 | 262.11 | 262.32 |
| 50 day EMA | 263.89 | 263.95 | 264.17 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 261.08 | 260.98 |
| 12 day SMA | 260.18 | 260.58 | 260.58 |
| 20 day SMA | 259.67 | 259.26 | 259.49 |
| 35 day SMA | 264.08 | 264.64 | 265.36 |
| 50 day SMA | 264.8 | 264.63 | 264.57 |
| 100 day SMA | 276.04 | 276.75 | 277.52 |
| 150 day SMA | 300.22 | 300.6 | 301.02 |
| 200 day SMA | 302.14 | 302.2 | 302.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.