Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 273.35 and 280.05
| Daily Target 1 | 267.77 |
| Daily Target 2 | 272.23 |
| Daily Target 3 | 274.46666666667 |
| Daily Target 4 | 278.93 |
| Daily Target 5 | 281.17 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.70 (3.32%) | 270.00 | 270.00 - 276.70 | 2.0592 times | Fri 06 February 2026 | 267.80 (1.5%) | 262.05 | 259.20 - 267.80 | 1.0221 times | Thu 05 February 2026 | 263.85 (-1.31%) | 261.05 | 260.45 - 266.20 | 0.5084 times | Wed 04 February 2026 | 267.35 (5.97%) | 251.55 | 251.40 - 269.90 | 2.127 times | Tue 03 February 2026 | 252.30 (6.32%) | 242.10 | 242.10 - 257.40 | 1.9327 times | Mon 02 February 2026 | 237.30 (-1.19%) | 236.30 | 230.00 - 237.45 | 0.1203 times | Sun 01 February 2026 | 240.15 (-1.88%) | 243.95 | 240.10 - 245.90 | 0.4493 times | Fri 30 January 2026 | 244.75 (4.64%) | 233.90 | 233.90 - 245.75 | 1.1395 times | Thu 29 January 2026 | 233.90 (-1.06%) | 234.75 | 230.70 - 234.75 | 0.4247 times | Wed 28 January 2026 | 236.40 (1.37%) | 233.40 | 232.45 - 238.00 | 0.2169 times | Tue 27 January 2026 | 233.20 (-2.81%) | 235.10 | 228.50 - 235.10 | 1.2419 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 273.35 and 280.05
| Weekly Target 1 | 267.77 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 274.46666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.70 (3.32%) | 270.00 | 270.00 - 276.70 | 0.5885 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 1.7603 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.864 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 1.7861 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.5376 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.9675 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 1.205 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.6652 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.5791 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 1.0468 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 2.0731 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 253.35 and 300.05
| Monthly Target 1 | 214.43 |
| Monthly Target 2 | 245.57 |
| Monthly Target 3 | 261.13333333333 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 307.83 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.70 (13.05%) | 243.95 | 230.00 - 276.70 | 0.1494 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2965 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.3221 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.5085 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.7321 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.9316 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.3471 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 2.0134 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.9802 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.7191 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.6201 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 265.6 |
| 12 day DMA | 249.47 |
| 20 day DMA | 249.53 |
| 35 day DMA | 255.41 |
| 50 day DMA | 256.7 |
| 100 day DMA | 262.77 |
| 150 day DMA | 278.36 |
| 200 day DMA | 294.19 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 259.64 | 255.56 |
| 12 day EMA | 256.48 | 252.8 | 250.07 |
| 20 day EMA | 254.39 | 252.04 | 250.38 |
| 35 day EMA | 254.38 | 253.07 | 252.2 |
| 50 day EMA | 257.83 | 257.06 | 256.62 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.6 | 257.72 | 252.19 |
| 12 day SMA | 249.47 | 246.73 | 244 |
| 20 day SMA | 249.53 | 248.93 | 248.62 |
| 35 day SMA | 255.41 | 254.95 | 254.83 |
| 50 day SMA | 256.7 | 256.39 | 256.25 |
| 100 day SMA | 262.77 | 262.8 | 262.96 |
| 150 day SMA | 278.36 | 278.96 | 279.69 |
| 200 day SMA | 294.19 | 294.42 | 294.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.