ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong Daily Stock price targets for ChamanlalSe 530307 are 213.9 and 222.7

Daily Target 1206.85
Daily Target 2212.15
Daily Target 3215.65
Daily Target 4220.95
Daily Target 5224.45

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Fri 14 June 2024 217.45 (0%) 214.00 210.35 - 219.15 1.0531 times
Thu 13 June 2024 217.45 (2.59%) 214.00 210.35 - 219.15 1.0531 times
Wed 12 June 2024 211.95 (1.73%) 208.45 208.45 - 212.75 1.3097 times
Tue 11 June 2024 208.35 (-0.6%) 210.95 206.50 - 210.95 0.3529 times
Mon 10 June 2024 209.60 (0.46%) 213.00 208.80 - 213.00 0.4286 times
Fri 07 June 2024 208.65 (3.39%) 203.50 202.00 - 211.15 1.3666 times
Thu 06 June 2024 201.80 (2.96%) 198.95 198.30 - 205.15 0.9904 times
Wed 05 June 2024 196.00 (1.84%) 204.00 189.85 - 207.90 0.6383 times
Tue 04 June 2024 192.45 (-5.41%) 203.00 185.00 - 204.90 2.3848 times
Mon 03 June 2024 203.45 (-1.29%) 215.00 203.00 - 215.00 0.4226 times
Fri 31 May 2024 206.10 (-0.63%) 206.00 203.00 - 211.95 0.7106 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 211.98 and 224.63

Weekly Target 1201.72
Weekly Target 2209.58
Weekly Target 3214.36666666667
Weekly Target 4222.23
Weekly Target 5227.02

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Fri 14 June 2024 217.45 (4.22%) 213.00 206.50 - 219.15 1.2113 times
Fri 07 June 2024 208.65 (1.24%) 215.00 185.00 - 215.00 1.6745 times
Fri 31 May 2024 206.10 (-8.95%) 226.35 199.40 - 230.25 2.2497 times
Fri 24 May 2024 226.35 (0.2%) 216.20 216.20 - 233.00 0.6269 times
Sat 18 May 2024 225.90 (0.18%) 227.95 217.75 - 231.95 0.5299 times
Fri 10 May 2024 225.50 (1.23%) 226.00 219.70 - 229.15 0.7827 times
Fri 03 May 2024 222.75 (-2.54%) 225.55 220.40 - 232.05 0.5694 times
Fri 26 April 2024 228.55 (5.96%) 220.05 217.85 - 231.70 0.7661 times
Fri 19 April 2024 215.70 (-1.95%) 190.05 190.05 - 220.00 0.9583 times
Fri 12 April 2024 220.00 (-2.98%) 233.00 218.20 - 234.05 0.6313 times
Fri 05 April 2024 226.75 (11.29%) 205.15 205.00 - 237.90 1.704 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 201.23 and 235.38

Monthly Target 1173.05
Monthly Target 2195.25
Monthly Target 3207.2
Monthly Target 4229.4
Monthly Target 5241.35

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Fri 14 June 2024 217.45 (5.51%) 215.00 185.00 - 219.15 0.284 times
Fri 31 May 2024 206.10 (-8.68%) 226.20 199.40 - 233.00 0.4534 times
Tue 30 April 2024 225.70 (10.77%) 205.15 190.05 - 237.90 0.4146 times
Thu 28 March 2024 203.75 (-11.41%) 227.35 181.45 - 240.95 0.4271 times
Thu 29 February 2024 230.00 (-8.98%) 247.65 209.90 - 270.00 1.2976 times
Wed 31 January 2024 252.70 (2.25%) 249.00 234.05 - 274.95 0.6307 times
Fri 29 December 2023 247.15 (8.47%) 228.60 221.00 - 256.00 1.0617 times
Thu 30 November 2023 227.85 (4.66%) 222.00 205.80 - 236.75 1.0849 times
Tue 31 October 2023 217.70 (-7.83%) 238.95 190.00 - 241.70 0.806 times
Fri 29 September 2023 236.20 (15.76%) 202.30 194.90 - 256.00 3.5399 times
Thu 31 August 2023 204.05 (10.09%) 187.25 178.00 - 222.00 3.0389 times

 monthly chart ChamanlalSe

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 212.96
12 day DMA 206.72
20 day DMA 213.37
35 day DMA 218.06
50 day DMA 219.43
100 day DMA 224.54
150 day DMA 228.12
200 day DMA 225.37

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA213.42211.4208.38
12 day EMA211.47210.38209.09
20 day EMA212.84212.35211.81
35 day EMA215.16215.03214.89
50 day EMA218.5218.54218.58

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA212.96211.2208.07
12 day SMA206.72205.89206.4
20 day SMA213.37213.84214.28
35 day SMA218.06218.39218.65
50 day SMA219.43219.73219.8
100 day SMA224.54224.77224.98
150 day SMA228.12228.08228.03
200 day SMA225.37225.34225.32
Back to top | Use Dark Theme