Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 384.55 and 414.7
| Daily Target 1 | 379 |
| Daily Target 2 | 390.1 |
| Daily Target 3 | 409.15 |
| Daily Target 4 | 420.25 |
| Daily Target 5 | 439.3 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.20 (-4.28%) | 415.45 | 398.05 - 428.20 | 1.0168 times | Thu 19 December 2024 | 419.15 (1.24%) | 410.00 | 400.60 - 427.80 | 0.4464 times | Wed 18 December 2024 | 414.00 (0.35%) | 412.50 | 407.00 - 441.40 | 1.2105 times | Tue 17 December 2024 | 412.55 (7.94%) | 385.50 | 382.20 - 442.00 | 4.2242 times | Mon 16 December 2024 | 382.20 (9.36%) | 349.15 | 349.15 - 398.45 | 1.4514 times | Fri 13 December 2024 | 349.50 (-2.21%) | 357.40 | 343.80 - 357.40 | 0.4646 times | Thu 12 December 2024 | 357.40 (-0.97%) | 362.95 | 353.60 - 369.05 | 0.4275 times | Wed 11 December 2024 | 360.90 (-3.48%) | 379.95 | 359.55 - 379.95 | 0.1062 times | Tue 10 December 2024 | 373.90 (4.81%) | 344.15 | 344.15 - 379.60 | 0.4557 times | Mon 09 December 2024 | 356.75 (2.44%) | 352.60 | 350.60 - 362.50 | 0.1967 times | Fri 06 December 2024 | 348.25 (-0.19%) | 353.95 | 346.80 - 354.00 | 0.3031 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 375.18 and 468.03
| Weekly Target 1 | 304.6 |
| Weekly Target 2 | 352.9 |
| Weekly Target 3 | 397.45 |
| Weekly Target 4 | 445.75 |
| Weekly Target 5 | 490.3 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.20 (14.79%) | 349.15 | 349.15 - 442.00 | 3.0202 times | Fri 13 December 2024 | 349.50 (0.36%) | 352.60 | 343.80 - 379.95 | 0.5971 times | Fri 06 December 2024 | 348.25 (2.49%) | 344.95 | 332.00 - 361.95 | 0.7506 times | Fri 29 November 2024 | 339.80 (5.17%) | 324.05 | 321.50 - 345.00 | 0.5601 times | Fri 22 November 2024 | 323.10 (0.28%) | 318.95 | 310.35 - 337.20 | 0.4461 times | Thu 14 November 2024 | 322.20 (-7.23%) | 347.30 | 320.00 - 359.00 | 0.6741 times | Fri 08 November 2024 | 347.30 (9.3%) | 324.15 | 305.50 - 381.60 | 2.1895 times | Fri 01 November 2024 | 317.75 (5.49%) | 300.00 | 300.00 - 327.95 | 0.4892 times | Fri 25 October 2024 | 301.20 (-9.58%) | 326.45 | 290.80 - 336.75 | 0.6043 times | Fri 18 October 2024 | 333.10 (0.03%) | 335.00 | 320.00 - 349.35 | 0.6688 times | Fri 11 October 2024 | 333.00 (5.25%) | 320.00 | 311.40 - 344.55 | 2.1104 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 366.6 and 476.6
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 341.47 |
| Monthly Target 3 | 391.73333333333 |
| Monthly Target 4 | 451.47 |
| Monthly Target 5 | 501.73 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.20 (18.07%) | 344.95 | 332.00 - 442.00 | 0.9068 times | Fri 29 November 2024 | 339.80 (7.6%) | 316.00 | 305.50 - 381.60 | 0.8103 times | Thu 31 October 2024 | 315.80 (4.09%) | 298.00 | 290.80 - 349.35 | 1.0599 times | Mon 30 September 2024 | 303.40 (31.09%) | 234.95 | 226.15 - 313.95 | 2.0453 times | Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 2.1231 times | Wed 31 July 2024 | 227.65 (10.86%) | 206.00 | 202.75 - 237.20 | 0.9001 times | Fri 28 June 2024 | 205.35 (-0.36%) | 215.00 | 185.00 - 220.75 | 0.5334 times | Fri 31 May 2024 | 206.10 (-8.68%) | 226.20 | 199.40 - 233.00 | 0.5676 times | Tue 30 April 2024 | 225.70 (10.77%) | 205.15 | 190.05 - 237.90 | 0.519 times | Thu 28 March 2024 | 203.75 (-11.41%) | 227.35 | 181.45 - 240.95 | 0.5347 times | Thu 29 February 2024 | 230.00 (-8.98%) | 247.65 | 209.90 - 270.00 | 1.6244 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 405.82 |
| 12 day DMA | 377.06 |
| 20 day DMA | 361.85 |
| 35 day DMA | 348.93 |
| 50 day DMA | 340.16 |
| 100 day DMA | 296.18 |
| 150 day DMA | 268.43 |
| 200 day DMA | 256.42 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.93 | 400.8 | 391.62 |
| 12 day EMA | 382.73 | 379.37 | 372.14 |
| 20 day EMA | 369.87 | 366.57 | 361.04 |
| 35 day EMA | 356.02 | 353.36 | 349.49 |
| 50 day EMA | 345.46 | 343.19 | 340.09 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.82 | 395.48 | 383.13 |
| 12 day SMA | 377.06 | 372.48 | 367.29 |
| 20 day SMA | 361.85 | 357.95 | 353.17 |
| 35 day SMA | 348.93 | 346.52 | 343.3 |
| 50 day SMA | 340.16 | 338.91 | 337.34 |
| 100 day SMA | 296.18 | 294.39 | 292.33 |
| 150 day SMA | 268.43 | 267.23 | 265.92 |
| 200 day SMA | 256.42 | 255.58 | 254.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.