Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 230.63 and 261.53
| Daily Target 1 | 206.1 |
| Daily Target 2 | 224.25 |
| Daily Target 3 | 237 |
| Daily Target 4 | 255.15 |
| Daily Target 5 | 267.9 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.40 (6.78%) | 232.00 | 218.85 - 249.75 | 1.9214 times | Wed 01 April 2026 | 227.00 (10.17%) | 206.05 | 206.05 - 230.00 | 1.0715 times | Mon 30 March 2026 | 206.05 (-5.29%) | 215.00 | 203.70 - 215.75 | 2.0709 times | Fri 27 March 2026 | 217.55 (-4.73%) | 228.00 | 215.95 - 228.00 | 1.0243 times | Wed 25 March 2026 | 228.35 (1.17%) | 221.35 | 221.35 - 234.85 | 0.4924 times | Tue 24 March 2026 | 225.70 (2.03%) | 224.25 | 222.40 - 226.85 | 0.2234 times | Mon 23 March 2026 | 221.20 (-4.86%) | 232.50 | 221.00 - 232.50 | 0.9071 times | Fri 20 March 2026 | 232.50 (-0.21%) | 238.00 | 232.50 - 239.45 | 0.8955 times | Thu 19 March 2026 | 233.00 (-3.66%) | 239.00 | 232.80 - 240.85 | 0.7169 times | Wed 18 March 2026 | 241.85 (3.07%) | 237.00 | 236.55 - 242.95 | 0.6767 times | Tue 17 March 2026 | 234.65 (-0.55%) | 235.90 | 233.10 - 238.20 | 0.9242 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 223.05 and 269.1
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 214.15 |
| Weekly Target 3 | 231.95 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.3362 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.1758 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.2698 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.24 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.2208 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 0.5944 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.3024 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 6.5743 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.192 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.0942 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.1948 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 224.23 and 267.93
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 215.72 |
| Monthly Target 3 | 232.73333333333 |
| Monthly Target 4 | 259.42 |
| Monthly Target 5 | 276.43 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.40 (17.64%) | 206.05 | 206.05 - 249.75 | 0.0971 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.5103 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.2351 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2486 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.27 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4263 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6139 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7811 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.1294 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.6881 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.6602 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 224.27 |
| 12 day DMA | 228.85 |
| 20 day DMA | 236.93 |
| 35 day DMA | 252.9 |
| 50 day DMA | 251.38 |
| 100 day DMA | 256.9 |
| 150 day DMA | 262.55 |
| 200 day DMA | 279.36 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.51 | 221.57 | 218.86 |
| 12 day EMA | 230.98 | 228.91 | 229.26 |
| 20 day EMA | 236.59 | 235.98 | 236.93 |
| 35 day EMA | 242.13 | 242.11 | 243 |
| 50 day EMA | 249.01 | 249.28 | 250.19 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.27 | 220.93 | 219.77 |
| 12 day SMA | 228.85 | 228.89 | 230.73 |
| 20 day SMA | 236.93 | 237.84 | 239.97 |
| 35 day SMA | 252.9 | 253.88 | 255.04 |
| 50 day SMA | 251.38 | 251.5 | 252.04 |
| 100 day SMA | 256.9 | 257.19 | 257.64 |
| 150 day SMA | 262.55 | 262.83 | 263.21 |
| 200 day SMA | 279.36 | 279.93 | 280.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.