ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong Daily Stock price targets for ChamanlalSe 530307 are 261.5 and 270.75

Daily Target 1254.68
Daily Target 2259.07
Daily Target 3263.93333333333
Daily Target 4268.32
Daily Target 5273.18

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Wed 17 December 2025 263.45 (0.23%) 263.00 259.55 - 268.80 0.4332 times
Tue 16 December 2025 262.85 (1.12%) 257.05 257.05 - 264.65 0.5297 times
Mon 15 December 2025 259.95 (0.76%) 248.85 248.85 - 260.00 0.3054 times
Fri 12 December 2025 258.00 (-0.33%) 257.95 256.15 - 259.25 0.6936 times
Thu 11 December 2025 258.85 (0.49%) 259.05 255.00 - 259.15 0.6174 times
Wed 10 December 2025 257.60 (-0.5%) 250.10 250.10 - 260.65 0.2906 times
Tue 09 December 2025 258.90 (1.75%) 243.05 243.05 - 259.70 1.0418 times
Mon 08 December 2025 254.45 (-4.52%) 271.85 253.70 - 271.85 1.5321 times
Fri 05 December 2025 266.50 (-0.3%) 272.95 259.40 - 272.95 1.4619 times
Thu 04 December 2025 267.30 (3.42%) 257.65 254.80 - 270.35 3.0943 times
Wed 03 December 2025 258.45 (0.76%) 256.40 254.75 - 259.55 1.0873 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 256.15 and 276.1

Weekly Target 1240.42
Weekly Target 2251.93
Weekly Target 3260.36666666667
Weekly Target 4271.88
Weekly Target 5280.32

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Wed 17 December 2025 263.45 (2.11%) 248.85 248.85 - 268.80 0.1721 times
Fri 12 December 2025 258.00 (-3.19%) 271.85 243.05 - 271.85 0.5667 times
Fri 05 December 2025 266.50 (4.35%) 255.15 253.10 - 272.95 1.1223 times
Fri 28 November 2025 255.40 (-2.96%) 264.50 253.30 - 266.60 0.5745 times
Fri 21 November 2025 263.20 (-3.7%) 274.20 262.85 - 274.20 0.4584 times
Fri 14 November 2025 273.30 (0.57%) 267.70 241.65 - 282.75 2.0581 times
Fri 07 November 2025 271.75 (-1.54%) 274.00 263.30 - 274.00 1.15 times
Fri 31 October 2025 276.00 (-2.32%) 295.00 275.00 - 295.00 1.43 times
Thu 23 October 2025 282.55 (7.09%) 258.60 257.00 - 283.90 0.977 times
Fri 17 October 2025 263.85 (2.81%) 258.00 252.55 - 267.40 1.4908 times
Fri 10 October 2025 256.65 (-0.81%) 259.00 252.85 - 261.95 1.9227 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 253.25 and 283.15

Monthly Target 1229.92
Monthly Target 2246.68
Monthly Target 3259.81666666667
Monthly Target 4276.58
Monthly Target 5289.72

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Wed 17 December 2025 263.45 (3.15%) 255.15 243.05 - 272.95 0.1988 times
Fri 28 November 2025 255.40 (-7.46%) 274.00 241.65 - 282.75 0.4529 times
Fri 31 October 2025 276.00 (5.3%) 276.90 252.55 - 295.00 0.6655 times
Tue 30 September 2025 262.10 (-6.36%) 265.75 259.80 - 293.70 0.8468 times
Fri 29 August 2025 279.90 (-12.27%) 316.95 276.90 - 323.00 1.2245 times
Thu 31 July 2025 319.05 (-16.39%) 381.80 314.20 - 395.30 1.8302 times
Mon 30 June 2025 381.60 (10.67%) 345.95 318.50 - 384.40 1.7999 times
Fri 30 May 2025 344.80 (10.37%) 309.10 293.00 - 377.60 1.5627 times
Wed 30 April 2025 312.40 (0.55%) 315.95 283.50 - 345.55 0.5636 times
Fri 28 March 2025 310.70 (14.73%) 286.55 261.65 - 333.10 0.8551 times
Fri 28 February 2025 270.80 (-15.39%) 342.75 253.60 - 342.75 0.7604 times

 monthly chart ChamanlalSe

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 260.62
12 day DMA 260.23
20 day DMA 259.9
35 day DMA 265.99
50 day DMA 264.53
100 day DMA 278.33
150 day DMA 301.43
200 day DMA 302.4

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA261.37260.33259.07
12 day EMA260.78260.29259.83
20 day EMA261.5261.3261.14
35 day EMA262.27262.2262.16
50 day EMA264.16264.19264.24

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA260.62259.45258.66
12 day SMA260.23259.69259.07
20 day SMA259.9260.1260.46
35 day SMA265.99266.74267.3
50 day SMA264.53264.42264.41
100 day SMA278.33279.1279.84
150 day SMA301.43301.7302.03
200 day SMA302.4302.57302.77
Back to top | Use Dark Theme