Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 257.08 and 260.18
| Daily Target 1 | 254.7 |
| Daily Target 2 | 256.35 |
| Daily Target 3 | 257.8 |
| Daily Target 4 | 259.45 |
| Daily Target 5 | 260.9 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.00 (-0.33%) | 257.95 | 256.15 - 259.25 | 0.5574 times | Thu 11 December 2025 | 258.85 (0.49%) | 259.05 | 255.00 - 259.15 | 0.4961 times | Wed 10 December 2025 | 257.60 (-0.5%) | 250.10 | 250.10 - 260.65 | 0.2335 times | Tue 09 December 2025 | 258.90 (1.75%) | 243.05 | 243.05 - 259.70 | 0.8372 times | Mon 08 December 2025 | 254.45 (-4.52%) | 271.85 | 253.70 - 271.85 | 1.2311 times | Fri 05 December 2025 | 266.50 (-0.3%) | 272.95 | 259.40 - 272.95 | 1.1747 times | Thu 04 December 2025 | 267.30 (3.42%) | 257.65 | 254.80 - 270.35 | 2.4863 times | Wed 03 December 2025 | 258.45 (0.76%) | 256.40 | 254.75 - 259.55 | 0.8737 times | Tue 02 December 2025 | 256.50 (-0.18%) | 256.10 | 253.10 - 260.70 | 1.8356 times | Mon 01 December 2025 | 256.95 (0.61%) | 255.15 | 255.15 - 258.25 | 0.2745 times | Fri 28 November 2025 | 255.40 (-2.16%) | 260.05 | 254.50 - 261.15 | 0.8728 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 236.13 and 264.93
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 243.42 |
| Weekly Target 3 | 257.63333333333 |
| Weekly Target 4 | 272.22 |
| Weekly Target 5 | 286.43 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.4823 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 0.9551 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.4889 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.3901 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 1.7515 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 0.9786 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.217 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.8314 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.2687 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.6362 times | Fri 03 October 2025 | 258.75 (-2.73%) | 262.35 | 257.90 - 276.90 | 0.9229 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 250.53 and 280.43
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 243.05 |
| Monthly Target 3 | 258 |
| Monthly Target 4 | 272.95 |
| Monthly Target 5 | 287.9 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 258.00 (1.02%) | 255.15 | 243.05 - 272.95 | 0.1807 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4538 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6667 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8484 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2267 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8335 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.8032 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5655 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5647 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8567 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7618 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 257.56 |
| 12 day DMA | 259.16 |
| 20 day DMA | 261.13 |
| 35 day DMA | 267.38 |
| 50 day DMA | 264.47 |
| 100 day DMA | 280.58 |
| 150 day DMA | 302.39 |
| 200 day DMA | 302.94 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.63 | 258.94 | 258.98 |
| 12 day EMA | 259.82 | 260.15 | 260.39 |
| 20 day EMA | 261.46 | 261.82 | 262.13 |
| 35 day EMA | 262.74 | 263.02 | 263.27 |
| 50 day EMA | 264.74 | 265.02 | 265.27 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.56 | 259.26 | 260.95 |
| 12 day SMA | 259.16 | 259.4 | 259.05 |
| 20 day SMA | 261.13 | 261.9 | 262.86 |
| 35 day SMA | 267.38 | 267.42 | 267.56 |
| 50 day SMA | 264.47 | 264.63 | 264.91 |
| 100 day SMA | 280.58 | 281.31 | 282.03 |
| 150 day SMA | 302.39 | 302.71 | 303.09 |
| 200 day SMA | 302.94 | 303.24 | 303.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.