Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 259.95 and 267.55
| Daily Target 1 | 253.92 |
| Daily Target 2 | 258.38 |
| Daily Target 3 | 261.51666666667 |
| Daily Target 4 | 265.98 |
| Daily Target 5 | 269.12 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.85 (1.12%) | 257.05 | 257.05 - 264.65 | 0.4972 times | Mon 15 December 2025 | 259.95 (0.76%) | 248.85 | 248.85 - 260.00 | 0.2867 times | Fri 12 December 2025 | 258.00 (-0.33%) | 257.95 | 256.15 - 259.25 | 0.6511 times | Thu 11 December 2025 | 258.85 (0.49%) | 259.05 | 255.00 - 259.15 | 0.5795 times | Wed 10 December 2025 | 257.60 (-0.5%) | 250.10 | 250.10 - 260.65 | 0.2728 times | Tue 09 December 2025 | 258.90 (1.75%) | 243.05 | 243.05 - 259.70 | 0.9779 times | Mon 08 December 2025 | 254.45 (-4.52%) | 271.85 | 253.70 - 271.85 | 1.438 times | Fri 05 December 2025 | 266.50 (-0.3%) | 272.95 | 259.40 - 272.95 | 1.3721 times | Thu 04 December 2025 | 267.30 (3.42%) | 257.65 | 254.80 - 270.35 | 2.9043 times | Wed 03 December 2025 | 258.45 (0.76%) | 256.40 | 254.75 - 259.55 | 1.0206 times | Tue 02 December 2025 | 256.50 (-0.18%) | 256.10 | 253.10 - 260.70 | 2.1441 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 255.85 and 271.65
| Weekly Target 1 | 242.98 |
| Weekly Target 2 | 252.92 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.85 (1.88%) | 248.85 | 248.85 - 264.65 | 0.114 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.5701 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.129 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.5779 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.4611 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.0703 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.1568 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.4385 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.9828 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.4996 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.934 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 252.95 and 282.85
| Monthly Target 1 | 229.72 |
| Monthly Target 2 | 246.28 |
| Monthly Target 3 | 259.61666666667 |
| Monthly Target 4 | 276.18 |
| Monthly Target 5 | 289.52 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.85 (2.92%) | 255.15 | 243.05 - 272.95 | 0.1926 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4532 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6659 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8474 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2253 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8313 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.8011 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5636 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.564 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8556 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7609 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 259.45 |
| 12 day DMA | 259.69 |
| 20 day DMA | 260.1 |
| 35 day DMA | 266.74 |
| 50 day DMA | 264.42 |
| 100 day DMA | 279.1 |
| 150 day DMA | 301.7 |
| 200 day DMA | 302.57 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.33 | 259.07 | 258.63 |
| 12 day EMA | 260.29 | 259.83 | 259.81 |
| 20 day EMA | 261.38 | 261.23 | 261.36 |
| 35 day EMA | 262.29 | 262.26 | 262.4 |
| 50 day EMA | 264.25 | 264.31 | 264.49 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.45 | 258.66 | 257.56 |
| 12 day SMA | 259.69 | 259.07 | 259.16 |
| 20 day SMA | 260.1 | 260.46 | 261.13 |
| 35 day SMA | 266.74 | 267.3 | 267.38 |
| 50 day SMA | 264.42 | 264.41 | 264.47 |
| 100 day SMA | 279.1 | 279.84 | 280.58 |
| 150 day SMA | 301.7 | 302.03 | 302.39 |
| 200 day SMA | 302.57 | 302.77 | 302.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.