ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong Daily Stock price targets for ChamanlalSe 530307 are 259.9 and 261.4

Daily Target 1258.65
Daily Target 2259.65
Daily Target 3260.15
Daily Target 4261.15
Daily Target 5261.65

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Thu 18 December 2025 260.65 (-1.06%) 259.15 259.15 - 260.65 0.0356 times
Wed 17 December 2025 263.45 (0.23%) 263.00 259.55 - 268.80 0.625 times
Tue 16 December 2025 262.85 (1.12%) 257.05 257.05 - 264.65 0.7643 times
Mon 15 December 2025 259.95 (0.76%) 248.85 248.85 - 260.00 0.4407 times
Fri 12 December 2025 258.00 (-0.33%) 257.95 256.15 - 259.25 1.0009 times
Thu 11 December 2025 258.85 (0.49%) 259.05 255.00 - 259.15 0.8909 times
Wed 10 December 2025 257.60 (-0.5%) 250.10 250.10 - 260.65 0.4193 times
Tue 09 December 2025 258.90 (1.75%) 243.05 243.05 - 259.70 1.5033 times
Mon 08 December 2025 254.45 (-4.52%) 271.85 253.70 - 271.85 2.2106 times
Fri 05 December 2025 266.50 (-0.3%) 272.95 259.40 - 272.95 2.1093 times
Thu 04 December 2025 267.30 (3.42%) 257.65 254.80 - 270.35 4.4648 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 254.75 and 274.7

Weekly Target 1239.48
Weekly Target 2250.07
Weekly Target 3259.43333333333
Weekly Target 4270.02
Weekly Target 5279.38

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Thu 18 December 2025 260.65 (1.03%) 248.85 248.85 - 268.80 0.1754 times
Fri 12 December 2025 258.00 (-3.19%) 271.85 243.05 - 271.85 0.5665 times
Fri 05 December 2025 266.50 (4.35%) 255.15 253.10 - 272.95 1.122 times
Fri 28 November 2025 255.40 (-2.96%) 264.50 253.30 - 266.60 0.5743 times
Fri 21 November 2025 263.20 (-3.7%) 274.20 262.85 - 274.20 0.4583 times
Fri 14 November 2025 273.30 (0.57%) 267.70 241.65 - 282.75 2.0574 times
Fri 07 November 2025 271.75 (-1.54%) 274.00 263.30 - 274.00 1.1496 times
Fri 31 October 2025 276.00 (-2.32%) 295.00 275.00 - 295.00 1.4295 times
Thu 23 October 2025 282.55 (7.09%) 258.60 257.00 - 283.90 0.9767 times
Fri 17 October 2025 263.85 (2.81%) 258.00 252.55 - 267.40 1.4903 times
Fri 10 October 2025 256.65 (-0.81%) 259.00 252.85 - 261.95 1.922 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 251.85 and 281.75

Monthly Target 1228.98
Monthly Target 2244.82
Monthly Target 3258.88333333333
Monthly Target 4274.72
Monthly Target 5288.78

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Thu 18 December 2025 260.65 (2.06%) 255.15 243.05 - 272.95 0.1991 times
Fri 28 November 2025 255.40 (-7.46%) 274.00 241.65 - 282.75 0.4529 times
Fri 31 October 2025 276.00 (5.3%) 276.90 252.55 - 295.00 0.6655 times
Tue 30 September 2025 262.10 (-6.36%) 265.75 259.80 - 293.70 0.8468 times
Fri 29 August 2025 279.90 (-12.27%) 316.95 276.90 - 323.00 1.2244 times
Thu 31 July 2025 319.05 (-16.39%) 381.80 314.20 - 395.30 1.8301 times
Mon 30 June 2025 381.60 (10.67%) 345.95 318.50 - 384.40 1.7999 times
Fri 30 May 2025 344.80 (10.37%) 309.10 293.00 - 377.60 1.5626 times
Wed 30 April 2025 312.40 (0.55%) 315.95 283.50 - 345.55 0.5636 times
Fri 28 March 2025 310.70 (14.73%) 286.55 261.65 - 333.10 0.855 times
Fri 28 February 2025 270.80 (-15.39%) 342.75 253.60 - 342.75 0.7604 times

 monthly chart ChamanlalSe

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 260.98
12 day DMA 260.58
20 day DMA 259.49
35 day DMA 265.36
50 day DMA 264.57
100 day DMA 277.52
150 day DMA 301.02
200 day DMA 302.28

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA261.13261.37260.33
12 day EMA260.76260.78260.29
20 day EMA261.38261.46261.25
35 day EMA262.09262.18262.11
50 day EMA263.98264.12264.15

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA260.98260.62259.45
12 day SMA260.58260.23259.69
20 day SMA259.49259.9260.1
35 day SMA265.36265.99266.74
50 day SMA264.57264.53264.42
100 day SMA277.52278.33279.1
150 day SMA301.02301.43301.7
200 day SMA302.28302.4302.57
Back to top | Use Dark Theme