Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 302.03 and 312.08
| Daily Target 1 | 299.97 |
| Daily Target 2 | 304.08 |
| Daily Target 3 | 310.01666666667 |
| Daily Target 4 | 314.13 |
| Daily Target 5 | 320.07 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 308.20 (-0.8%) | 315.95 | 305.90 - 315.95 | 0.2652 times |
| Fri 28 March 2025 | 310.70 (2.63%) | 291.10 | 291.10 - 320.00 | 1.8265 times |
| Wed 26 March 2025 | 302.75 (-3.21%) | 312.80 | 302.50 - 317.35 | 1.1025 times |
| Tue 25 March 2025 | 312.80 (-2.95%) | 312.05 | 308.90 - 331.00 | 0.8206 times |
| Mon 24 March 2025 | 322.30 (-1%) | 328.00 | 319.00 - 333.10 | 1.5619 times |
| Fri 21 March 2025 | 325.55 (1.2%) | 322.00 | 319.10 - 328.05 | 0.5902 times |
| Thu 20 March 2025 | 321.70 (0.41%) | 314.00 | 314.00 - 325.00 | 1.0436 times |
| Wed 19 March 2025 | 320.40 (2.46%) | 312.00 | 312.00 - 323.45 | 1.0014 times |
| Tue 18 March 2025 | 312.70 (4.46%) | 299.00 | 299.00 - 314.20 | 1.5336 times |
| Mon 17 March 2025 | 299.35 (0.03%) | 300.00 | 298.80 - 302.00 | 0.2545 times |
| Thu 13 March 2025 | 299.25 (-0.28%) | 301.20 | 294.75 - 303.95 | 0.5974 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 302.03 and 312.08
| Weekly Target 1 | 299.97 |
| Weekly Target 2 | 304.08 |
| Weekly Target 3 | 310.01666666667 |
| Weekly Target 4 | 314.13 |
| Weekly Target 5 | 320.07 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 308.20 (-0.8%) | 315.95 | 305.90 - 315.95 | 0.0538 times |
| Fri 28 March 2025 | 310.70 (-4.56%) | 328.00 | 291.10 - 333.10 | 1.0777 times |
| Fri 21 March 2025 | 325.55 (8.79%) | 300.00 | 298.80 - 328.05 | 0.8975 times |
| Thu 13 March 2025 | 299.25 (0.22%) | 304.00 | 292.30 - 321.95 | 0.9546 times |
| Fri 07 March 2025 | 298.60 (10.27%) | 286.55 | 261.65 - 313.75 | 1.68 times |
| Fri 28 February 2025 | 270.80 (-8.61%) | 283.30 | 264.35 - 299.95 | 1.0873 times |
| Fri 21 February 2025 | 296.30 (3.62%) | 291.95 | 253.60 - 308.05 | 0.76 times |
| Fri 14 February 2025 | 285.95 (-12.29%) | 332.55 | 275.85 - 332.55 | 1.5827 times |
| Fri 07 February 2025 | 326.00 (1.86%) | 342.75 | 316.05 - 342.75 | 0.6694 times |
| Fri 31 January 2025 | 320.05 (-4.96%) | 334.75 | 300.00 - 334.75 | 1.237 times |
| Fri 24 January 2025 | 336.75 (-9.04%) | 370.00 | 331.60 - 370.70 | 1.6497 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 302.03 and 312.08
| Monthly Target 1 | 299.97 |
| Monthly Target 2 | 304.08 |
| Monthly Target 3 | 310.01666666667 |
| Monthly Target 4 | 314.13 |
| Monthly Target 5 | 320.07 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 308.20 (-0.8%) | 315.95 | 305.90 - 315.95 | 0.0032 times |
| Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.2762 times |
| Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.2456 times |
| Fri 31 January 2025 | 320.05 (-25.32%) | 440.95 | 300.00 - 446.55 | 0.6292 times |
| Tue 31 December 2024 | 428.55 (26.12%) | 344.95 | 332.00 - 442.00 | 1.2357 times |
| Fri 29 November 2024 | 339.80 (7.6%) | 316.00 | 305.50 - 381.60 | 0.8887 times |
| Thu 31 October 2024 | 315.80 (4.09%) | 298.00 | 290.80 - 349.35 | 1.1624 times |
| Mon 30 September 2024 | 303.40 (31.09%) | 234.95 | 226.15 - 313.95 | 2.2432 times |
| Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 2.3285 times |
| Wed 31 July 2024 | 227.65 (10.86%) | 206.00 | 202.75 - 237.20 | 0.9872 times |
| Fri 28 June 2024 | 205.35 (-0.36%) | 215.00 | 185.00 - 220.75 | 0.585 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 311.35 |
| 12 day DMA | 311.32 |
| 20 day DMA | 301.02 |
| 35 day DMA | 299.35 |
| 50 day DMA | 311.05 |
| 100 day DMA | 339.17 |
| 150 day DMA | 319.39 |
| 200 day DMA | 294.73 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.51 | 311.67 | 312.16 |
| 12 day EMA | 309.11 | 309.27 | 309.01 |
| 20 day EMA | 307.01 | 306.88 | 306.48 |
| 35 day EMA | 311.39 | 311.58 | 311.63 |
| 50 day EMA | 315.67 | 315.97 | 316.19 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.35 | 314.82 | 317.02 |
| 12 day SMA | 311.32 | 310.49 | 309.57 |
| 20 day SMA | 301.02 | 299.47 | 298.41 |
| 35 day SMA | 299.35 | 300.04 | 300.56 |
| 50 day SMA | 311.05 | 312.12 | 313.26 |
| 100 day SMA | 339.17 | 339.26 | 339.31 |
| 150 day SMA | 319.39 | 318.95 | 318.5 |
| 200 day SMA | 294.73 | 294.24 | 293.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.