Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 216.53 and 240.48
| Daily Target 1 | 197.07 |
| Daily Target 2 | 212.03 |
| Daily Target 3 | 221.01666666667 |
| Daily Target 4 | 235.98 |
| Daily Target 5 | 244.97 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.00 (10.17%) | 206.05 | 206.05 - 230.00 | 1.1902 times | Mon 30 March 2026 | 206.05 (-5.29%) | 215.00 | 203.70 - 215.75 | 2.3003 times | Fri 27 March 2026 | 217.55 (-4.73%) | 228.00 | 215.95 - 228.00 | 1.1377 times | Wed 25 March 2026 | 228.35 (1.17%) | 221.35 | 221.35 - 234.85 | 0.5469 times | Tue 24 March 2026 | 225.70 (2.03%) | 224.25 | 222.40 - 226.85 | 0.2481 times | Mon 23 March 2026 | 221.20 (-4.86%) | 232.50 | 221.00 - 232.50 | 1.0075 times | Fri 20 March 2026 | 232.50 (-0.21%) | 238.00 | 232.50 - 239.45 | 0.9947 times | Thu 19 March 2026 | 233.00 (-3.66%) | 239.00 | 232.80 - 240.85 | 0.7963 times | Wed 18 March 2026 | 241.85 (3.07%) | 237.00 | 236.55 - 242.95 | 0.7516 times | Tue 17 March 2026 | 234.65 (-0.55%) | 235.90 | 233.10 - 238.20 | 1.0266 times | Mon 16 March 2026 | 235.95 (-2.84%) | 243.20 | 233.15 - 243.20 | 0.9448 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 215.35 and 241.65
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 220.23333333333 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.00 (4.34%) | 215.00 | 203.70 - 230.00 | 0.2113 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.178 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.2733 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.2431 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.2237 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 0.6021 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.3192 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 6.6592 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.1945 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.0955 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.1974 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 216.53 and 240.48
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 221.01666666667 |
| Monthly Target 4 | 235.98 |
| Monthly Target 5 | 244.97 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.00 (10.17%) | 206.05 | 206.05 - 230.00 | 0.035 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.5135 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.2617 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2501 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2717 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.429 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6177 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.786 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.1365 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.6987 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.6706 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 220.93 |
| 12 day DMA | 228.89 |
| 20 day DMA | 237.84 |
| 35 day DMA | 253.88 |
| 50 day DMA | 251.5 |
| 100 day DMA | 257.19 |
| 150 day DMA | 262.83 |
| 200 day DMA | 279.93 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.57 | 218.86 | 225.26 |
| 12 day EMA | 228.91 | 229.26 | 233.48 |
| 20 day EMA | 236.04 | 236.99 | 240.25 |
| 35 day EMA | 242.17 | 243.06 | 245.24 |
| 50 day EMA | 248.94 | 249.84 | 251.63 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.93 | 219.77 | 225.06 |
| 12 day SMA | 228.89 | 230.73 | 234.27 |
| 20 day SMA | 237.84 | 239.97 | 243.44 |
| 35 day SMA | 253.88 | 255.04 | 256.69 |
| 50 day SMA | 251.5 | 252.04 | 253.1 |
| 100 day SMA | 257.19 | 257.64 | 258.28 |
| 150 day SMA | 262.83 | 263.21 | 263.73 |
| 200 day SMA | 279.93 | 280.61 | 281.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.