Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 246.45 and 264.9
| Daily Target 1 | 231.35 |
| Daily Target 2 | 243.1 |
| Daily Target 3 | 249.8 |
| Daily Target 4 | 261.55 |
| Daily Target 5 | 268.25 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 254.85 (5.14%) | 238.05 | 238.05 - 256.50 | 3.1542 times | Thu 19 September 2024 | 242.40 (-0.16%) | 247.95 | 235.00 - 248.00 | 0.3024 times | Wed 18 September 2024 | 242.80 (1.65%) | 237.00 | 237.00 - 250.30 | 1.6264 times | Tue 17 September 2024 | 238.85 (2.82%) | 232.35 | 231.65 - 241.60 | 0.5499 times | Mon 16 September 2024 | 232.30 (0.8%) | 239.15 | 230.20 - 244.10 | 2.3447 times | Fri 13 September 2024 | 230.45 (1.5%) | 228.00 | 227.45 - 231.95 | 0.1802 times | Thu 12 September 2024 | 227.05 (-0.79%) | 228.85 | 226.15 - 229.10 | 0.5885 times | Wed 11 September 2024 | 228.85 (-0.59%) | 237.90 | 227.80 - 237.90 | 0.5759 times | Tue 10 September 2024 | 230.20 (0.74%) | 230.00 | 229.00 - 231.50 | 0.2816 times | Mon 09 September 2024 | 228.50 (-2.35%) | 230.15 | 227.60 - 232.35 | 0.3962 times | Fri 06 September 2024 | 234.00 (-4.14%) | 241.95 | 233.80 - 241.95 | 1.0435 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 242.53 and 268.83
| Weekly Target 1 | 220.88 |
| Weekly Target 2 | 237.87 |
| Weekly Target 3 | 247.18333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 254.85 (10.59%) | 239.15 | 230.20 - 256.50 | 1.3198 times | Fri 13 September 2024 | 230.45 (-1.52%) | 230.15 | 226.15 - 237.90 | 0.3346 times | Fri 06 September 2024 | 234.00 (1.1%) | 234.95 | 226.85 - 247.75 | 0.9245 times | Fri 30 August 2024 | 231.45 (-5.51%) | 244.50 | 224.65 - 247.00 | 1.023 times | Fri 23 August 2024 | 244.95 (-3.6%) | 236.05 | 236.05 - 250.65 | 0.837 times | Fri 16 August 2024 | 254.10 (1.42%) | 251.00 | 247.60 - 264.35 | 1.387 times | Fri 09 August 2024 | 250.55 (6.03%) | 234.00 | 217.80 - 257.75 | 2.0287 times | Fri 02 August 2024 | 236.30 (6.56%) | 228.75 | 217.45 - 238.00 | 1.3498 times | Fri 26 July 2024 | 221.75 (5.97%) | 209.45 | 202.75 - 226.25 | 0.5157 times | Fri 19 July 2024 | 209.25 (-3.28%) | 216.35 | 208.30 - 219.20 | 0.2799 times | Fri 12 July 2024 | 216.35 (3.67%) | 207.65 | 205.10 - 237.20 | 1.1716 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 240.5 and 270.85
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 265.52 |
| Monthly Target 5 | 276.18 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 254.85 (10.11%) | 234.95 | 226.15 - 256.50 | 0.8915 times | Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 2.1677 times | Wed 31 July 2024 | 227.65 (10.86%) | 206.00 | 202.75 - 237.20 | 0.919 times | Fri 28 June 2024 | 205.35 (-0.36%) | 215.00 | 185.00 - 220.75 | 0.5446 times | Fri 31 May 2024 | 206.10 (-8.68%) | 226.20 | 199.40 - 233.00 | 0.5795 times | Tue 30 April 2024 | 225.70 (10.77%) | 205.15 | 190.05 - 237.90 | 0.5299 times | Thu 28 March 2024 | 203.75 (-11.41%) | 227.35 | 181.45 - 240.95 | 0.546 times | Thu 29 February 2024 | 230.00 (-8.98%) | 247.65 | 209.90 - 270.00 | 1.6586 times | Wed 31 January 2024 | 252.70 (2.25%) | 249.00 | 234.05 - 274.95 | 0.8062 times | Fri 29 December 2023 | 247.15 (8.47%) | 228.60 | 221.00 - 256.00 | 1.357 times | Thu 30 November 2023 | 227.85 (4.66%) | 222.00 | 205.80 - 236.75 | 1.3868 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 242.24 |
| 12 day DMA | 236.2 |
| 20 day DMA | 236.17 |
| 35 day DMA | 238.84 |
| 50 day DMA | 232.18 |
| 100 day DMA | 223.58 |
| 150 day DMA | 223.75 |
| 200 day DMA | 228.24 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244 | 238.57 | 236.65 |
| 12 day EMA | 239.13 | 236.27 | 235.15 |
| 20 day EMA | 237.6 | 235.79 | 235.09 |
| 35 day EMA | 233.76 | 232.52 | 231.94 |
| 50 day EMA | 231.69 | 230.75 | 230.27 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.24 | 237.36 | 234.29 |
| 12 day SMA | 236.2 | 235.03 | 234.96 |
| 20 day SMA | 236.17 | 235.67 | 235.53 |
| 35 day SMA | 238.84 | 238.06 | 237.63 |
| 50 day SMA | 232.18 | 231.49 | 231.08 |
| 100 day SMA | 223.58 | 223.31 | 223.17 |
| 150 day SMA | 223.75 | 223.53 | 223.34 |
| 200 day SMA | 228.24 | 228.09 | 228.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.