Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 259.9 and 261.4
| Daily Target 1 | 258.65 |
| Daily Target 2 | 259.65 |
| Daily Target 3 | 260.15 |
| Daily Target 4 | 261.15 |
| Daily Target 5 | 261.65 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.65 (-1.06%) | 259.15 | 259.15 - 260.65 | 0.0356 times | Wed 17 December 2025 | 263.45 (0.23%) | 263.00 | 259.55 - 268.80 | 0.625 times | Tue 16 December 2025 | 262.85 (1.12%) | 257.05 | 257.05 - 264.65 | 0.7643 times | Mon 15 December 2025 | 259.95 (0.76%) | 248.85 | 248.85 - 260.00 | 0.4407 times | Fri 12 December 2025 | 258.00 (-0.33%) | 257.95 | 256.15 - 259.25 | 1.0009 times | Thu 11 December 2025 | 258.85 (0.49%) | 259.05 | 255.00 - 259.15 | 0.8909 times | Wed 10 December 2025 | 257.60 (-0.5%) | 250.10 | 250.10 - 260.65 | 0.4193 times | Tue 09 December 2025 | 258.90 (1.75%) | 243.05 | 243.05 - 259.70 | 1.5033 times | Mon 08 December 2025 | 254.45 (-4.52%) | 271.85 | 253.70 - 271.85 | 2.2106 times | Fri 05 December 2025 | 266.50 (-0.3%) | 272.95 | 259.40 - 272.95 | 2.1093 times | Thu 04 December 2025 | 267.30 (3.42%) | 257.65 | 254.80 - 270.35 | 4.4648 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 254.75 and 274.7
| Weekly Target 1 | 239.48 |
| Weekly Target 2 | 250.07 |
| Weekly Target 3 | 259.43333333333 |
| Weekly Target 4 | 270.02 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.65 (1.03%) | 248.85 | 248.85 - 268.80 | 0.1754 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.5665 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.122 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.5743 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.4583 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.0574 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.1496 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.4295 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.9767 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.4903 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.922 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 251.85 and 281.75
| Monthly Target 1 | 228.98 |
| Monthly Target 2 | 244.82 |
| Monthly Target 3 | 258.88333333333 |
| Monthly Target 4 | 274.72 |
| Monthly Target 5 | 288.78 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.65 (2.06%) | 255.15 | 243.05 - 272.95 | 0.1991 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4529 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6655 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8468 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2244 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8301 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.7999 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5626 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5636 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.855 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7604 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 260.98 |
| 12 day DMA | 260.58 |
| 20 day DMA | 259.49 |
| 35 day DMA | 265.36 |
| 50 day DMA | 264.57 |
| 100 day DMA | 277.52 |
| 150 day DMA | 301.02 |
| 200 day DMA | 302.28 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.13 | 261.37 | 260.33 |
| 12 day EMA | 260.76 | 260.78 | 260.29 |
| 20 day EMA | 261.38 | 261.46 | 261.25 |
| 35 day EMA | 262.09 | 262.18 | 262.11 |
| 50 day EMA | 263.98 | 264.12 | 264.15 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.98 | 260.62 | 259.45 |
| 12 day SMA | 260.58 | 260.23 | 259.69 |
| 20 day SMA | 259.49 | 259.9 | 260.1 |
| 35 day SMA | 265.36 | 265.99 | 266.74 |
| 50 day SMA | 264.57 | 264.53 | 264.42 |
| 100 day SMA | 277.52 | 278.33 | 279.1 |
| 150 day SMA | 301.02 | 301.43 | 301.7 |
| 200 day SMA | 302.28 | 302.4 | 302.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.