Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 254.05 and 262.2
| Daily Target 1 | 252.57 |
| Daily Target 2 | 255.53 |
| Daily Target 3 | 260.71666666667 |
| Daily Target 4 | 263.68 |
| Daily Target 5 | 268.87 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.50 (-0.82%) | 265.90 | 257.75 - 265.90 | 1.5683 times | Thu 18 December 2025 | 260.65 (-1.06%) | 259.15 | 259.15 - 260.65 | 0.038 times | Wed 17 December 2025 | 263.45 (0.23%) | 263.00 | 259.55 - 268.80 | 0.6679 times | Tue 16 December 2025 | 262.85 (1.12%) | 257.05 | 257.05 - 264.65 | 0.8167 times | Mon 15 December 2025 | 259.95 (0.76%) | 248.85 | 248.85 - 260.00 | 0.4709 times | Fri 12 December 2025 | 258.00 (-0.33%) | 257.95 | 256.15 - 259.25 | 1.0695 times | Thu 11 December 2025 | 258.85 (0.49%) | 259.05 | 255.00 - 259.15 | 0.952 times | Wed 10 December 2025 | 257.60 (-0.5%) | 250.10 | 250.10 - 260.65 | 0.4481 times | Tue 09 December 2025 | 258.90 (1.75%) | 243.05 | 243.05 - 259.70 | 1.6064 times | Mon 08 December 2025 | 254.45 (-4.52%) | 271.85 | 253.70 - 271.85 | 2.3622 times | Fri 05 December 2025 | 266.50 (-0.3%) | 272.95 | 259.40 - 272.95 | 2.254 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 253.68 and 273.63
| Weekly Target 1 | 238.77 |
| Weekly Target 2 | 248.63 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 268.58 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.3092 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.5588 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.1067 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.5665 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.452 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.0294 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.1339 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.4101 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.9634 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.47 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.8959 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 250.78 and 280.68
| Monthly Target 1 | 228.27 |
| Monthly Target 2 | 243.38 |
| Monthly Target 3 | 258.16666666667 |
| Monthly Target 4 | 273.28 |
| Monthly Target 5 | 288.07 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.50 (1.21%) | 255.15 | 243.05 - 272.95 | 0.2135 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4522 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6645 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8456 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2226 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8274 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.7972 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5603 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5628 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8538 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7593 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 261.08 |
| 12 day DMA | 260.58 |
| 20 day DMA | 259.26 |
| 35 day DMA | 264.64 |
| 50 day DMA | 264.63 |
| 100 day DMA | 276.75 |
| 150 day DMA | 300.6 |
| 200 day DMA | 302.2 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 261.13 | 261.37 |
| 12 day EMA | 260.41 | 260.76 | 260.78 |
| 20 day EMA | 261.07 | 261.34 | 261.41 |
| 35 day EMA | 261.97 | 262.17 | 262.26 |
| 50 day EMA | 263.84 | 264.06 | 264.2 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.08 | 260.98 | 260.62 |
| 12 day SMA | 260.58 | 260.58 | 260.23 |
| 20 day SMA | 259.26 | 259.49 | 259.9 |
| 35 day SMA | 264.64 | 265.36 | 265.99 |
| 50 day SMA | 264.63 | 264.57 | 264.53 |
| 100 day SMA | 276.75 | 277.52 | 278.33 |
| 150 day SMA | 300.6 | 301.02 | 301.43 |
| 200 day SMA | 302.2 | 302.28 | 302.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.