Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 8.56 and 9.82
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.75 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.53 (-2.95%) | 10.10 | 8.84 - 10.10 | 1.7869 times | Wed 24 December 2025 | 9.82 (0.2%) | 9.97 | 9.82 - 9.99 | 0.8418 times | Tue 23 December 2025 | 9.80 (-1.71%) | 10.30 | 9.64 - 10.30 | 0.6712 times | Mon 22 December 2025 | 9.97 (0.1%) | 9.05 | 9.05 - 10.29 | 3.1554 times | Fri 19 December 2025 | 9.96 (0%) | 9.76 | 9.67 - 9.99 | 0.1743 times | Thu 18 December 2025 | 9.96 (3.75%) | 10.05 | 9.50 - 10.05 | 0.3361 times | Wed 17 December 2025 | 9.60 (-5.7%) | 10.25 | 9.55 - 10.25 | 1.588 times | Tue 16 December 2025 | 10.18 (3.46%) | 10.00 | 9.67 - 10.29 | 0.3705 times | Mon 15 December 2025 | 9.84 (-1.4%) | 9.98 | 9.68 - 10.30 | 0.6739 times | Fri 12 December 2025 | 9.98 (0.5%) | 9.91 | 9.71 - 10.00 | 0.4019 times | Thu 11 December 2025 | 9.93 (0.3%) | 10.10 | 9.51 - 10.17 | 0.2526 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.19 and 10.65
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 1.7387 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.8465 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.3212 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8637 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9329 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.1857 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9537 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6286 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.0709 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.4579 times | Fri 17 October 2025 | 12.01 (-5.06%) | 13.19 | 11.81 - 13.19 | 1.7124 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.24 and 10.13
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.53 (-4.7%) | 10.50 | 8.84 - 10.73 | 0.7219 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.5601 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.9697 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.0289 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.0041 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6095 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.8638 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.6999 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4029 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.1392 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.3989 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.74 |
| 100 day DMA | 14.79 |
| 150 day DMA | 16.5 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.87 | 9.89 |
| 12 day EMA | 9.84 | 9.9 | 9.92 |
| 20 day EMA | 9.98 | 10.03 | 10.05 |
| 35 day EMA | 10.39 | 10.44 | 10.48 |
| 50 day EMA | 10.81 | 10.86 | 10.9 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.9 | 9.86 |
| 12 day SMA | 9.87 | 9.88 | 9.89 |
| 20 day SMA | 9.9 | 9.94 | 9.94 |
| 35 day SMA | 10.17 | 10.24 | 10.3 |
| 50 day SMA | 10.74 | 10.81 | 10.87 |
| 100 day SMA | 14.79 | 14.88 | 14.98 |
| 150 day SMA | 16.5 | 16.56 | 16.62 |
| 200 day SMA | 17.09 | 17.15 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.