Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 18.57 and 19.37
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.58 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.73 (-0.05%) | 18.60 | 18.40 - 19.20 | 0.2023 times |
| Tue 08 April 2025 | 18.74 (2.46%) | 18.09 | 17.31 - 19.90 | 1.0265 times |
| Fri 04 April 2025 | 18.29 (0.55%) | 19.39 | 18.00 - 19.39 | 0.3259 times |
| Wed 02 April 2025 | 18.19 (1.22%) | 17.96 | 17.32 - 18.29 | 0.4958 times |
| Tue 01 April 2025 | 17.97 (7.03%) | 17.99 | 17.00 - 18.40 | 0.2076 times |
| Fri 28 March 2025 | 16.79 (-5.94%) | 17.90 | 16.21 - 18.34 | 1.592 times |
| Wed 26 March 2025 | 17.85 (1.77%) | 17.65 | 17.17 - 19.50 | 2.5475 times |
| Tue 25 March 2025 | 17.54 (-5.95%) | 18.80 | 17.50 - 18.89 | 1.0092 times |
| Mon 24 March 2025 | 18.65 (0%) | 19.10 | 18.30 - 19.83 | 1.5303 times |
| Fri 21 March 2025 | 18.65 (-4.06%) | 18.80 | 18.50 - 20.00 | 1.0629 times |
| Thu 20 March 2025 | 19.44 (2.15%) | 21.30 | 19.19 - 21.30 | 0.9235 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 18.02 and 20.61
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.73 (2.41%) | 18.09 | 17.31 - 19.90 | 0.5629 times |
| Fri 04 April 2025 | 18.29 (8.93%) | 17.99 | 17.00 - 19.39 | 0.4715 times |
| Fri 28 March 2025 | 16.79 (-9.97%) | 19.10 | 16.21 - 19.83 | 3.0594 times |
| Fri 21 March 2025 | 18.65 (-3.12%) | 21.00 | 17.60 - 21.30 | 1.6485 times |
| Thu 13 March 2025 | 19.25 (-7%) | 20.65 | 18.00 - 21.49 | 0.7437 times |
| Fri 07 March 2025 | 20.70 (-2.13%) | 21.98 | 18.25 - 21.98 | 1.1889 times |
| Fri 28 February 2025 | 21.15 (-5.96%) | 22.49 | 21.00 - 23.00 | 0.4765 times |
| Fri 21 February 2025 | 22.49 (4.22%) | 21.58 | 20.90 - 23.50 | 0.4628 times |
| Fri 14 February 2025 | 21.58 (-9.44%) | 23.71 | 20.58 - 24.00 | 0.7523 times |
| Fri 07 February 2025 | 23.83 (1.1%) | 25.35 | 23.70 - 26.09 | 0.6334 times |
| Fri 31 January 2025 | 23.57 (2.93%) | 22.60 | 21.65 - 24.95 | 0.7767 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 17.87 and 20.77
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.73 (11.55%) | 17.99 | 17.00 - 19.90 | 0.1365 times |
| Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 0.8764 times |
| Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.3069 times |
| Fri 31 January 2025 | 23.57 (-3.76%) | 24.49 | 21.65 - 28.39 | 0.809 times |
| Tue 31 December 2024 | 24.49 (-3.16%) | 25.23 | 23.60 - 26.49 | 0.6191 times |
| Fri 29 November 2024 | 25.29 (-2.81%) | 26.04 | 22.76 - 27.27 | 0.5809 times |
| Thu 31 October 2024 | 26.02 (-3.38%) | 27.50 | 23.50 - 27.90 | 0.8286 times |
| Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 1.7169 times |
| Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 3.0355 times |
| Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 1.0901 times |
| Fri 28 June 2024 | 24.31 (-5.92%) | 26.95 | 23.75 - 28.30 | 1.3128 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.9 |
| 35 day DMA | 20.16 |
| 50 day DMA | 21.23 |
| 100 day DMA | 23.06 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.29 | 18.06 |
| 12 day EMA | 18.53 | 18.49 | 18.45 |
| 20 day EMA | 19.01 | 19.04 | 19.07 |
| 35 day EMA | 20.02 | 20.1 | 20.18 |
| 50 day EMA | 21.15 | 21.25 | 21.35 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18 | 17.82 |
| 12 day SMA | 18.32 | 18.3 | 18.29 |
| 20 day SMA | 18.9 | 18.99 | 19.06 |
| 35 day SMA | 20.16 | 20.28 | 20.42 |
| 50 day SMA | 21.23 | 21.31 | 21.41 |
| 100 day SMA | 23.06 | 23.14 | 23.21 |
| 150 day SMA | 24.33 | 24.39 | 24.43 |
| 200 day SMA | 24.38 | 24.41 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.