Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 8.98 and 9.55
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.94 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.50 (2.15%) | 9.59 | 9.02 - 9.59 | 0.2681 times | Wed 31 December 2025 | 9.30 (1.53%) | 9.34 | 9.11 - 9.68 | 0.5151 times | Tue 30 December 2025 | 9.16 (-3.58%) | 9.00 | 9.00 - 9.49 | 0.4983 times | Mon 29 December 2025 | 9.50 (-0.31%) | 9.34 | 9.00 - 9.80 | 1.6027 times | Fri 26 December 2025 | 9.53 (-2.95%) | 10.10 | 8.84 - 10.10 | 1.8255 times | Wed 24 December 2025 | 9.82 (0.2%) | 9.97 | 9.82 - 9.99 | 0.86 times | Tue 23 December 2025 | 9.80 (-1.71%) | 10.30 | 9.64 - 10.30 | 0.6856 times | Mon 22 December 2025 | 9.97 (0.1%) | 9.05 | 9.05 - 10.29 | 3.2234 times | Fri 19 December 2025 | 9.96 (0%) | 9.76 | 9.67 - 9.99 | 0.1781 times | Thu 18 December 2025 | 9.96 (3.75%) | 10.05 | 9.50 - 10.05 | 0.3433 times | Wed 17 December 2025 | 9.60 (-5.7%) | 10.25 | 9.55 - 10.25 | 1.6222 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.25 and 10.05
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.50 (-0.31%) | 9.34 | 9.00 - 9.80 | 0.7381 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 1.6877 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.8216 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.2824 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8383 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9055 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.1509 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9257 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6102 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.0395 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.4445 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.98 and 9.55
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.50 (2.15%) | 9.59 | 9.02 - 9.59 | 0.0119 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.9206 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.624 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.0803 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.3744 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.1187 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.679 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.9623 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7797 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4489 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.2692 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.5 |
| 100 day DMA | 14.4 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.43 | 9.5 |
| 12 day EMA | 9.61 | 9.63 | 9.69 |
| 20 day EMA | 9.78 | 9.81 | 9.86 |
| 35 day EMA | 10.18 | 10.22 | 10.27 |
| 50 day EMA | 10.56 | 10.6 | 10.65 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.46 | 9.56 |
| 12 day SMA | 9.69 | 9.72 | 9.78 |
| 20 day SMA | 9.76 | 9.79 | 9.83 |
| 35 day SMA | 9.93 | 9.98 | 10.04 |
| 50 day SMA | 10.5 | 10.55 | 10.61 |
| 100 day SMA | 14.4 | 14.49 | 14.59 |
| 150 day SMA | 16.27 | 16.32 | 16.38 |
| 200 day SMA | 16.84 | 16.9 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.