Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 12.77 and 13.58
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.24 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (-2.15%) | 13.94 | 13.13 - 13.94 | 0.8102 times | Thu 12 February 2026 | 13.51 (-1.82%) | 14.19 | 13.13 - 14.19 | 0.3617 times | Wed 11 February 2026 | 13.76 (0.44%) | 13.84 | 13.31 - 13.84 | 0.4452 times | Tue 10 February 2026 | 13.70 (0.29%) | 13.70 | 13.04 - 14.00 | 0.8337 times | Mon 09 February 2026 | 13.66 (6.8%) | 12.53 | 12.16 - 14.06 | 2.0106 times | Fri 06 February 2026 | 12.79 (-2.66%) | 13.00 | 12.60 - 14.39 | 0.829 times | Thu 05 February 2026 | 13.14 (6.83%) | 13.00 | 12.10 - 13.53 | 1.4025 times | Wed 04 February 2026 | 12.30 (4.68%) | 11.41 | 11.41 - 12.33 | 1.7749 times | Tue 03 February 2026 | 11.75 (4.35%) | 11.26 | 11.02 - 11.82 | 1.4518 times | Mon 02 February 2026 | 11.26 (-0.27%) | 11.78 | 11.06 - 11.78 | 0.0805 times | Sun 01 February 2026 | 11.29 (2.54%) | 11.45 | 11.00 - 11.49 | 0.5956 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.69 and 14.72
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.3985 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.9229 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.58 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.9291 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 1.3895 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.2497 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.2706 times | Fri 26 December 2025 | 9.53 (-4.32%) | 9.05 | 8.84 - 10.30 | 0.5607 times | Fri 19 December 2025 | 9.96 (-0.2%) | 9.98 | 9.50 - 10.30 | 0.273 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 0.4261 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.2785 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 12.11 and 15.5
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.22 (20.07%) | 11.45 | 11.00 - 14.39 | 1.2357 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.9332 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6551 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4872 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7688 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.4012 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7961 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4832 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6848 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.5548 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.3194 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.79 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.39 | 13.33 |
| 12 day EMA | 12.79 | 12.71 | 12.57 |
| 20 day EMA | 12.24 | 12.14 | 12 |
| 35 day EMA | 11.61 | 11.51 | 11.39 |
| 50 day EMA | 10.96 | 10.87 | 10.76 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.48 | 13.41 |
| 12 day SMA | 12.62 | 12.45 | 12.31 |
| 20 day SMA | 12.2 | 12.07 | 11.89 |
| 35 day SMA | 11.1 | 11 | 10.89 |
| 50 day SMA | 10.73 | 10.67 | 10.6 |
| 100 day SMA | 11.79 | 11.86 | 11.92 |
| 150 day SMA | 14.45 | 14.5 | 14.54 |
| 200 day SMA | 15.67 | 15.69 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.