Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 9.39 and 10.05
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.53 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.93 (0.3%) | 10.10 | 9.51 - 10.17 | 0.3199 times | Wed 10 December 2025 | 9.90 (2.59%) | 9.65 | 9.29 - 10.00 | 1.044 times | Tue 09 December 2025 | 9.65 (-2.13%) | 10.40 | 8.88 - 10.40 | 3.3416 times | Mon 08 December 2025 | 9.86 (-1.5%) | 10.01 | 9.30 - 10.73 | 0.9978 times | Fri 05 December 2025 | 10.01 (1.73%) | 10.12 | 9.75 - 10.12 | 0.6191 times | Thu 04 December 2025 | 9.84 (-1.01%) | 9.87 | 9.73 - 10.13 | 0.4437 times | Wed 03 December 2025 | 9.94 (-3.12%) | 9.77 | 9.77 - 10.23 | 0.5717 times | Tue 02 December 2025 | 10.26 (2.6%) | 9.67 | 9.67 - 10.41 | 1.4857 times | Mon 01 December 2025 | 10.00 (0%) | 10.50 | 9.65 - 10.50 | 0.941 times | Fri 28 November 2025 | 10.00 (-2.06%) | 10.41 | 9.81 - 10.41 | 0.2355 times | Thu 27 November 2025 | 10.21 (3.55%) | 9.95 | 9.70 - 10.35 | 1.9575 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 8.48 and 10.33
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.93 (-0.8%) | 10.01 | 8.88 - 10.73 | 1.1404 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8121 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.8772 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.1149 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.8967 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.5911 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.0069 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.4305 times | Fri 17 October 2025 | 12.01 (-5.06%) | 13.19 | 11.81 - 13.19 | 1.6101 times | Fri 10 October 2025 | 12.65 (-6.23%) | 13.98 | 12.03 - 13.98 | 1.5202 times | Fri 03 October 2025 | 13.49 (-19.75%) | 16.81 | 13.17 - 17.00 | 3.271 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.48 and 10.33
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.93 (-0.7%) | 10.50 | 8.88 - 10.73 | 0.3276 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.5839 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.0109 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.1576 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.0468 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6354 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.9005 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7296 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4201 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.1876 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.4158 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.52 |
| 100 day DMA | 15.79 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.86 | 9.84 |
| 12 day EMA | 9.98 | 9.99 | 10.01 |
| 20 day EMA | 10.3 | 10.34 | 10.39 |
| 35 day EMA | 11.26 | 11.34 | 11.43 |
| 50 day EMA | 12.3 | 12.4 | 12.5 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.85 | 9.86 |
| 12 day SMA | 9.96 | 9.92 | 9.91 |
| 20 day SMA | 10.03 | 10.08 | 10.15 |
| 35 day SMA | 10.77 | 10.83 | 10.89 |
| 50 day SMA | 11.52 | 11.81 | 12.09 |
| 100 day SMA | 15.79 | 15.9 | 16.01 |
| 150 day SMA | 17.04 | 17.09 | 17.14 |
| 200 day SMA | 17.72 | 17.79 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.