ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong Daily Stock price targets for ChandraPrab 530309 are 13.26 and 13.75

Daily Target 112.85
Daily Target 213.17
Daily Target 313.336666666667
Daily Target 413.66
Daily Target 513.83

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Fri 05 June 2026 13.50 (0.07%) 13.20 13.01 - 13.50 0.4438 times
Thu 04 June 2026 13.49 (-0.07%) 13.54 13.01 - 13.54 0.1036 times
Wed 03 June 2026 13.50 (-0.95%) 13.98 13.02 - 13.98 0.1263 times
Tue 02 June 2026 13.63 (-4.75%) 13.95 13.61 - 14.00 0.9627 times
Mon 01 June 2026 14.31 (-0.07%) 14.32 14.00 - 14.32 0.3385 times
Fri 29 May 2026 14.32 (-1.92%) 14.90 14.10 - 14.90 0.4372 times
Wed 27 May 2026 14.60 (-1.55%) 15.33 14.45 - 15.33 2.4015 times
Tue 26 May 2026 14.83 (0.82%) 15.40 14.65 - 15.44 2.1177 times
Mon 25 May 2026 14.71 (2.15%) 14.99 14.40 - 14.99 1.654 times
Fri 22 May 2026 14.40 (3.75%) 14.16 13.31 - 14.57 1.4146 times
Thu 21 May 2026 13.88 (4.28%) 13.70 13.15 - 13.90 0.6346 times

Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 12.6 and 13.91

Weekly Target 112.3
Weekly Target 212.9
Weekly Target 313.61
Weekly Target 414.21
Weekly Target 514.92

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Fri 05 June 2026 13.50 (-5.73%) 14.32 13.01 - 14.32 0.4122 times
Fri 29 May 2026 14.32 (-0.56%) 14.99 14.10 - 15.44 1.3796 times
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 0.9203 times
Fri 15 May 2026 13.59 (-5.89%) 14.44 13.31 - 14.44 0.4713 times
Fri 08 May 2026 14.44 (1.62%) 14.21 14.00 - 14.90 0.5747 times
Thu 30 April 2026 14.21 (-3.86%) 14.78 14.10 - 15.32 0.4508 times
Fri 24 April 2026 14.78 (-3.21%) 15.45 14.18 - 15.73 0.4194 times
Fri 17 April 2026 15.27 (-9.91%) 16.62 15.05 - 17.00 2.1149 times
Fri 10 April 2026 16.95 (27.54%) 13.70 12.88 - 17.37 2.8512 times
Thu 02 April 2026 13.29 (3.02%) 12.79 12.16 - 13.69 0.4056 times
Fri 27 March 2026 12.90 (-2.86%) 12.07 12.07 - 13.98 1.6803 times

weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 12.6 and 13.91

Monthly Target 112.3
Monthly Target 212.9
Monthly Target 313.61
Monthly Target 414.21
Monthly Target 514.92

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 05 June 2026 13.50 (-5.73%) 14.32 13.01 - 14.32 0.0856 times
Fri 29 May 2026 14.32 (0.77%) 14.21 13.05 - 15.44 0.6951 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.2446 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.2154 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.44 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.6465 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5579 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.415 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.6547 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 2.045 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.678 times

monthly chart ChandraPrab

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.04
20 day DMA 13.99
35 day DMA 14.29
50 day DMA 14.31
100 day DMA 13.14
150 day DMA 12.2
200 day DMA 13.56

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7813.92
12 day EMA13.9113.9914.08
20 day EMA14.0114.0614.12
35 day EMA14.0614.0914.13
50 day EMA14.0914.1114.14

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.8514.07
12 day SMA14.0414.0514.05
20 day SMA13.9914.0414.08
35 day SMA14.2914.3514.42
50 day SMA14.3114.3114.3
100 day SMA13.1413.113.07
150 day SMA12.212.1912.18
200 day SMA13.5613.5913.63
Back to top | Use Dark Theme