Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 29.3 and 31.06
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.71 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.47 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.35 (-2.57%) | 31.77 | 30.01 - 31.77 | 1.4586 times | Wed 24 April 2024 | 31.15 (2.91%) | 31.00 | 30.00 - 31.49 | 0.5606 times | Tue 23 April 2024 | 30.27 (4.38%) | 30.40 | 29.00 - 30.40 | 3.0312 times | Mon 22 April 2024 | 29.00 (1.65%) | 28.95 | 28.50 - 29.00 | 0.5661 times | Fri 19 April 2024 | 28.53 (-0.07%) | 28.70 | 27.65 - 28.70 | 0.5493 times | Thu 18 April 2024 | 28.55 (3.11%) | 27.15 | 27.15 - 28.80 | 0.361 times | Tue 16 April 2024 | 27.69 (0.84%) | 27.20 | 27.20 - 28.80 | 1.5999 times | Mon 15 April 2024 | 27.46 (-1.75%) | 26.75 | 26.75 - 27.89 | 0.5774 times | Fri 12 April 2024 | 27.95 (1.6%) | 28.15 | 27.35 - 28.15 | 0.3188 times | Wed 10 April 2024 | 27.51 (-1.47%) | 27.92 | 27.10 - 28.00 | 0.9771 times | Tue 09 April 2024 | 27.92 (-4.97%) | 29.90 | 27.92 - 29.90 | 2.3944 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 29.43 and 32.7
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.35 (6.38%) | 28.95 | 28.50 - 31.77 | 0.94 times | Fri 19 April 2024 | 28.53 (2.08%) | 26.75 | 26.75 - 28.80 | 0.5168 times | Fri 12 April 2024 | 27.95 (-4.87%) | 30.00 | 27.10 - 30.80 | 0.7422 times | Fri 05 April 2024 | 29.38 (11.67%) | 26.31 | 26.00 - 30.32 | 1.3492 times | Thu 28 March 2024 | 26.31 (-13.6%) | 30.70 | 26.31 - 31.40 | 1.2326 times | Fri 22 March 2024 | 30.45 (8.52%) | 28.30 | 25.67 - 30.75 | 1.4031 times | Fri 15 March 2024 | 28.06 (-6.22%) | 29.50 | 25.80 - 29.90 | 0.9976 times | Thu 07 March 2024 | 29.92 (-3.23%) | 31.54 | 28.29 - 32.20 | 1.1776 times | Sat 02 March 2024 | 30.92 (-0.51%) | 31.50 | 29.10 - 31.99 | 0.6542 times | Fri 23 February 2024 | 31.08 (-3.33%) | 32.80 | 30.19 - 33.90 | 0.9867 times | Fri 16 February 2024 | 32.15 (-1.17%) | 33.18 | 30.05 - 33.89 | 0.9737 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 28.18 and 33.95
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.35 (15.36%) | 26.31 | 26.00 - 31.77 | 0.432 times | Thu 28 March 2024 | 26.31 (-12.39%) | 30.03 | 25.67 - 32.20 | 0.6113 times | Thu 29 February 2024 | 30.03 (-15.29%) | 34.45 | 29.10 - 36.48 | 0.5517 times | Wed 31 January 2024 | 35.45 (36.45%) | 26.00 | 25.52 - 41.00 | 4.3574 times | Fri 29 December 2023 | 25.98 (2.53%) | 25.05 | 23.50 - 27.50 | 0.7947 times | Thu 30 November 2023 | 25.34 (-8.75%) | 27.95 | 24.50 - 29.90 | 0.4725 times | Tue 31 October 2023 | 27.77 (16.34%) | 23.99 | 22.62 - 30.25 | 0.8147 times | Fri 29 September 2023 | 23.87 (-2.89%) | 24.59 | 22.60 - 24.98 | 0.3258 times | Thu 31 August 2023 | 24.58 (1.49%) | 24.69 | 23.00 - 25.45 | 0.5612 times | Mon 31 July 2023 | 24.22 (2.85%) | 23.10 | 23.00 - 27.95 | 1.0788 times | Fri 30 June 2023 | 23.55 (-3.64%) | 23.60 | 22.40 - 25.23 | 0.338 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.79 |
| 50 day DMA | 29.6 |
| 100 day DMA | 30.07 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.77 | 29.08 |
| 12 day EMA | 29.25 | 29.05 | 28.67 |
| 20 day EMA | 29.07 | 28.94 | 28.71 |
| 35 day EMA | 29.44 | 29.39 | 29.29 |
| 50 day EMA | 29.98 | 29.97 | 29.92 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.5 | 28.81 |
| 12 day SMA | 28.81 | 28.73 | 28.55 |
| 20 day SMA | 28.61 | 28.62 | 28.54 |
| 35 day SMA | 28.79 | 28.78 | 28.75 |
| 50 day SMA | 29.6 | 29.64 | 29.7 |
| 100 day SMA | 30.07 | 30.03 | 29.97 |
| 150 day SMA | 28.33 | 28.28 | 28.23 |
| 200 day SMA | 27.23 | 27.2 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.