Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 9.23 and 9.93
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.5 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.60 (-5.7%) | 10.25 | 9.55 - 10.25 | 1.8958 times | Tue 16 December 2025 | 10.18 (3.46%) | 10.00 | 9.67 - 10.29 | 0.4423 times | Mon 15 December 2025 | 9.84 (-1.4%) | 9.98 | 9.68 - 10.30 | 0.8045 times | Fri 12 December 2025 | 9.98 (0.5%) | 9.91 | 9.71 - 10.00 | 0.4798 times | Thu 11 December 2025 | 9.93 (0.3%) | 10.10 | 9.51 - 10.17 | 0.3016 times | Wed 10 December 2025 | 9.90 (2.59%) | 9.65 | 9.29 - 10.00 | 0.9841 times | Tue 09 December 2025 | 9.65 (-2.13%) | 10.40 | 8.88 - 10.40 | 3.1497 times | Mon 08 December 2025 | 9.86 (-1.5%) | 10.01 | 9.30 - 10.73 | 0.9405 times | Fri 05 December 2025 | 10.01 (1.73%) | 10.12 | 9.75 - 10.12 | 0.5835 times | Thu 04 December 2025 | 9.84 (-1.01%) | 9.87 | 9.73 - 10.13 | 0.4182 times | Wed 03 December 2025 | 9.94 (-3.12%) | 9.77 | 9.77 - 10.23 | 0.5389 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 9.2 and 9.95
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.60 (-3.81%) | 9.98 | 9.55 - 10.30 | 0.7209 times | Fri 12 December 2025 | 9.98 (-0.3%) | 10.01 | 8.88 - 10.73 | 1.3432 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8781 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9485 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.2055 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9696 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6391 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.0888 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.4655 times | Fri 17 October 2025 | 12.01 (-5.06%) | 13.19 | 11.81 - 13.19 | 1.7409 times | Fri 10 October 2025 | 12.65 (-6.23%) | 13.98 | 12.03 - 13.98 | 1.6437 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.32 and 10.17
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.60 (-4%) | 10.50 | 8.88 - 10.73 | 0.4508 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.5765 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.998 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.1174 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.0335 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6273 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.889 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7203 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4147 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.1725 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.4105 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.1 |
| 100 day DMA | 15.36 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.99 | 9.89 |
| 12 day EMA | 9.93 | 9.99 | 9.96 |
| 20 day EMA | 10.13 | 10.19 | 10.19 |
| 35 day EMA | 10.76 | 10.83 | 10.87 |
| 50 day EMA | 11.46 | 11.54 | 11.6 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.97 | 9.86 |
| 12 day SMA | 9.92 | 9.95 | 9.93 |
| 20 day SMA | 9.93 | 9.94 | 9.94 |
| 35 day SMA | 10.51 | 10.58 | 10.63 |
| 50 day SMA | 11.1 | 11.18 | 11.27 |
| 100 day SMA | 15.36 | 15.46 | 15.57 |
| 150 day SMA | 16.85 | 16.89 | 16.94 |
| 200 day SMA | 17.46 | 17.53 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.