Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 23.39 and 24.78
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.52 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.91 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.15 (-1.07%) | 25.40 | 24.01 - 25.40 | 0.9793 times | Fri 27 December 2024 | 24.41 (-1.37%) | 24.50 | 24.30 - 24.75 | 0.2714 times | Thu 26 December 2024 | 24.75 (1.23%) | 24.99 | 24.10 - 24.99 | 0.563 times | Tue 24 December 2024 | 24.45 (0.25%) | 24.39 | 24.39 - 25.12 | 0.609 times | Mon 23 December 2024 | 24.39 (-1.13%) | 24.67 | 24.20 - 24.99 | 0.3782 times | Fri 20 December 2024 | 24.67 (-2.64%) | 25.58 | 24.61 - 25.65 | 1.7721 times | Thu 19 December 2024 | 25.34 (0.6%) | 25.00 | 23.60 - 25.36 | 2.4819 times | Wed 18 December 2024 | 25.19 (-0.08%) | 25.80 | 23.86 - 25.80 | 2.2931 times | Tue 17 December 2024 | 25.21 (0.36%) | 25.66 | 24.96 - 25.66 | 0.3467 times | Mon 16 December 2024 | 25.12 (-0.75%) | 25.82 | 25.06 - 25.82 | 0.3052 times | Fri 13 December 2024 | 25.31 (-2.39%) | 25.90 | 25.27 - 25.99 | 1.6468 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 23.39 and 24.78
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.15 (-1.07%) | 25.40 | 24.01 - 25.40 | 0.1708 times | Fri 27 December 2024 | 24.41 (-1.05%) | 24.67 | 24.10 - 25.12 | 0.3177 times | Fri 20 December 2024 | 24.67 (-2.53%) | 25.82 | 23.60 - 25.82 | 1.2555 times | Fri 13 December 2024 | 25.31 (0.32%) | 25.11 | 25.00 - 26.49 | 2.0956 times | Fri 06 December 2024 | 25.23 (-0.24%) | 25.23 | 24.52 - 25.99 | 0.7464 times | Fri 29 November 2024 | 25.29 (1.85%) | 25.95 | 24.05 - 25.95 | 1.0322 times | Fri 22 November 2024 | 24.83 (-0.64%) | 25.85 | 24.03 - 25.94 | 0.6602 times | Thu 14 November 2024 | 24.99 (-7.44%) | 26.33 | 22.76 - 27.27 | 1.0485 times | Fri 08 November 2024 | 27.00 (3.69%) | 25.95 | 25.01 - 27.20 | 1.5163 times | Fri 01 November 2024 | 26.04 (8%) | 24.21 | 24.15 - 26.99 | 1.1569 times | Fri 25 October 2024 | 24.11 (-7.59%) | 26.09 | 23.50 - 26.80 | 1.3412 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 22.43 and 25.32
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.15 (-4.51%) | 25.23 | 23.60 - 26.49 | 0.4592 times | Fri 29 November 2024 | 25.29 (-2.81%) | 26.04 | 22.76 - 27.27 | 0.4369 times | Thu 31 October 2024 | 26.02 (-3.38%) | 27.50 | 23.50 - 27.90 | 0.6231 times | Mon 30 September 2024 | 26.93 (-2.36%) | 27.58 | 26.00 - 32.00 | 1.2912 times | Fri 30 August 2024 | 27.58 (8.28%) | 25.80 | 23.04 - 33.40 | 2.2829 times | Wed 31 July 2024 | 25.47 (4.77%) | 24.44 | 22.76 - 26.19 | 0.8198 times | Fri 28 June 2024 | 24.31 (-5.92%) | 26.95 | 23.75 - 28.30 | 0.9873 times | Fri 31 May 2024 | 25.84 (-15.64%) | 29.51 | 25.00 - 31.15 | 0.9551 times | Tue 30 April 2024 | 30.63 (16.42%) | 26.31 | 26.00 - 31.77 | 1.0126 times | Thu 28 March 2024 | 26.31 (-12.39%) | 30.03 | 25.67 - 32.20 | 1.1318 times | Thu 29 February 2024 | 30.03 (-15.29%) | 34.45 | 29.10 - 36.48 | 1.0215 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.62 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.62 | 24.73 |
| 12 day EMA | 24.76 | 24.87 | 24.95 |
| 20 day EMA | 24.94 | 25.02 | 25.08 |
| 35 day EMA | 25.13 | 25.19 | 25.24 |
| 50 day EMA | 25.25 | 25.29 | 25.33 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.53 | 24.72 |
| 12 day SMA | 24.91 | 25.06 | 25.15 |
| 20 day SMA | 25.09 | 25.15 | 25.16 |
| 35 day SMA | 25.12 | 25.18 | 25.23 |
| 50 day SMA | 25.28 | 25.33 | 25.36 |
| 100 day SMA | 25.84 | 25.84 | 25.85 |
| 150 day SMA | 25.62 | 25.64 | 25.67 |
| 200 day SMA | 26.38 | 26.41 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.