Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 13.1 and 13.69
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.82 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (0.08%) | 13.00 | 12.91 - 13.50 | 0.2239 times | Wed 01 April 2026 | 13.28 (1.84%) | 12.16 | 12.16 - 13.69 | 0.1682 times | Mon 30 March 2026 | 13.04 (1.09%) | 12.79 | 12.70 - 13.22 | 0.6363 times | Fri 27 March 2026 | 12.90 (0.62%) | 12.82 | 12.56 - 13.60 | 2.0996 times | Wed 25 March 2026 | 12.82 (-0.93%) | 12.50 | 12.50 - 13.38 | 0.7107 times | Tue 24 March 2026 | 12.94 (-0.99%) | 13.06 | 12.50 - 13.89 | 0.6033 times | Mon 23 March 2026 | 13.07 (-1.58%) | 12.07 | 12.07 - 13.98 | 0.8467 times | Fri 20 March 2026 | 13.28 (-3.7%) | 14.49 | 13.27 - 14.49 | 0.1796 times | Thu 19 March 2026 | 13.79 (6%) | 13.07 | 12.75 - 14.00 | 1.0507 times | Wed 18 March 2026 | 13.01 (8.24%) | 11.95 | 11.95 - 13.22 | 3.4809 times | Tue 17 March 2026 | 12.02 (2.04%) | 11.60 | 11.60 - 12.68 | 0.1248 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.73 and 14.26
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (3.02%) | 12.79 | 12.16 - 13.69 | 0.2643 times | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 1.095 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.2913 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.4585 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.8039 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.8025 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.4132 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.3899 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.9111 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.5703 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.9172 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 12.73 and 14.26
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.29 (1.92%) | 12.16 | 12.16 - 13.69 | 0.0353 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3362 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5831 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8101 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6133 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4562 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7198 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.2482 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7453 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4524 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6412 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.92 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.07 | 12.96 |
| 12 day EMA | 12.95 | 12.89 | 12.82 |
| 20 day EMA | 12.81 | 12.76 | 12.7 |
| 35 day EMA | 12.54 | 12.5 | 12.45 |
| 50 day EMA | 12.35 | 12.31 | 12.27 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13 | 12.95 |
| 12 day SMA | 12.94 | 12.84 | 12.76 |
| 20 day SMA | 12.61 | 12.57 | 12.51 |
| 35 day SMA | 12.73 | 12.74 | 12.72 |
| 50 day SMA | 12.47 | 12.44 | 12.39 |
| 100 day SMA | 11.25 | 11.23 | 11.22 |
| 150 day SMA | 12.92 | 12.96 | 13.01 |
| 200 day SMA | 14.72 | 14.76 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.