Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 45.43 and 47.32
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.913333333333 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.8 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.65 (-2.79%) | 47.99 | 46.10 - 47.99 | 2.691 times | Mon 02 December 2024 | 47.99 (1.33%) | 49.49 | 47.36 - 49.49 | 0.0695 times | Fri 29 November 2024 | 47.36 (0.74%) | 45.51 | 45.51 - 48.10 | 0.6988 times | Thu 28 November 2024 | 47.01 (-2.53%) | 48.28 | 46.75 - 48.28 | 1.1429 times | Wed 27 November 2024 | 48.23 (1.56%) | 48.00 | 47.90 - 48.39 | 0.9587 times | Tue 26 November 2024 | 47.49 (2.79%) | 47.12 | 46.01 - 47.49 | 1.9259 times | Mon 25 November 2024 | 46.20 (1.87%) | 46.50 | 45.00 - 46.50 | 0.6609 times | Fri 22 November 2024 | 45.35 (-2.03%) | 47.48 | 45.32 - 47.48 | 0.1273 times | Thu 21 November 2024 | 46.29 (-1.47%) | 46.98 | 45.55 - 47.95 | 0.8135 times | Tue 19 November 2024 | 46.98 (-0.21%) | 48.50 | 46.82 - 48.50 | 0.9114 times | Mon 18 November 2024 | 47.08 (-0.21%) | 47.90 | 46.61 - 49.00 | 2.2248 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 44.68 and 48.07
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.65 (-1.5%) | 49.49 | 46.10 - 49.49 | 0.2836 times | Fri 29 November 2024 | 47.36 (4.43%) | 46.50 | 45.00 - 48.39 | 0.5534 times | Fri 22 November 2024 | 45.35 (-3.88%) | 47.90 | 45.32 - 49.00 | 0.4188 times | Thu 14 November 2024 | 47.18 (-5.24%) | 49.79 | 44.00 - 49.80 | 0.5514 times | Fri 08 November 2024 | 49.79 (2.03%) | 48.00 | 48.00 - 50.48 | 0.7206 times | Fri 01 November 2024 | 48.80 (3.19%) | 47.30 | 46.27 - 49.89 | 1.1775 times | Fri 25 October 2024 | 47.29 (-5.42%) | 50.00 | 47.20 - 50.80 | 0.3857 times | Fri 18 October 2024 | 50.00 (-0.02%) | 49.01 | 49.00 - 51.50 | 3.0551 times | Fri 11 October 2024 | 50.01 (-0.79%) | 49.00 | 48.00 - 52.40 | 1.3331 times | Thu 03 October 2024 | 50.41 (-0.92%) | 51.90 | 47.15 - 51.90 | 1.5208 times | Fri 27 September 2024 | 50.88 (-1.4%) | 51.34 | 48.22 - 55.30 | 8.4213 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 44.68 and 48.07
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.65 (-1.5%) | 49.49 | 46.10 - 49.49 | 0.0255 times | Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.2192 times | Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.6372 times | Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 2.2838 times | Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 0.7638 times | Wed 31 July 2024 | 52.95 (0.93%) | 50.70 | 46.73 - 57.98 | 0.5331 times | Fri 28 June 2024 | 52.46 (10.91%) | 49.66 | 46.21 - 57.50 | 0.8048 times | Fri 31 May 2024 | 47.30 (-6.39%) | 51.00 | 44.56 - 52.00 | 0.2134 times | Tue 30 April 2024 | 50.53 (-9.33%) | 53.00 | 49.00 - 55.38 | 0.5933 times | Thu 28 March 2024 | 55.73 (54.33%) | 38.00 | 35.75 - 58.40 | 3.9258 times | Thu 29 February 2024 | 36.11 (-2.27%) | 37.99 | 34.37 - 43.22 | 0.8293 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.01 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.33 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.48 | 47.23 |
| 12 day EMA | 47.28 | 47.4 | 47.29 |
| 20 day EMA | 47.57 | 47.67 | 47.64 |
| 35 day EMA | 48.34 | 48.44 | 48.47 |
| 50 day EMA | 49.14 | 49.24 | 49.29 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.62 | 47.26 |
| 12 day SMA | 46.98 | 47 | 46.95 |
| 20 day SMA | 47.64 | 47.75 | 47.79 |
| 35 day SMA | 48.13 | 48.22 | 48.29 |
| 50 day SMA | 49.01 | 49.15 | 49.26 |
| 100 day SMA | 50.4 | 50.45 | 50.51 |
| 150 day SMA | 50.33 | 50.36 | 50.4 |
| 200 day SMA | 49.49 | 49.44 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.