Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 32.01 and 32.81
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.4 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.62 (3.36%) | 32.99 | 32.19 - 32.99 | 0.8064 times | Tue 23 December 2025 | 31.56 (0.22%) | 31.94 | 30.75 - 32.95 | 1.2059 times | Mon 22 December 2025 | 31.49 (5.25%) | 29.92 | 29.92 - 31.74 | 0.7751 times | Fri 19 December 2025 | 29.92 (-0.96%) | 30.22 | 29.11 - 31.00 | 0.7379 times | Thu 18 December 2025 | 30.21 (-5.12%) | 32.00 | 30.12 - 32.00 | 0.2334 times | Wed 17 December 2025 | 31.84 (-0.59%) | 33.00 | 31.02 - 33.00 | 1.2776 times | Tue 16 December 2025 | 32.03 (-1.96%) | 32.56 | 31.62 - 33.97 | 1.2427 times | Mon 15 December 2025 | 32.67 (0.09%) | 33.10 | 31.00 - 33.10 | 1.3327 times | Fri 12 December 2025 | 32.64 (0.12%) | 32.76 | 31.70 - 33.08 | 0.5968 times | Thu 11 December 2025 | 32.60 (1.05%) | 32.50 | 31.11 - 36.00 | 1.7916 times | Wed 10 December 2025 | 32.26 (9.43%) | 29.48 | 29.47 - 34.00 | 2.6895 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 31.27 and 34.34
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.62 (9.02%) | 29.92 | 29.92 - 32.99 | 0.2328 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.4029 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.634 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.8497 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.6299 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.9237 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.6293 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.634 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 1.3683 times | Thu 23 October 2025 | 33.26 (-1.68%) | 34.50 | 33.02 - 37.88 | 0.6955 times | Fri 17 October 2025 | 33.83 (-4.19%) | 35.31 | 32.99 - 36.74 | 1.8031 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 29.36 and 39.27
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.62 (10.95%) | 29.50 | 26.09 - 36.00 | 0.4199 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6484 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0089 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9955 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.609 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3261 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4295 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8545 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.273 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4352 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 1.2839 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.61 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.98 |
| 100 day DMA | 36.2 |
| 150 day DMA | 43.19 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.24 | 31.08 |
| 12 day EMA | 31.38 | 31.15 | 31.07 |
| 20 day EMA | 31.33 | 31.19 | 31.15 |
| 35 day EMA | 31.7 | 31.65 | 31.66 |
| 50 day EMA | 32.29 | 32.28 | 32.31 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31 | 31.1 |
| 12 day SMA | 31.61 | 31.26 | 31.04 |
| 20 day SMA | 30.58 | 30.56 | 30.58 |
| 35 day SMA | 31.26 | 31.23 | 31.24 |
| 50 day SMA | 31.98 | 32.06 | 32.17 |
| 100 day SMA | 36.2 | 36.53 | 36.89 |
| 150 day SMA | 43.19 | 43.25 | 43.31 |
| 200 day SMA | 43.07 | 43.13 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.