Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 52.86 and 54.94
| Daily Target 1 | 51.13 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.206666666667 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.29 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.90 (2.06%) | 51.82 | 51.82 - 53.90 | 0.0855 times | Thu 18 April 2024 | 52.81 (1.89%) | 54.00 | 51.18 - 54.00 | 0.4039 times | Tue 16 April 2024 | 51.83 (-3.12%) | 54.57 | 51.83 - 54.99 | 0.235 times | Mon 15 April 2024 | 53.50 (1.5%) | 54.99 | 51.75 - 54.99 | 1.5334 times | Fri 12 April 2024 | 52.71 (-1.61%) | 54.65 | 52.70 - 54.70 | 1.7733 times | Wed 10 April 2024 | 53.57 (3.1%) | 50.92 | 50.92 - 54.55 | 4.3473 times | Tue 09 April 2024 | 51.96 (-0.52%) | 51.01 | 51.01 - 54.25 | 0.5198 times | Mon 08 April 2024 | 52.23 (-4.29%) | 52.20 | 52.01 - 54.35 | 0.3112 times | Fri 05 April 2024 | 54.57 (2.96%) | 51.94 | 51.94 - 55.26 | 0.22 times | Thu 04 April 2024 | 53.00 (3.84%) | 53.35 | 50.82 - 53.35 | 0.5707 times | Wed 03 April 2024 | 51.04 (-4.58%) | 52.42 | 50.82 - 53.38 | 1.593 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 50.64 and 54.45
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 53.356666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.90 (2.26%) | 54.99 | 51.18 - 54.99 | 0.1683 times | Fri 12 April 2024 | 52.71 (-3.41%) | 52.20 | 50.92 - 54.70 | 0.5182 times | Fri 05 April 2024 | 54.57 (-2.08%) | 53.00 | 50.82 - 55.26 | 0.2469 times | Thu 28 March 2024 | 55.73 (3.65%) | 54.00 | 52.26 - 57.70 | 0.2867 times | Fri 22 March 2024 | 53.77 (2.48%) | 53.00 | 50.50 - 56.70 | 1.1179 times | Fri 15 March 2024 | 52.47 (-9.24%) | 58.00 | 44.50 - 58.40 | 4.4689 times | Thu 07 March 2024 | 57.81 (56.29%) | 37.80 | 36.02 - 57.81 | 1.8254 times | Sat 02 March 2024 | 36.99 (1.59%) | 38.99 | 34.37 - 38.99 | 0.2864 times | Fri 23 February 2024 | 36.41 (1.08%) | 36.05 | 35.14 - 43.22 | 0.8504 times | Fri 16 February 2024 | 36.02 (-4.46%) | 38.00 | 35.20 - 38.90 | 0.231 times | Fri 09 February 2024 | 37.70 (1.92%) | 36.99 | 35.01 - 41.80 | 0.2852 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 52.36 and 56.8
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.90 (-3.28%) | 53.00 | 50.82 - 55.26 | 0.4518 times | Thu 28 March 2024 | 55.73 (54.33%) | 38.00 | 35.75 - 58.40 | 3.7608 times | Thu 29 February 2024 | 36.11 (-2.27%) | 37.99 | 34.37 - 43.22 | 0.7944 times | Wed 31 January 2024 | 36.95 (0.41%) | 36.06 | 33.20 - 38.70 | 1.0415 times | Fri 29 December 2023 | 36.80 (-8%) | 40.00 | 35.01 - 40.00 | 0.491 times | Thu 30 November 2023 | 40.00 (8.11%) | 38.00 | 34.40 - 41.87 | 0.4334 times | Tue 31 October 2023 | 37.00 (0.16%) | 36.00 | 34.05 - 42.70 | 0.7904 times | Fri 29 September 2023 | 36.94 (5.6%) | 35.00 | 33.80 - 40.00 | 0.9863 times | Thu 31 August 2023 | 34.98 (-1.49%) | 37.60 | 31.99 - 39.00 | 0.8423 times | Mon 31 July 2023 | 35.51 (-5.68%) | 38.40 | 33.51 - 39.99 | 0.408 times | Fri 30 June 2023 | 37.65 (7.57%) | 35.50 | 33.00 - 40.00 | 0.5 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.2 |
| 35 day DMA | 49.73 |
| 50 day DMA | 46.01 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.72 | 52.67 |
| 12 day EMA | 52.88 | 52.7 | 52.68 |
| 20 day EMA | 52.05 | 51.85 | 51.75 |
| 35 day EMA | 49.13 | 48.85 | 48.62 |
| 50 day EMA | 45.93 | 45.61 | 45.32 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.88 | 52.71 |
| 12 day SMA | 52.88 | 52.81 | 53.06 |
| 20 day SMA | 53.2 | 53.09 | 53.07 |
| 35 day SMA | 49.73 | 49.24 | 48.77 |
| 50 day SMA | 46.01 | 45.65 | 45.33 |
| 100 day SMA | 41.57 | 41.41 | 41.25 |
| 150 day SMA | 40.22 | 40.12 | 40.02 |
| 200 day SMA | 39.12 | 39.05 | 38.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.