Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 34.05 and 37.6
| Daily Target 1 | 31.33 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 34.883333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 38.43 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.10 (6.01%) | 33.11 | 33.00 - 36.55 | 2.3725 times | Thu 04 June 2026 | 33.11 (0.33%) | 32.34 | 32.34 - 33.75 | 0.3934 times | Wed 03 June 2026 | 33.00 (0.49%) | 32.92 | 32.00 - 33.39 | 0.2341 times | Tue 02 June 2026 | 32.84 (-1.35%) | 33.99 | 32.60 - 33.99 | 0.487 times | Mon 01 June 2026 | 33.29 (-8.79%) | 36.00 | 33.06 - 36.00 | 2.0235 times | Fri 29 May 2026 | 36.50 (0.52%) | 36.48 | 35.51 - 37.00 | 1.0871 times | Wed 27 May 2026 | 36.31 (-0.49%) | 36.00 | 36.00 - 36.47 | 0.6483 times | Tue 26 May 2026 | 36.49 (2.93%) | 35.45 | 33.02 - 36.49 | 0.8358 times | Mon 25 May 2026 | 35.45 (1.96%) | 35.60 | 34.00 - 35.94 | 1.1369 times | Fri 22 May 2026 | 34.77 (-4.74%) | 37.30 | 34.00 - 37.50 | 0.7815 times | Thu 21 May 2026 | 36.50 (-0.82%) | 36.85 | 35.80 - 36.85 | 0.0456 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 31.28 and 35.83
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 0.9621 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 0.6474 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.2279 times | Fri 15 May 2026 | 35.66 (-6.13%) | 38.17 | 35.25 - 38.36 | 0.5054 times | Fri 08 May 2026 | 37.99 (7.9%) | 35.35 | 34.05 - 38.00 | 0.6825 times | Thu 30 April 2026 | 35.21 (-4.79%) | 36.01 | 35.00 - 38.49 | 0.4009 times | Fri 24 April 2026 | 36.98 (-2.61%) | 37.79 | 36.00 - 40.00 | 0.7121 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 1.3602 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 1.1541 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 3.3475 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 1.7204 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.28 and 35.83
| Monthly Target 1 | 30 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 0.1354 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.2903 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5321 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.295 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.6079 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.5679 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.7451 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.944 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.4507 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.4315 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 2.3135 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.99 |
| 50 day DMA | 34.09 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.49 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.68 | 33.96 |
| 12 day EMA | 34.69 | 34.62 | 34.9 |
| 20 day EMA | 34.96 | 34.94 | 35.13 |
| 35 day EMA | 34.35 | 34.31 | 34.38 |
| 50 day EMA | 33.61 | 33.55 | 33.57 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.75 | 34.39 |
| 12 day SMA | 35.01 | 35.05 | 35.29 |
| 20 day SMA | 35.53 | 35.59 | 35.75 |
| 35 day SMA | 35.99 | 36.06 | 36.14 |
| 50 day SMA | 34.09 | 33.98 | 33.9 |
| 100 day SMA | 32.82 | 32.81 | 32.83 |
| 150 day SMA | 32.49 | 32.47 | 32.49 |
| 200 day SMA | 33.6 | 33.65 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.