Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 32.21 and 33.07
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.21 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.18 times | Fri 06 February 2026 | 31.78 (0.89%) | 31.00 | 31.00 - 32.90 | 0.2443 times | Thu 05 February 2026 | 31.50 (-1.56%) | 31.95 | 31.10 - 33.00 | 3.1511 times | Wed 04 February 2026 | 32.00 (0%) | 32.48 | 31.49 - 32.50 | 5.4144 times | Tue 03 February 2026 | 32.00 (6.6%) | 31.00 | 30.50 - 33.00 | 0.1392 times | Mon 02 February 2026 | 30.02 (-0.27%) | 30.20 | 29.52 - 31.25 | 0.0699 times | Sun 01 February 2026 | 30.10 (-1.12%) | 30.70 | 29.63 - 30.90 | 0.0966 times | Fri 30 January 2026 | 30.44 (1.94%) | 29.90 | 29.00 - 30.70 | 0.2289 times | Thu 29 January 2026 | 29.86 (-0.63%) | 29.01 | 29.01 - 30.50 | 0.2386 times | Wed 28 January 2026 | 30.05 (1.97%) | 30.00 | 29.99 - 30.49 | 0.237 times | Tue 27 January 2026 | 29.47 (-1.8%) | 29.50 | 28.50 - 30.98 | 0.2023 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 32.21 and 33.07
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.0738 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 3.7362 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.3717 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.2793 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.2565 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 1.7048 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.8941 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.3829 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.5054 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.7954 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 2.3204 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.08 and 34.56
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.64 (7.23%) | 30.70 | 29.52 - 33.00 | 0.4007 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3871 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.508 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6435 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9889 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9758 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5771 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.28 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4012 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8376 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2676 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.7 |
| 150 day DMA | 39.2 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.44 | 31.27 |
| 12 day EMA | 31.32 | 31.08 | 30.95 |
| 20 day EMA | 31.23 | 31.08 | 31.01 |
| 35 day EMA | 31.12 | 31.03 | 30.99 |
| 50 day EMA | 31.36 | 31.31 | 31.29 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.46 | 31.12 |
| 12 day SMA | 30.82 | 30.69 | 30.51 |
| 20 day SMA | 30.78 | 30.76 | 30.77 |
| 35 day SMA | 31.61 | 31.54 | 31.54 |
| 50 day SMA | 31.23 | 31.2 | 31.2 |
| 100 day SMA | 32.7 | 32.74 | 32.78 |
| 150 day SMA | 39.2 | 39.46 | 39.79 |
| 200 day SMA | 41.05 | 41.09 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.