Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 38.39 and 40.66
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 42.45 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 39.82 (-2.23%) | 40.73 | 39.23 - 41.50 | 1.8078 times |
| Tue 08 April 2025 | 40.73 (-1.45%) | 40.50 | 39.71 - 41.50 | 0.2358 times |
| Fri 04 April 2025 | 41.33 (-6.34%) | 43.05 | 41.24 - 43.05 | 2.4103 times |
| Wed 02 April 2025 | 44.13 (6.01%) | 43.48 | 42.10 - 45.99 | 0.5258 times |
| Tue 01 April 2025 | 41.63 (-2.07%) | 43.50 | 41.55 - 43.52 | 0.0623 times |
| Fri 28 March 2025 | 42.51 (-4.77%) | 42.56 | 42.50 - 43.00 | 0.7393 times |
| Wed 26 March 2025 | 44.64 (-4.94%) | 47.19 | 44.50 - 47.19 | 0.2285 times |
| Tue 25 March 2025 | 46.96 (7.12%) | 44.20 | 44.20 - 47.25 | 2.0978 times |
| Mon 24 March 2025 | 43.84 (-1.55%) | 43.00 | 43.00 - 45.84 | 1.4399 times |
| Fri 21 March 2025 | 44.53 (-3.2%) | 46.00 | 44.50 - 46.00 | 0.4527 times |
| Thu 20 March 2025 | 46.00 (0.22%) | 44.12 | 44.02 - 46.00 | 0.0414 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 38.39 and 40.66
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 39.82 (-3.65%) | 40.50 | 39.23 - 41.50 | 0.212 times |
| Fri 04 April 2025 | 41.33 (-2.78%) | 43.50 | 41.24 - 45.99 | 0.311 times |
| Fri 28 March 2025 | 42.51 (-4.54%) | 43.00 | 42.50 - 47.25 | 0.4673 times |
| Fri 21 March 2025 | 44.53 (-3.2%) | 45.00 | 42.11 - 46.00 | 0.2458 times |
| Thu 13 March 2025 | 46.00 (0.61%) | 46.01 | 43.75 - 50.00 | 0.2187 times |
| Fri 07 March 2025 | 45.72 (8.75%) | 42.50 | 37.33 - 50.00 | 1.4673 times |
| Fri 28 February 2025 | 42.04 (-0.5%) | 40.30 | 40.30 - 50.00 | 0.7711 times |
| Fri 21 February 2025 | 42.25 (-8.49%) | 42.70 | 40.25 - 49.25 | 1.6701 times |
| Fri 14 February 2025 | 46.17 (-7.23%) | 50.34 | 42.05 - 53.98 | 4.0248 times |
| Fri 07 February 2025 | 49.77 (5.02%) | 49.99 | 46.60 - 50.99 | 0.6119 times |
| Fri 31 January 2025 | 47.39 (10.6%) | 42.85 | 38.55 - 48.50 | 0.4522 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 36.15 and 42.91
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 39.82 (-6.33%) | 43.50 | 39.23 - 45.99 | 0.2174 times |
| Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.9975 times |
| Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 2.9428 times |
| Fri 31 January 2025 | 47.39 (3.81%) | 46.00 | 38.55 - 48.50 | 0.5665 times |
| Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.6183 times |
| Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.23 times |
| Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.6688 times |
| Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 2.3972 times |
| Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 0.8017 times |
| Wed 31 July 2024 | 52.95 (0.93%) | 50.70 | 46.73 - 57.98 | 0.5596 times |
| Fri 28 June 2024 | 52.46 (10.91%) | 49.66 | 46.21 - 57.50 | 0.8448 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.86 |
| 100 day DMA | 45.55 |
| 150 day DMA | 47.2 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 42.16 | 42.87 |
| 12 day EMA | 42.82 | 43.36 | 43.84 |
| 20 day EMA | 43.58 | 43.98 | 44.32 |
| 35 day EMA | 44.07 | 44.32 | 44.53 |
| 50 day EMA | 44.3 | 44.48 | 44.63 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 42.07 | 42.85 |
| 12 day SMA | 43.5 | 43.85 | 44.02 |
| 20 day SMA | 44.3 | 44.79 | 44.96 |
| 35 day SMA | 44.72 | 44.81 | 45 |
| 50 day SMA | 44.86 | 44.89 | 44.92 |
| 100 day SMA | 45.55 | 45.64 | 45.72 |
| 150 day SMA | 47.2 | 47.27 | 47.33 |
| 200 day SMA | 48.41 | 48.48 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.