Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 22.35 and 24.4
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 26.05 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.55 (-7.14%) | 25.25 | 23.20 - 25.25 | 5.8218 times | Fri 27 March 2026 | 25.36 (-10.89%) | 29.10 | 24.00 - 29.10 | 1.7591 times | Wed 25 March 2026 | 28.46 (-0.73%) | 29.94 | 28.26 - 29.95 | 0.6166 times | Tue 24 March 2026 | 28.67 (2.39%) | 30.50 | 28.01 - 30.50 | 0.4545 times | Mon 23 March 2026 | 28.00 (-4.44%) | 30.49 | 28.00 - 30.49 | 0.3058 times | Fri 20 March 2026 | 29.30 (0%) | 30.24 | 29.30 - 30.25 | 0.1025 times | Thu 19 March 2026 | 29.30 (-0.03%) | 28.58 | 28.50 - 30.00 | 0.1917 times | Wed 18 March 2026 | 29.31 (0.24%) | 28.02 | 28.02 - 29.83 | 0.4903 times | Tue 17 March 2026 | 29.24 (2.31%) | 28.94 | 28.01 - 29.24 | 0.079 times | Mon 16 March 2026 | 28.58 (2.95%) | 27.80 | 27.80 - 28.70 | 0.1787 times | Fri 13 March 2026 | 27.76 (-7.47%) | 30.05 | 26.32 - 30.05 | 1.4096 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 22.35 and 24.4
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.55 (-7.14%) | 25.25 | 23.20 - 25.25 | 1.1349 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 0.6113 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.2032 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.3473 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 0.9733 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 0.5657 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 2.8016 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 1.7623 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.4556 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.1448 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.1088 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 17.73 and 29.03
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 0.7729 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.5564 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3389 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4447 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.5634 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.8658 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.8543 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.3807 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 1.9961 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.2267 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.7333 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 28.13 |
| 20 day DMA | 29.25 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.36 |
| 150 day DMA | 32.85 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 27.57 | 28.68 |
| 12 day EMA | 27.87 | 28.66 | 29.26 |
| 20 day EMA | 28.91 | 29.47 | 29.9 |
| 35 day EMA | 29.76 | 30.13 | 30.41 |
| 50 day EMA | 30.61 | 30.9 | 31.13 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 27.96 | 28.75 |
| 12 day SMA | 28.13 | 28.67 | 29.17 |
| 20 day SMA | 29.25 | 29.76 | 30.1 |
| 35 day SMA | 31.22 | 31.45 | 31.64 |
| 50 day SMA | 31.01 | 31.17 | 31.29 |
| 100 day SMA | 31.36 | 31.44 | 31.51 |
| 150 day SMA | 32.85 | 32.96 | 33.07 |
| 200 day SMA | 39.14 | 39.25 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.