Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 47.5 and 48.5
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.33 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.00 (1.05%) | 48.15 | 48.00 - 49.00 | 0.4603 times |
| Mon 09 June 2025 | 47.50 (0%) | 47.50 | 46.01 - 48.00 | 0.2958 times |
| Fri 06 June 2025 | 47.50 (-0.52%) | 46.06 | 46.06 - 50.95 | 0.2687 times |
| Thu 05 June 2025 | 47.75 (-2.15%) | 46.01 | 46.01 - 48.46 | 0.0518 times |
| Wed 04 June 2025 | 48.80 (2.74%) | 46.01 | 46.01 - 48.83 | 0.1215 times |
| Tue 03 June 2025 | 47.50 (-1.6%) | 46.80 | 46.80 - 49.76 | 0.3006 times |
| Mon 02 June 2025 | 48.27 (-2.97%) | 50.00 | 48.25 - 51.47 | 0.2386 times |
| Fri 30 May 2025 | 49.75 (-2.11%) | 50.01 | 48.61 - 52.00 | 0.7924 times |
| Thu 29 May 2025 | 50.82 (-1.22%) | 51.45 | 48.16 - 52.15 | 1.9725 times |
| Wed 28 May 2025 | 51.45 (14.31%) | 44.36 | 44.36 - 52.50 | 5.4979 times |
| Tue 27 May 2025 | 45.01 (-9.51%) | 48.90 | 44.60 - 48.90 | 10.5137 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 47.01 and 50
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 47.67 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.00 (1.05%) | 47.50 | 46.01 - 49.00 | 0.1456 times |
| Fri 06 June 2025 | 47.50 (-4.52%) | 50.00 | 46.01 - 51.47 | 0.1889 times |
| Fri 30 May 2025 | 49.75 (18.17%) | 42.60 | 42.60 - 52.50 | 6.9321 times |
| Fri 23 May 2025 | 42.10 (0.98%) | 40.55 | 39.26 - 44.00 | 0.2321 times |
| Fri 16 May 2025 | 41.69 (12.52%) | 38.50 | 37.00 - 42.50 | 0.3433 times |
| Fri 09 May 2025 | 37.05 (-4.31%) | 38.73 | 37.00 - 40.56 | 0.1864 times |
| Fri 02 May 2025 | 38.72 (-3.71%) | 40.16 | 37.26 - 40.89 | 0.392 times |
| Fri 25 April 2025 | 40.21 (-1.9%) | 40.20 | 40.20 - 43.30 | 0.1804 times |
| Thu 17 April 2025 | 40.99 (-0.02%) | 40.00 | 35.10 - 41.96 | 1.0262 times |
| Fri 11 April 2025 | 41.00 (-0.8%) | 40.50 | 39.02 - 41.50 | 0.3729 times |
| Fri 04 April 2025 | 41.33 (-2.78%) | 43.50 | 41.24 - 45.99 | 0.5091 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 44.28 and 49.74
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 48.493333333333 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 48.00 (-3.52%) | 50.00 | 46.01 - 51.47 | 0.0766 times |
| Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 1.7659 times |
| Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.5643 times |
| Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.8994 times |
| Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 2.6535 times |
| Fri 31 January 2025 | 47.39 (3.81%) | 46.00 | 38.55 - 48.50 | 0.5108 times |
| Tue 31 December 2024 | 45.65 (-3.61%) | 49.49 | 43.11 - 51.26 | 0.5575 times |
| Fri 29 November 2024 | 47.36 (-2.85%) | 48.00 | 44.00 - 50.48 | 0.2074 times |
| Thu 31 October 2024 | 48.75 (-3.47%) | 50.60 | 46.27 - 52.40 | 0.603 times |
| Mon 30 September 2024 | 50.50 (-1.46%) | 52.28 | 47.15 - 58.39 | 2.1615 times |
| Fri 30 August 2024 | 51.25 (-3.21%) | 53.00 | 48.50 - 56.20 | 0.7229 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.51 |
| 20 day DMA | 45.61 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.01 |
| 100 day DMA | 43.84 |
| 150 day DMA | 45.09 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.81 | 47.96 |
| 12 day EMA | 47.21 | 47.07 | 46.99 |
| 20 day EMA | 46.05 | 45.85 | 45.68 |
| 35 day EMA | 44.99 | 44.81 | 44.65 |
| 50 day EMA | 43.64 | 43.46 | 43.29 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.81 | 47.96 |
| 12 day SMA | 48.51 | 48.02 | 47.56 |
| 20 day SMA | 45.61 | 45.12 | 44.7 |
| 35 day SMA | 43.06 | 42.86 | 42.63 |
| 50 day SMA | 43.01 | 42.93 | 42.84 |
| 100 day SMA | 43.84 | 43.82 | 43.81 |
| 150 day SMA | 45.09 | 45.1 | 45.11 |
| 200 day SMA | 46.61 | 46.64 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.