Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 31.48 and 32.86
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.85 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.64 (0.12%) | 32.76 | 31.70 - 33.08 | 0.2007 times | Thu 11 December 2025 | 32.60 (1.05%) | 32.50 | 31.11 - 36.00 | 0.6024 times | Wed 10 December 2025 | 32.26 (9.43%) | 29.48 | 29.47 - 34.00 | 0.9043 times | Tue 09 December 2025 | 29.48 (3.88%) | 28.38 | 27.51 - 29.50 | 0.145 times | Mon 08 December 2025 | 28.38 (-2.14%) | 29.55 | 28.06 - 29.55 | 0.7004 times | Fri 05 December 2025 | 29.00 (-1.86%) | 29.85 | 28.00 - 30.00 | 0.1807 times | Thu 04 December 2025 | 29.55 (1.37%) | 30.00 | 28.35 - 30.00 | 0.2895 times | Wed 03 December 2025 | 29.15 (7.41%) | 27.29 | 26.70 - 29.78 | 1.2223 times | Tue 02 December 2025 | 27.14 (-6.35%) | 28.98 | 26.09 - 29.84 | 3.7677 times | Mon 01 December 2025 | 28.98 (-1.43%) | 29.50 | 27.20 - 29.58 | 1.9871 times | Fri 28 November 2025 | 29.40 (-4.27%) | 31.00 | 28.40 - 31.57 | 2.4051 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.08 and 38.57
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.4402 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.2842 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.1316 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.6413 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.1312 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.4402 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 0.95 times | Thu 23 October 2025 | 33.26 (-1.68%) | 34.50 | 33.02 - 37.88 | 0.4828 times | Fri 17 October 2025 | 33.83 (-4.19%) | 35.31 | 32.99 - 36.74 | 1.2519 times | Fri 10 October 2025 | 35.31 (-0.14%) | 38.64 | 34.60 - 40.60 | 2.2467 times | Fri 03 October 2025 | 35.36 (-2.54%) | 36.25 | 34.50 - 37.79 | 0.4266 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 29.37 and 39.28
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.64 (11.02%) | 29.50 | 26.09 - 36.00 | 0.3372 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.654 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.0176 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.0041 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6229 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3462 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4419 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8618 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2754 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.439 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 1.295 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 29.94 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.78 |
| 100 day DMA | 39.24 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.98 | 30.17 |
| 12 day EMA | 30.86 | 30.54 | 30.17 |
| 20 day EMA | 31.07 | 30.9 | 30.72 |
| 35 day EMA | 31.99 | 31.95 | 31.91 |
| 50 day EMA | 32.96 | 32.97 | 32.99 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.34 | 29.73 |
| 12 day SMA | 29.94 | 29.91 | 29.86 |
| 20 day SMA | 31.17 | 31.14 | 31.02 |
| 35 day SMA | 31.59 | 31.62 | 31.66 |
| 50 day SMA | 32.78 | 32.85 | 32.95 |
| 100 day SMA | 39.24 | 39.61 | 39.95 |
| 150 day SMA | 43.61 | 43.65 | 43.69 |
| 200 day SMA | 43.61 | 43.69 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.