Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 117 and 123.25
| Daily Target 1 | 115.75 |
| Daily Target 2 | 118.25 |
| Daily Target 3 | 122 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 128.25 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.75 (-0.29%) | 125.75 | 119.50 - 125.75 | 0.3952 times | Wed 24 December 2025 | 121.10 (-1.38%) | 124.80 | 119.10 - 126.00 | 1.6147 times | Tue 23 December 2025 | 122.80 (2.29%) | 120.75 | 119.10 - 123.00 | 0.9668 times | Mon 22 December 2025 | 120.05 (0.42%) | 119.90 | 118.00 - 122.50 | 1.3459 times | Fri 19 December 2025 | 119.55 (0.42%) | 118.15 | 116.00 - 120.60 | 1.4353 times | Thu 18 December 2025 | 119.05 (1.32%) | 118.30 | 118.00 - 119.90 | 0.5425 times | Wed 17 December 2025 | 117.50 (0.3%) | 115.20 | 115.20 - 118.20 | 0.659 times | Tue 16 December 2025 | 117.15 (-4.68%) | 126.40 | 115.30 - 126.40 | 0.9785 times | Mon 15 December 2025 | 122.90 (3.1%) | 119.15 | 116.00 - 124.00 | 0.4389 times | Fri 12 December 2025 | 119.20 (2.14%) | 119.40 | 113.70 - 122.95 | 1.6231 times | Thu 11 December 2025 | 116.70 (3.32%) | 114.90 | 113.35 - 118.25 | 0.3999 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 119.38 and 127.38
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.6101 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.5722 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.8308 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.5219 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.8133 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.3956 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.4898 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.4241 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.1223 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2199 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.5479 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 107.13 and 124.63
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 129.17 |
| Monthly Target 5 | 137.58 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.75 (-2.23%) | 128.00 | 111.00 - 128.50 | 0.5028 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2144 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6018 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5802 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4174 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7542 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.6909 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7629 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.441 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.0343 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6182 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 119.14 |
| 20 day DMA | 119.61 |
| 35 day DMA | 120.43 |
| 50 day DMA | 127.38 |
| 100 day DMA | 136.85 |
| 150 day DMA | 142.97 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 120.65 | 120.43 |
| 12 day EMA | 119.9 | 119.75 | 119.51 |
| 20 day EMA | 120.3 | 120.25 | 120.16 |
| 35 day EMA | 124.34 | 124.55 | 124.75 |
| 50 day EMA | 128.24 | 128.55 | 128.85 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 120.51 | 119.79 |
| 12 day SMA | 119.14 | 118.68 | 118.36 |
| 20 day SMA | 119.61 | 119.41 | 118.85 |
| 35 day SMA | 120.43 | 120.88 | 121.19 |
| 50 day SMA | 127.38 | 127.94 | 128.42 |
| 100 day SMA | 136.85 | 137.18 | 137.49 |
| 150 day SMA | 142.97 | 143.19 | 143.39 |
| 200 day SMA | 144.37 | 144.57 | 144.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.