Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 129.2 and 134.8
| Daily Target 1 | 128.07 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 135.93 |
| Daily Target 5 | 139.27 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.60 (-1.41%) | 135.15 | 131.40 - 137.00 | 0.4497 times | Thu 12 November 2026 | 134.50 (1.43%) | 133.60 | 132.05 - 138.50 | 1.2212 times | Wed 11 November 2026 | 132.60 (7.11%) | 123.80 | 123.20 - 140.00 | 7.3598 times | Mon 09 November 2026 | 123.80 (18.41%) | 126.40 | 119.00 - 128.85 | 0.249 times | Fri 30 October 2026 | 104.55 (2.2%) | 107.85 | 102.50 - 107.85 | 0.0828 times | Thu 29 October 2026 | 102.30 (-2.29%) | 101.90 | 101.90 - 105.00 | 0.1509 times | Wed 28 October 2026 | 104.70 (1.65%) | 104.00 | 102.00 - 105.95 | 0.026 times | Tue 27 October 2026 | 103.00 (0.88%) | 104.15 | 102.15 - 104.15 | 0.1838 times | Mon 26 October 2026 | 102.10 (-1.11%) | 100.50 | 100.35 - 106.90 | 0.1581 times | Fri 23 October 2026 | 103.25 (-1.43%) | 104.05 | 103.00 - 108.50 | 0.1186 times | Thu 22 October 2026 | 104.75 (-1.23%) | 105.15 | 104.60 - 109.80 | 0.2239 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 125.8 and 146.8
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.60 (26.83%) | 126.40 | 119.00 - 140.00 | 4.5845 times | Fri 30 October 2026 | 104.55 (1.26%) | 100.50 | 100.35 - 107.85 | 0.2972 times | Fri 23 October 2026 | 103.25 (-4.4%) | 112.15 | 103.00 - 112.15 | 0.2044 times | Fri 16 October 2026 | 108.00 (-1.01%) | 108.55 | 106.20 - 113.20 | 0.3544 times | Tue 06 October 2026 | 109.10 (-0.91%) | 111.75 | 105.15 - 115.50 | 0.2302 times | Thu 01 October 2026 | 110.10 (-6.42%) | 114.20 | 109.00 - 116.20 | 0.8538 times | Fri 25 September 2026 | 117.65 (2.3%) | 117.85 | 110.00 - 119.00 | 0.9077 times | Fri 18 September 2026 | 115.00 (-0.82%) | 113.70 | 108.20 - 116.10 | 0.4567 times | Fri 11 September 2026 | 115.95 (-2.4%) | 121.10 | 110.90 - 122.50 | 0.8068 times | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 1.3043 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 5.0631 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 125.8 and 146.8
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.60 (26.83%) | 126.40 | 119.00 - 140.00 | 0.7724 times | Fri 30 October 2026 | 104.55 (-5.38%) | 113.55 | 100.35 - 115.50 | 0.1969 times | Tue 29 September 2026 | 110.50 (-7.53%) | 119.50 | 108.20 - 122.50 | 0.649 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.8845 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.6059 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.9651 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.8812 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 1.0811 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 2.0361 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.9278 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.6641 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 112.85 |
| 20 day DMA | 111.62 |
| 35 day DMA | 112.32 |
| 50 day DMA | 113.81 |
| 100 day DMA | 109.47 |
| 150 day DMA | 108.8 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 123.43 | 117.9 |
| 12 day EMA | 118.13 | 115.5 | 112.05 |
| 20 day EMA | 115.09 | 113.25 | 111.01 |
| 35 day EMA | 113.79 | 112.68 | 111.4 |
| 50 day EMA | 114.6 | 113.87 | 113.03 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 119.55 | 113.59 |
| 12 day SMA | 112.85 | 110.96 | 108.75 |
| 20 day SMA | 111.62 | 110.49 | 109.29 |
| 35 day SMA | 112.32 | 111.87 | 111.41 |
| 50 day SMA | 113.81 | 113.36 | 112.87 |
| 100 day SMA | 109.47 | 109.22 | 108.94 |
| 150 day SMA | 108.8 | 108.57 | 108.35 |
| 200 day SMA | 112.15 | 112.09 | 112.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.