Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 174.5 and 175.5
| Daily Target 1 | 174.33 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 175.33333333333 |
| Daily Target 4 | 175.67 |
| Daily Target 5 | 176.33 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.00 (-0.57%) | 176.00 | 175.00 - 176.00 | 0.5698 times | Thu 18 April 2024 | 176.00 (-1.7%) | 175.75 | 175.50 - 176.00 | 1.4419 times | Tue 16 April 2024 | 179.05 (-1.67%) | 178.65 | 178.65 - 180.00 | 0.4573 times | Mon 15 April 2024 | 182.10 (-1.99%) | 182.10 | 182.10 - 182.10 | 0.3972 times | Fri 12 April 2024 | 185.80 (-1.98%) | 185.95 | 185.80 - 185.95 | 0.7781 times | Wed 10 April 2024 | 189.55 (1.99%) | 185.85 | 185.00 - 189.55 | 0.7392 times | Tue 09 April 2024 | 185.85 (-1.98%) | 185.85 | 185.85 - 185.85 | 0.9579 times | Mon 08 April 2024 | 189.60 (-1.99%) | 189.60 | 189.60 - 189.60 | 0.4872 times | Fri 05 April 2024 | 193.45 (-0.03%) | 200.00 | 188.00 - 200.00 | 0.8052 times | Thu 04 April 2024 | 193.50 (4.85%) | 187.00 | 185.20 - 193.75 | 3.3662 times | Wed 03 April 2024 | 184.55 (4.24%) | 177.10 | 171.75 - 185.90 | 1.6492 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 171.45 and 178.55
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 177.36666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 184.47 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.00 (-5.81%) | 182.10 | 175.00 - 182.10 | 0.2953 times | Fri 12 April 2024 | 185.80 (-3.95%) | 189.60 | 185.00 - 189.60 | 0.3052 times | Fri 05 April 2024 | 193.45 (20.16%) | 167.00 | 167.00 - 200.00 | 0.9868 times | Thu 28 March 2024 | 161.00 (-3.59%) | 167.00 | 159.10 - 170.00 | 1.8247 times | Fri 22 March 2024 | 167.00 (-2.91%) | 174.95 | 158.40 - 174.95 | 1.39 times | Fri 15 March 2024 | 172.00 (-5.78%) | 188.00 | 156.40 - 191.65 | 1.6201 times | Thu 07 March 2024 | 182.55 (-7.52%) | 196.90 | 175.00 - 196.90 | 0.6756 times | Sat 02 March 2024 | 197.40 (-1.35%) | 204.95 | 178.60 - 205.00 | 0.782 times | Fri 23 February 2024 | 200.10 (0.33%) | 208.45 | 193.35 - 208.80 | 1.1913 times | Fri 16 February 2024 | 199.45 (3.23%) | 192.75 | 176.25 - 206.45 | 0.929 times | Fri 09 February 2024 | 193.20 (-2.99%) | 198.60 | 187.30 - 205.40 | 1.1971 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 171 and 204
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 213.67 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.00 (8.7%) | 167.00 | 167.00 - 200.00 | 0.0942 times | Thu 28 March 2024 | 161.00 (-14.25%) | 178.60 | 156.40 - 198.50 | 0.3412 times | Thu 29 February 2024 | 187.75 (-8.84%) | 202.50 | 176.25 - 212.00 | 0.2818 times | Wed 31 January 2024 | 205.95 (11.17%) | 189.50 | 183.50 - 248.85 | 1.5904 times | Fri 29 December 2023 | 185.25 (1.79%) | 182.70 | 163.10 - 196.80 | 1.0544 times | Thu 30 November 2023 | 182.00 (23.01%) | 147.95 | 147.25 - 189.85 | 1.595 times | Tue 31 October 2023 | 147.95 (21.97%) | 122.45 | 110.60 - 181.00 | 2.6851 times | Fri 29 September 2023 | 121.30 (0.25%) | 121.00 | 114.00 - 132.00 | 0.5101 times | Thu 31 August 2023 | 121.00 (0.25%) | 121.00 | 109.35 - 144.00 | 1.1969 times | Mon 31 July 2023 | 120.70 (15.72%) | 102.05 | 100.20 - 121.90 | 0.6509 times | Fri 30 June 2023 | 104.30 (15.52%) | 90.50 | 88.50 - 109.75 | 0.6005 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 184.29 |
| 20 day DMA | 176.58 |
| 35 day DMA | 178.88 |
| 50 day DMA | 184.25 |
| 100 day DMA | 189.46 |
| 150 day DMA | 173.6 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.87 | 180.8 | 183.2 |
| 12 day EMA | 180.2 | 181.14 | 182.07 |
| 20 day EMA | 179.96 | 180.48 | 180.95 |
| 35 day EMA | 182.59 | 183.04 | 183.45 |
| 50 day EMA | 185.17 | 185.59 | 185.98 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 182.5 | 184.47 |
| 12 day SMA | 184.29 | 183.8 | 182.55 |
| 20 day SMA | 176.58 | 176.12 | 175.92 |
| 35 day SMA | 178.88 | 179.62 | 180.31 |
| 50 day SMA | 184.25 | 184.66 | 185.12 |
| 100 day SMA | 189.46 | 189.46 | 189.5 |
| 150 day SMA | 173.6 | 173.28 | 172.97 |
| 200 day SMA | 158.86 | 158.52 | 158.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.