Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 103 and 105.9
| Daily Target 1 | 102.36 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 105.26333333333 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 108.16 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.89 (5.04%) | 105.00 | 104.00 - 106.90 | 0.6264 times | Tue 07 April 2026 | 99.86 (1%) | 99.85 | 98.00 - 100.80 | 0.237 times | Mon 06 April 2026 | 98.87 (4.77%) | 96.49 | 95.31 - 100.99 | 0.2975 times | Thu 02 April 2026 | 94.37 (0.38%) | 94.02 | 91.40 - 96.49 | 0.835 times | Wed 01 April 2026 | 94.01 (6.53%) | 87.50 | 87.50 - 99.97 | 0.9135 times | Mon 30 March 2026 | 88.25 (-6.86%) | 92.05 | 87.05 - 98.15 | 1.5366 times | Fri 27 March 2026 | 94.75 (-4.05%) | 101.50 | 94.20 - 101.50 | 1.071 times | Wed 25 March 2026 | 98.75 (-1.69%) | 103.45 | 95.45 - 103.45 | 1.0954 times | Tue 24 March 2026 | 100.45 (2.55%) | 104.95 | 97.60 - 104.95 | 1.5087 times | Mon 23 March 2026 | 97.95 (-0.86%) | 97.50 | 95.20 - 100.05 | 1.8788 times | Fri 20 March 2026 | 98.80 (0.71%) | 97.00 | 97.00 - 102.05 | 0.5554 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 100.1 and 111.69
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.89 (11.15%) | 96.49 | 95.31 - 106.90 | 0.2434 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.6889 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.1646 times | Fri 20 March 2026 | 98.80 (-1.1%) | 98.00 | 93.40 - 102.05 | 1.2333 times | Fri 13 March 2026 | 99.90 (-10.56%) | 112.00 | 98.75 - 112.15 | 3.0655 times | Fri 06 March 2026 | 111.70 (-6.02%) | 98.05 | 98.05 - 117.95 | 0.6649 times | Fri 27 February 2026 | 118.85 (-5.82%) | 129.00 | 116.00 - 129.00 | 0.5135 times | Fri 20 February 2026 | 126.20 (-0.24%) | 126.50 | 121.00 - 128.50 | 0.4474 times | Fri 13 February 2026 | 126.50 (-3.84%) | 133.40 | 125.00 - 136.50 | 0.5394 times | Fri 06 February 2026 | 131.55 (-3.31%) | 130.25 | 116.90 - 139.90 | 1.439 times | Fri 30 January 2026 | 136.05 (1.27%) | 137.70 | 122.35 - 138.95 | 0.8307 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 96.2 and 115.6
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 99.763333333333 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 119.16 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.89 (18.86%) | 87.50 | 87.50 - 106.90 | 0.1968 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 2.0804 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.948 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.722 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.58 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.226 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5745 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5539 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3985 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.72 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.5689 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 97.42 |
| 20 day DMA | 98.68 |
| 35 day DMA | 107.87 |
| 50 day DMA | 115 |
| 100 day DMA | 118.25 |
| 150 day DMA | 126.72 |
| 200 day DMA | 133.39 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 97.19 | 95.86 |
| 12 day EMA | 98.97 | 97.89 | 97.53 |
| 20 day EMA | 101.35 | 100.98 | 101.1 |
| 35 day EMA | 107.74 | 107.91 | 108.38 |
| 50 day EMA | 115.45 | 115.88 | 116.53 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 95.07 | 94.05 |
| 12 day SMA | 97.42 | 97.07 | 96.81 |
| 20 day SMA | 98.68 | 99.02 | 99.59 |
| 35 day SMA | 107.87 | 108.56 | 109.49 |
| 50 day SMA | 115 | 115.61 | 116.14 |
| 100 day SMA | 118.25 | 118.47 | 118.78 |
| 150 day SMA | 126.72 | 126.98 | 127.28 |
| 200 day SMA | 133.39 | 133.64 | 133.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.