Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 123.45 and 128.05
| Daily Target 1 | 122.43 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 127.03333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 131.63 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.50 (-1.94%) | 129.60 | 125.00 - 129.60 | 0.4312 times | Thu 12 February 2026 | 129.00 (-2.57%) | 132.40 | 126.95 - 134.95 | 0.9248 times | Wed 11 February 2026 | 132.40 (-0.34%) | 131.50 | 125.75 - 132.85 | 0.7276 times | Tue 10 February 2026 | 132.85 (-0.78%) | 136.50 | 132.00 - 136.50 | 0.2427 times | Mon 09 February 2026 | 133.90 (1.79%) | 133.40 | 130.95 - 134.50 | 0.6653 times | Fri 06 February 2026 | 131.55 (-0.42%) | 132.75 | 129.55 - 133.00 | 0.284 times | Thu 05 February 2026 | 132.10 (-0.68%) | 133.65 | 130.90 - 135.00 | 0.5011 times | Wed 04 February 2026 | 133.00 (0.68%) | 134.95 | 132.00 - 139.90 | 2.8388 times | Tue 03 February 2026 | 132.10 (5.47%) | 128.50 | 126.60 - 135.00 | 2.2505 times | Mon 02 February 2026 | 125.25 (-0.75%) | 130.60 | 116.90 - 130.60 | 1.1341 times | Sun 01 February 2026 | 126.20 (-7.24%) | 130.25 | 124.30 - 135.60 | 0.9716 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 120 and 131.5
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.50 (-3.84%) | 133.40 | 125.00 - 136.50 | 0.4529 times | Fri 06 February 2026 | 131.55 (-3.31%) | 130.25 | 116.90 - 139.90 | 1.2082 times | Fri 30 January 2026 | 136.05 (1.27%) | 137.70 | 122.35 - 138.95 | 0.6974 times | Fri 23 January 2026 | 134.35 (-9.16%) | 151.80 | 120.00 - 162.00 | 2.5366 times | Fri 16 January 2026 | 147.90 (26.03%) | 116.45 | 115.05 - 153.95 | 3.3113 times | Fri 09 January 2026 | 117.35 (-2.13%) | 120.75 | 116.50 - 125.85 | 0.3961 times | Fri 02 January 2026 | 119.90 (-0.7%) | 120.75 | 112.80 - 125.00 | 0.4052 times | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.3007 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.2821 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.4095 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.2573 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 110.2 and 133.2
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 115.63 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.50 (-7.02%) | 130.25 | 116.90 - 139.90 | 0.5957 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.5414 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5416 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1447 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5364 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5172 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3721 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6723 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.3986 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.6801 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.3931 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 130.91 |
| 20 day DMA | 132.66 |
| 35 day DMA | 128.31 |
| 50 day DMA | 125.54 |
| 100 day DMA | 130.37 |
| 150 day DMA | 136.31 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 131.31 | 132.47 |
| 12 day EMA | 130.75 | 131.52 | 131.98 |
| 20 day EMA | 130.37 | 130.78 | 130.97 |
| 35 day EMA | 128.33 | 128.44 | 128.41 |
| 50 day EMA | 125.63 | 125.59 | 125.45 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 131.94 | 132.56 |
| 12 day SMA | 130.91 | 131.66 | 132.05 |
| 20 day SMA | 132.66 | 133.73 | 133.86 |
| 35 day SMA | 128.31 | 128.16 | 127.98 |
| 50 day SMA | 125.54 | 125.34 | 125.22 |
| 100 day SMA | 130.37 | 130.58 | 130.73 |
| 150 day SMA | 136.31 | 136.5 | 136.68 |
| 200 day SMA | 140.74 | 140.86 | 140.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.