Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 111.83 and 121.08
| Daily Target 1 | 109.37 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 118.61666666667 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 127.87 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.20 (2.14%) | 119.40 | 113.70 - 122.95 | 1.6934 times | Thu 11 December 2025 | 116.70 (3.32%) | 114.90 | 113.35 - 118.25 | 0.4172 times | Wed 10 December 2025 | 112.95 (-1.95%) | 114.20 | 111.00 - 118.45 | 1.9218 times | Tue 09 December 2025 | 115.20 (-1.79%) | 119.20 | 113.50 - 119.20 | 1.2581 times | Mon 08 December 2025 | 117.30 (-1.59%) | 121.15 | 114.60 - 121.15 | 0.8514 times | Fri 05 December 2025 | 119.20 (-4.87%) | 127.85 | 118.00 - 128.50 | 0.6539 times | Thu 04 December 2025 | 125.30 (7.51%) | 117.50 | 117.50 - 126.00 | 1.0932 times | Wed 03 December 2025 | 116.55 (-5.36%) | 123.75 | 115.05 - 123.75 | 0.7295 times | Tue 02 December 2025 | 123.15 (0.65%) | 128.50 | 120.35 - 128.50 | 0.4999 times | Mon 01 December 2025 | 122.35 (-0.93%) | 128.00 | 122.00 - 128.00 | 0.8816 times | Fri 28 November 2025 | 123.50 (5.87%) | 118.90 | 117.40 - 128.65 | 3.9637 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 109.13 and 121.08
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 117.71666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.8058 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.5062 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.7587 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.3537 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.445 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.3813 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.0885 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2133 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.5314 times | Fri 10 October 2025 | 148.70 (1.33%) | 149.75 | 142.00 - 152.00 | 0.916 times | Fri 03 October 2025 | 146.75 (2.95%) | 144.90 | 143.30 - 148.45 | 0.7978 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 106.35 and 123.85
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.20 (-3.48%) | 128.00 | 111.00 - 128.50 | 0.2747 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2436 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6162 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5942 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4274 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7723 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.7555 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7813 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4516 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.0832 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6331 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 119 |
| 20 day DMA | 117.55 |
| 35 day DMA | 125.89 |
| 50 day DMA | 132 |
| 100 day DMA | 139.65 |
| 150 day DMA | 144.65 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.45 | 116.32 |
| 12 day EMA | 118.17 | 117.98 | 118.21 |
| 20 day EMA | 120.21 | 120.32 | 120.7 |
| 35 day EMA | 125.38 | 125.74 | 126.27 |
| 50 day EMA | 131.47 | 131.97 | 132.59 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 116.27 | 117.99 |
| 12 day SMA | 119 | 118.23 | 117.64 |
| 20 day SMA | 117.55 | 117.99 | 118.6 |
| 35 day SMA | 125.89 | 126.61 | 127.39 |
| 50 day SMA | 132 | 132.46 | 133 |
| 100 day SMA | 139.65 | 139.98 | 140.34 |
| 150 day SMA | 144.65 | 144.83 | 145.05 |
| 200 day SMA | 146.2 | 146.44 | 146.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.