Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 176.88 and 183.83
| Daily Target 1 | 175.6 |
| Daily Target 2 | 178.15 |
| Daily Target 3 | 182.55 |
| Daily Target 4 | 185.1 |
| Daily Target 5 | 189.5 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 180.70 (-3.14%) | 184.00 | 180.00 - 186.95 | 1.3453 times | Mon 27 January 2025 | 186.55 (-1.56%) | 189.60 | 185.00 - 195.00 | 0.9282 times | Fri 24 January 2025 | 189.50 (-1.76%) | 199.00 | 188.00 - 199.00 | 0.8873 times | Thu 23 January 2025 | 192.90 (-0.36%) | 199.00 | 192.05 - 199.00 | 0.7698 times | Wed 22 January 2025 | 193.60 (-3.05%) | 196.05 | 190.70 - 196.05 | 1.0448 times | Tue 21 January 2025 | 199.70 (-2.85%) | 205.90 | 199.05 - 206.30 | 0.2903 times | Mon 20 January 2025 | 205.55 (2.49%) | 203.00 | 200.65 - 207.70 | 0.7764 times | Fri 17 January 2025 | 200.55 (-3.4%) | 194.00 | 194.00 - 207.80 | 0.4277 times | Thu 16 January 2025 | 207.60 (5.03%) | 204.95 | 200.00 - 209.30 | 1.8307 times | Wed 15 January 2025 | 197.65 (4.03%) | 196.90 | 193.10 - 199.00 | 1.6994 times | Tue 14 January 2025 | 190.00 (4.48%) | 193.50 | 185.00 - 196.95 | 0.532 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 172.85 and 187.85
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 175.47 |
| Weekly Target 3 | 185.23333333333 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 200.23 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 180.70 (-4.64%) | 189.60 | 180.00 - 195.00 | 0.2156 times | Fri 24 January 2025 | 189.50 (-5.51%) | 203.00 | 188.00 - 207.70 | 0.3574 times | Fri 17 January 2025 | 200.55 (0.02%) | 203.00 | 175.65 - 209.30 | 0.675 times | Fri 10 January 2025 | 200.50 (-8.59%) | 222.20 | 198.80 - 224.70 | 1.607 times | Fri 03 January 2025 | 219.35 (4.65%) | 209.50 | 193.90 - 220.70 | 2.4027 times | Fri 27 December 2024 | 209.60 (9.42%) | 197.70 | 187.50 - 214.90 | 1.4231 times | Fri 20 December 2024 | 191.55 (-3.31%) | 199.00 | 190.25 - 204.35 | 0.6814 times | Fri 13 December 2024 | 198.10 (-0.65%) | 204.30 | 188.30 - 208.00 | 0.9601 times | Fri 06 December 2024 | 199.40 (5.28%) | 194.00 | 185.00 - 208.00 | 1.0551 times | Fri 29 November 2024 | 189.40 (4.38%) | 181.55 | 176.20 - 192.80 | 0.6225 times | Fri 22 November 2024 | 181.45 (7.46%) | 167.40 | 167.40 - 192.00 | 1.446 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 153.65 and 202.7
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 193.68333333333 |
| Monthly Target 4 | 211.72 |
| Monthly Target 5 | 242.73 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 180.70 (-9.04%) | 203.70 | 175.65 - 224.70 | 0.6486 times | Tue 31 December 2024 | 198.65 (4.88%) | 194.00 | 185.00 - 215.00 | 0.5557 times | Fri 29 November 2024 | 189.40 (-3.32%) | 196.05 | 157.60 - 205.00 | 0.5301 times | Thu 31 October 2024 | 195.90 (-9.01%) | 220.90 | 183.00 - 220.90 | 0.5685 times | Mon 30 September 2024 | 215.30 (4.14%) | 211.80 | 202.30 - 239.00 | 1.5543 times | Fri 30 August 2024 | 206.75 (-4.66%) | 216.00 | 182.20 - 219.95 | 1.053 times | Wed 31 July 2024 | 216.85 (26.22%) | 167.00 | 166.00 - 229.40 | 3.2298 times | Fri 28 June 2024 | 171.80 (9.78%) | 168.00 | 132.00 - 184.00 | 0.8004 times | Fri 31 May 2024 | 156.50 (-10.57%) | 175.00 | 154.00 - 190.00 | 0.8308 times | Tue 30 April 2024 | 175.00 (8.7%) | 167.00 | 167.00 - 200.00 | 0.2288 times | Thu 28 March 2024 | 161.00 (-14.25%) | 178.60 | 156.40 - 198.50 | 0.5465 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 188.65 |
| 12 day DMA | 193.85 |
| 20 day DMA | 200.03 |
| 35 day DMA | 199.53 |
| 50 day DMA | 196.3 |
| 100 day DMA | 201.36 |
| 150 day DMA | 197.91 |
| 200 day DMA | 190.74 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 191.73 | 194.32 |
| 12 day EMA | 193.55 | 195.88 | 197.57 |
| 20 day EMA | 195.88 | 197.48 | 198.63 |
| 35 day EMA | 195.8 | 196.69 | 197.29 |
| 50 day EMA | 194.37 | 194.93 | 195.27 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.65 | 192.45 | 196.25 |
| 12 day SMA | 193.85 | 195.5 | 196.96 |
| 20 day SMA | 200.03 | 200.92 | 201.68 |
| 35 day SMA | 199.53 | 199.91 | 200.27 |
| 50 day SMA | 196.3 | 196.07 | 195.86 |
| 100 day SMA | 201.36 | 201.85 | 202.23 |
| 150 day SMA | 197.91 | 197.83 | 197.74 |
| 200 day SMA | 190.74 | 190.79 | 190.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.