Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 104.8 and 107.55
| Daily Target 1 | 104.03 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 106.78333333333 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 109.53 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (0.61%) | 107.80 | 105.25 - 108.00 | 1.3886 times | Thu 04 June 2026 | 106.45 (0.76%) | 107.00 | 102.50 - 107.95 | 0.6882 times | Wed 03 June 2026 | 105.65 (-0.28%) | 109.00 | 105.00 - 109.00 | 0.5335 times | Tue 02 June 2026 | 105.95 (-0.56%) | 105.05 | 105.00 - 109.15 | 0.5584 times | Mon 01 June 2026 | 106.55 (-1.11%) | 108.00 | 106.00 - 111.00 | 0.3966 times | Fri 29 May 2026 | 107.75 (-2.84%) | 112.40 | 107.50 - 112.40 | 1.0986 times | Wed 27 May 2026 | 110.90 (0.05%) | 113.00 | 109.00 - 113.00 | 0.7068 times | Tue 26 May 2026 | 110.85 (0.27%) | 112.70 | 107.75 - 117.35 | 3.455 times | Mon 25 May 2026 | 110.55 (2.03%) | 106.30 | 106.30 - 113.00 | 0.4176 times | Fri 22 May 2026 | 108.35 (-1.9%) | 111.00 | 99.60 - 113.30 | 0.7567 times | Thu 21 May 2026 | 110.45 (-1.82%) | 114.50 | 110.00 - 114.50 | 0.3425 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 100.55 and 109.05
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 0.9295 times | Fri 29 May 2026 | 107.75 (-0.55%) | 106.30 | 106.30 - 117.35 | 1.4804 times | Fri 22 May 2026 | 108.35 (-3.82%) | 108.45 | 99.60 - 114.50 | 0.5628 times | Fri 15 May 2026 | 112.65 (-3.14%) | 116.50 | 107.30 - 116.50 | 0.6002 times | Fri 08 May 2026 | 116.30 (1.14%) | 114.45 | 108.05 - 117.40 | 1.2291 times | Thu 30 April 2026 | 114.99 (4.38%) | 112.00 | 109.10 - 120.99 | 1.5423 times | Fri 24 April 2026 | 110.16 (-4.31%) | 115.12 | 107.60 - 117.00 | 0.9181 times | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 1.1178 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.6643 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.9556 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.6155 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 100.55 and 109.05
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 0.1982 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.8255 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 1.0129 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.9076 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8692 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.4959 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5319 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1242 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5268 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5079 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3654 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 108.59 |
| 20 day DMA | 109.57 |
| 35 day DMA | 110.96 |
| 50 day DMA | 107.46 |
| 100 day DMA | 114.83 |
| 150 day DMA | 117.54 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.84 | 107.03 |
| 12 day EMA | 108.07 | 108.25 | 108.58 |
| 20 day EMA | 108.68 | 108.85 | 109.1 |
| 35 day EMA | 107.68 | 107.71 | 107.78 |
| 50 day EMA | 106.61 | 106.59 | 106.6 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 106.47 | 107.36 |
| 12 day SMA | 108.59 | 108.77 | 109.01 |
| 20 day SMA | 109.57 | 109.96 | 110.26 |
| 35 day SMA | 110.96 | 110.99 | 110.88 |
| 50 day SMA | 107.46 | 107.28 | 107.17 |
| 100 day SMA | 114.83 | 114.97 | 115.08 |
| 150 day SMA | 117.54 | 117.81 | 118.08 |
| 200 day SMA | 124.65 | 124.85 | 125.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.