Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 92.89 and 97.98
| Daily Target 1 | 89 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 94.086666666667 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 99.18 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.37 (0.38%) | 94.02 | 91.40 - 96.49 | 0.7328 times | Wed 01 April 2026 | 94.01 (6.53%) | 87.50 | 87.50 - 99.97 | 0.8018 times | Mon 30 March 2026 | 88.25 (-6.86%) | 92.05 | 87.05 - 98.15 | 1.3486 times | Fri 27 March 2026 | 94.75 (-4.05%) | 101.50 | 94.20 - 101.50 | 0.94 times | Wed 25 March 2026 | 98.75 (-1.69%) | 103.45 | 95.45 - 103.45 | 0.9614 times | Tue 24 March 2026 | 100.45 (2.55%) | 104.95 | 97.60 - 104.95 | 1.3241 times | Mon 23 March 2026 | 97.95 (-0.86%) | 97.50 | 95.20 - 100.05 | 1.649 times | Fri 20 March 2026 | 98.80 (0.71%) | 97.00 | 97.00 - 102.05 | 0.4875 times | Thu 19 March 2026 | 98.10 (-2.58%) | 99.85 | 97.20 - 100.65 | 0.4961 times | Wed 18 March 2026 | 100.70 (4.08%) | 98.40 | 97.70 - 102.00 | 1.2588 times | Tue 17 March 2026 | 96.75 (0.05%) | 99.55 | 95.50 - 100.85 | 1.874 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 90.71 and 103.63
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 93.796666666667 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.6507 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.1 times | Fri 20 March 2026 | 98.80 (-1.1%) | 98.00 | 93.40 - 102.05 | 1.1649 times | Fri 13 March 2026 | 99.90 (-10.56%) | 112.00 | 98.75 - 112.15 | 2.8955 times | Fri 06 March 2026 | 111.70 (-6.02%) | 98.05 | 98.05 - 117.95 | 0.628 times | Fri 27 February 2026 | 118.85 (-5.82%) | 129.00 | 116.00 - 129.00 | 0.4851 times | Fri 20 February 2026 | 126.20 (-0.24%) | 126.50 | 121.00 - 128.50 | 0.4226 times | Fri 13 February 2026 | 126.50 (-3.84%) | 133.40 | 125.00 - 136.50 | 0.5095 times | Fri 06 February 2026 | 131.55 (-3.31%) | 130.25 | 116.90 - 139.90 | 1.3592 times | Fri 30 January 2026 | 136.05 (1.27%) | 137.70 | 122.35 - 138.95 | 0.7846 times | Fri 23 January 2026 | 134.35 (-9.16%) | 151.80 | 120.00 - 162.00 | 2.8536 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 90.94 and 103.41
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 93.946666666667 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.37 (6.93%) | 87.50 | 87.50 - 99.97 | 0.1192 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 2.0968 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.9555 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.7435 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5846 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2357 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.579 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5583 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4017 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7257 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.5893 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 96.63 |
| 20 day DMA | 100.14 |
| 35 day DMA | 110.46 |
| 50 day DMA | 116.9 |
| 100 day DMA | 119.13 |
| 150 day DMA | 127.6 |
| 200 day DMA | 134.22 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.35 | 94.52 |
| 12 day EMA | 97.29 | 97.82 | 98.51 |
| 20 day EMA | 101.27 | 102 | 102.84 |
| 35 day EMA | 108.25 | 109.07 | 109.96 |
| 50 day EMA | 116.05 | 116.93 | 117.86 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 95.24 | 96.03 |
| 12 day SMA | 96.63 | 97.09 | 97.67 |
| 20 day SMA | 100.14 | 101.22 | 102.46 |
| 35 day SMA | 110.46 | 111.59 | 112.67 |
| 50 day SMA | 116.9 | 118.09 | 119.17 |
| 100 day SMA | 119.13 | 119.53 | 119.96 |
| 150 day SMA | 127.6 | 127.96 | 128.31 |
| 200 day SMA | 134.22 | 134.52 | 134.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.