Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 111.5 and 117.2
| Daily Target 1 | 110.27 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 121.67 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.20 (-1.79%) | 119.20 | 113.50 - 119.20 | 0.9954 times | Mon 08 December 2025 | 117.30 (-1.59%) | 121.15 | 114.60 - 121.15 | 0.6737 times | Fri 05 December 2025 | 119.20 (-4.87%) | 127.85 | 118.00 - 128.50 | 0.5174 times | Thu 04 December 2025 | 125.30 (7.51%) | 117.50 | 117.50 - 126.00 | 0.865 times | Wed 03 December 2025 | 116.55 (-5.36%) | 123.75 | 115.05 - 123.75 | 0.5772 times | Tue 02 December 2025 | 123.15 (0.65%) | 128.50 | 120.35 - 128.50 | 0.3955 times | Mon 01 December 2025 | 122.35 (-0.93%) | 128.00 | 122.00 - 128.00 | 0.6975 times | Fri 28 November 2025 | 123.50 (5.87%) | 118.90 | 117.40 - 128.65 | 3.1362 times | Thu 27 November 2025 | 116.65 (6.19%) | 110.40 | 110.40 - 117.55 | 1.3902 times | Wed 26 November 2025 | 109.85 (0.14%) | 110.95 | 108.95 - 110.95 | 0.7521 times | Tue 25 November 2025 | 109.70 (1.53%) | 112.50 | 108.00 - 112.50 | 2.5966 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 110.53 and 118.18
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 116.61666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.20 (-3.36%) | 121.15 | 113.50 - 121.15 | 0.2922 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.5345 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.857 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.4293 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.5257 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.4585 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.1493 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2252 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.5611 times | Fri 10 October 2025 | 148.70 (1.33%) | 149.75 | 142.00 - 152.00 | 0.9672 times | Fri 03 October 2025 | 146.75 (2.95%) | 144.90 | 143.30 - 148.45 | 0.8423 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 106.85 and 121.85
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.20 (-6.72%) | 128.00 | 113.50 - 128.50 | 0.1658 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2575 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6231 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.6008 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4322 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.781 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.7864 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.79 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4567 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.1065 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6401 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 117.23 |
| 20 day DMA | 119.29 |
| 35 day DMA | 128.35 |
| 50 day DMA | 133.65 |
| 100 day DMA | 140.72 |
| 150 day DMA | 145.27 |
| 200 day DMA | 147.06 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 119.41 | 120.47 |
| 12 day EMA | 119.17 | 119.89 | 120.36 |
| 20 day EMA | 121.52 | 122.18 | 122.69 |
| 35 day EMA | 126.69 | 127.37 | 127.96 |
| 50 day EMA | 133.13 | 133.86 | 134.54 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 120.3 | 121.31 |
| 12 day SMA | 117.23 | 117.26 | 117.16 |
| 20 day SMA | 119.29 | 120.08 | 120.89 |
| 35 day SMA | 128.35 | 129.26 | 130.13 |
| 50 day SMA | 133.65 | 134.25 | 134.82 |
| 100 day SMA | 140.72 | 141.09 | 141.44 |
| 150 day SMA | 145.27 | 145.46 | 145.68 |
| 200 day SMA | 147.06 | 147.37 | 147.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.