Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 119.03 and 123.53
| Daily Target 1 | 115.68 |
| Daily Target 2 | 117.87 |
| Daily Target 3 | 120.18333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 124.68 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.05 (0.42%) | 119.90 | 118.00 - 122.50 | 1.2854 times | Fri 19 December 2025 | 119.55 (0.42%) | 118.15 | 116.00 - 120.60 | 1.3707 times | Thu 18 December 2025 | 119.05 (1.32%) | 118.30 | 118.00 - 119.90 | 0.5181 times | Wed 17 December 2025 | 117.50 (0.3%) | 115.20 | 115.20 - 118.20 | 0.6293 times | Tue 16 December 2025 | 117.15 (-4.68%) | 126.40 | 115.30 - 126.40 | 0.9345 times | Mon 15 December 2025 | 122.90 (3.1%) | 119.15 | 116.00 - 124.00 | 0.4192 times | Fri 12 December 2025 | 119.20 (2.14%) | 119.40 | 113.70 - 122.95 | 1.5501 times | Thu 11 December 2025 | 116.70 (3.32%) | 114.90 | 113.35 - 118.25 | 0.3819 times | Wed 10 December 2025 | 112.95 (-1.95%) | 114.20 | 111.00 - 118.45 | 1.7591 times | Tue 09 December 2025 | 115.20 (-1.79%) | 119.20 | 113.50 - 119.20 | 1.1516 times | Mon 08 December 2025 | 117.30 (-1.59%) | 121.15 | 114.60 - 121.15 | 0.7793 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 119.03 and 123.53
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.05 (0.42%) | 119.90 | 118.00 - 122.50 | 0.1983 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.5973 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.8673 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.5448 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.8928 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.4568 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.5551 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.4866 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.1715 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2296 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.5719 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 106.78 and 124.28
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.05 (-2.79%) | 128.00 | 111.00 - 128.50 | 0.423 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2246 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6068 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5851 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4209 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7606 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.7135 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7694 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4447 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.0514 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6234 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 118.06 |
| 20 day DMA | 118.19 |
| 35 day DMA | 121.63 |
| 50 day DMA | 128.81 |
| 100 day DMA | 137.75 |
| 150 day DMA | 143.58 |
| 200 day DMA | 144.96 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 118.83 | 118.47 |
| 12 day EMA | 118.91 | 118.7 | 118.55 |
| 20 day EMA | 119.83 | 119.81 | 119.84 |
| 35 day EMA | 124.48 | 124.74 | 125.05 |
| 50 day EMA | 129.24 | 129.62 | 130.03 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 119.23 | 119.16 |
| 12 day SMA | 118.06 | 118.5 | 118.25 |
| 20 day SMA | 118.19 | 117.59 | 117.39 |
| 35 day SMA | 121.63 | 122.21 | 122.85 |
| 50 day SMA | 128.81 | 129.32 | 129.87 |
| 100 day SMA | 137.75 | 138.06 | 138.37 |
| 150 day SMA | 143.58 | 143.78 | 143.98 |
| 200 day SMA | 144.96 | 145.1 | 145.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.