Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 120.95 and 124.85
| Daily Target 1 | 117.73 |
| Daily Target 2 | 120.27 |
| Daily Target 3 | 121.63333333333 |
| Daily Target 4 | 124.17 |
| Daily Target 5 | 125.53 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 122.80 (2.29%) | 120.75 | 119.10 - 123.00 | 0.9449 times | Mon 22 December 2025 | 120.05 (0.42%) | 119.90 | 118.00 - 122.50 | 1.3154 times | Fri 19 December 2025 | 119.55 (0.42%) | 118.15 | 116.00 - 120.60 | 1.4028 times | Thu 18 December 2025 | 119.05 (1.32%) | 118.30 | 118.00 - 119.90 | 0.5302 times | Wed 17 December 2025 | 117.50 (0.3%) | 115.20 | 115.20 - 118.20 | 0.644 times | Tue 16 December 2025 | 117.15 (-4.68%) | 126.40 | 115.30 - 126.40 | 0.9564 times | Mon 15 December 2025 | 122.90 (3.1%) | 119.15 | 116.00 - 124.00 | 0.429 times | Fri 12 December 2025 | 119.20 (2.14%) | 119.40 | 113.70 - 122.95 | 1.5863 times | Thu 11 December 2025 | 116.70 (3.32%) | 114.90 | 113.35 - 118.25 | 0.3908 times | Wed 10 December 2025 | 112.95 (-1.95%) | 114.20 | 111.00 - 118.45 | 1.8002 times | Tue 09 December 2025 | 115.20 (-1.79%) | 119.20 | 113.50 - 119.20 | 1.1785 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 120.4 and 125.4
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 122.80 (2.72%) | 119.90 | 118.00 - 123.00 | 0.3359 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.5889 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.8551 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.5371 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.8662 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.4364 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.5333 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.4657 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.155 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2264 times | Fri 17 October 2025 | 144.05 (-3.13%) | 149.70 | 144.00 - 154.45 | 0.5639 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 108.15 and 125.65
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 120.76666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 122.80 (-0.57%) | 128.00 | 111.00 - 128.50 | 0.449 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.2213 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.6052 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5835 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.4198 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.7585 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.7061 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.7673 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.4435 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.0458 times | Fri 28 February 2025 | 148.95 (-19.25%) | 180.05 | 145.20 - 194.00 | 0.6217 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 119.79 |
| 12 day DMA | 118.36 |
| 20 day DMA | 118.85 |
| 35 day DMA | 121.19 |
| 50 day DMA | 128.42 |
| 100 day DMA | 137.49 |
| 150 day DMA | 143.39 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 119.24 | 118.83 |
| 12 day EMA | 119.51 | 118.91 | 118.7 |
| 20 day EMA | 120.13 | 119.85 | 119.83 |
| 35 day EMA | 124.54 | 124.64 | 124.91 |
| 50 day EMA | 128.98 | 129.23 | 129.6 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.79 | 118.66 | 119.23 |
| 12 day SMA | 118.36 | 118.06 | 118.5 |
| 20 day SMA | 118.85 | 118.19 | 117.59 |
| 35 day SMA | 121.19 | 121.63 | 122.21 |
| 50 day SMA | 128.42 | 128.81 | 129.32 |
| 100 day SMA | 137.49 | 137.75 | 138.06 |
| 150 day SMA | 143.39 | 143.58 | 143.78 |
| 200 day SMA | 144.77 | 144.96 | 145.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.