Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 73 and 76.93
| Daily Target 1 | 69.73 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 73.66 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 77.59 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.93 (1.28%) | 73.50 | 71.06 - 74.99 | 0.5552 times | Tue 16 December 2025 | 73.98 (3.43%) | 72.85 | 71.88 - 75.00 | 0.6266 times | Mon 15 December 2025 | 71.53 (0.2%) | 73.80 | 71.10 - 73.80 | 1.2969 times | Fri 12 December 2025 | 71.39 (-0.6%) | 71.82 | 70.90 - 72.70 | 0.6882 times | Thu 11 December 2025 | 71.82 (0.35%) | 71.00 | 70.26 - 74.97 | 1.7114 times | Wed 10 December 2025 | 71.57 (1.89%) | 71.85 | 70.16 - 72.60 | 0.3671 times | Tue 09 December 2025 | 70.24 (-0.03%) | 70.26 | 69.70 - 71.00 | 1.1869 times | Mon 08 December 2025 | 70.26 (-3.85%) | 73.07 | 70.12 - 73.07 | 1.5239 times | Fri 05 December 2025 | 73.07 (-3.03%) | 75.01 | 72.11 - 75.17 | 1.6556 times | Thu 04 December 2025 | 75.35 (0.53%) | 77.82 | 75.16 - 79.99 | 0.3881 times | Wed 03 December 2025 | 74.95 (-0.54%) | 77.90 | 74.20 - 77.90 | 0.584 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 73 and 76.94
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.663333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.93 (4.96%) | 73.80 | 71.06 - 75.00 | 0.4815 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 1.064 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.7608 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 1.3735 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.1229 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.9861 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.8783 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 1.6782 times | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.7624 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.8923 times | Fri 10 October 2025 | 80.94 (-8%) | 87.01 | 80.55 - 87.90 | 1.1316 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 72.32 and 82.61
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 74.873333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 85.16 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.93 (-0.85%) | 74.00 | 69.70 - 79.99 | 0.4065 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7687 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8723 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.1706 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.6205 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.0744 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.9184 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.7586 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.5543 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.8557 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 1.0705 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.87 |
| 20 day DMA | 74.8 |
| 35 day DMA | 78.76 |
| 50 day DMA | 79.92 |
| 100 day DMA | 82.28 |
| 150 day DMA | 86.24 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 72.45 | 71.69 |
| 12 day EMA | 73.6 | 73.36 | 73.25 |
| 20 day EMA | 74.98 | 74.98 | 75.09 |
| 35 day EMA | 77.15 | 77.28 | 77.47 |
| 50 day EMA | 79.71 | 79.9 | 80.14 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.06 | 71.31 |
| 12 day SMA | 72.87 | 72.8 | 72.94 |
| 20 day SMA | 74.8 | 75.19 | 75.58 |
| 35 day SMA | 78.76 | 79.04 | 79.36 |
| 50 day SMA | 79.92 | 80.15 | 80.37 |
| 100 day SMA | 82.28 | 82.42 | 82.55 |
| 150 day SMA | 86.24 | 86.35 | 86.45 |
| 200 day SMA | 87.58 | 87.68 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.