Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 69.97 and 72.67
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 74.84 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.53 (0.2%) | 73.80 | 71.10 - 73.80 | 1.3121 times | Fri 12 December 2025 | 71.39 (-0.6%) | 71.82 | 70.90 - 72.70 | 0.6963 times | Thu 11 December 2025 | 71.82 (0.35%) | 71.00 | 70.26 - 74.97 | 1.7315 times | Wed 10 December 2025 | 71.57 (1.89%) | 71.85 | 70.16 - 72.60 | 0.3714 times | Tue 09 December 2025 | 70.24 (-0.03%) | 70.26 | 69.70 - 71.00 | 1.2009 times | Mon 08 December 2025 | 70.26 (-3.85%) | 73.07 | 70.12 - 73.07 | 1.5418 times | Fri 05 December 2025 | 73.07 (-3.03%) | 75.01 | 72.11 - 75.17 | 1.675 times | Thu 04 December 2025 | 75.35 (0.53%) | 77.82 | 75.16 - 79.99 | 0.3926 times | Wed 03 December 2025 | 74.95 (-0.54%) | 77.90 | 74.20 - 77.90 | 0.5909 times | Tue 02 December 2025 | 75.36 (1.66%) | 73.20 | 73.20 - 76.80 | 0.4875 times | Mon 01 December 2025 | 74.13 (-1.91%) | 74.00 | 74.00 - 78.00 | 0.8164 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 69.97 and 72.67
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 72.143333333333 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.53 (0.2%) | 73.80 | 71.10 - 73.80 | 0.2578 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 1.089 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.7786 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 1.4058 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.1493 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 1.0092 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.899 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 1.7176 times | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.7803 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.9132 times | Fri 10 October 2025 | 80.94 (-8%) | 87.01 | 80.55 - 87.90 | 1.1582 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 65.47 and 75.76
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 73.74 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.53 (-5.35%) | 74.00 | 69.70 - 79.99 | 0.3675 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7718 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8759 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.1753 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.623 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.0788 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.9221 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.7658 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.5565 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.8632 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 1.0748 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 72.94 |
| 20 day DMA | 75.58 |
| 35 day DMA | 79.36 |
| 50 day DMA | 80.37 |
| 100 day DMA | 82.55 |
| 150 day DMA | 86.45 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.77 | 71.96 |
| 12 day EMA | 73.25 | 73.56 | 73.95 |
| 20 day EMA | 75.1 | 75.48 | 75.91 |
| 35 day EMA | 77.41 | 77.76 | 78.14 |
| 50 day EMA | 79.83 | 80.17 | 80.53 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.06 | 71.39 |
| 12 day SMA | 72.94 | 73.5 | 74.09 |
| 20 day SMA | 75.58 | 76.21 | 76.85 |
| 35 day SMA | 79.36 | 79.66 | 79.9 |
| 50 day SMA | 80.37 | 80.68 | 80.98 |
| 100 day SMA | 82.55 | 82.71 | 82.89 |
| 150 day SMA | 86.45 | 86.58 | 86.7 |
| 200 day SMA | 87.79 | 87.94 | 88.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.