Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 78.8 and 82.59
| Daily Target 1 | 77.81 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 81.596666666667 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 85.39 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.78 (-0.81%) | 83.40 | 79.61 - 83.40 | 0.2114 times | Tue 23 December 2025 | 82.45 (0.66%) | 85.00 | 79.60 - 85.00 | 1.0071 times | Mon 22 December 2025 | 81.91 (13.09%) | 74.43 | 74.43 - 84.00 | 4.5329 times | Fri 19 December 2025 | 72.43 (-3.22%) | 74.30 | 72.21 - 74.84 | 0.2572 times | Thu 18 December 2025 | 74.84 (-0.12%) | 74.30 | 73.00 - 75.30 | 0.287 times | Wed 17 December 2025 | 74.93 (1.28%) | 73.50 | 71.06 - 74.99 | 0.4216 times | Tue 16 December 2025 | 73.98 (3.43%) | 72.85 | 71.88 - 75.00 | 0.4758 times | Mon 15 December 2025 | 71.53 (0.2%) | 73.80 | 71.10 - 73.80 | 0.9848 times | Fri 12 December 2025 | 71.39 (-0.6%) | 71.82 | 70.90 - 72.70 | 0.5226 times | Thu 11 December 2025 | 71.82 (0.35%) | 71.00 | 70.26 - 74.97 | 1.2995 times | Wed 10 December 2025 | 71.57 (1.89%) | 71.85 | 70.16 - 72.60 | 0.2788 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 78.11 and 88.68
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 80.403333333333 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.78 (12.91%) | 74.43 | 74.43 - 85.00 | 1.3727 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.5791 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.9927 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.7098 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 1.2815 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.0477 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.92 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.8195 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 1.5657 times | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.7113 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.8325 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 75.74 and 91.04
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 78.826666666667 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.78 (8.22%) | 74.00 | 69.70 - 85.00 | 0.6713 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7475 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8482 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.1383 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.6033 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.0448 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.8931 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.7101 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.539 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.8045 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 1.0409 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.79 |
| 35 day DMA | 77.66 |
| 50 day DMA | 79.31 |
| 100 day DMA | 81.83 |
| 150 day DMA | 85.74 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 78.28 | 76.2 |
| 12 day EMA | 76.91 | 76.03 | 74.86 |
| 20 day EMA | 76.6 | 76.05 | 75.38 |
| 35 day EMA | 77.65 | 77.41 | 77.11 |
| 50 day EMA | 79.72 | 79.64 | 79.53 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 77.31 | 75.62 |
| 12 day SMA | 74.91 | 73.95 | 73.16 |
| 20 day SMA | 74.79 | 74.63 | 74.37 |
| 35 day SMA | 77.66 | 77.8 | 77.93 |
| 50 day SMA | 79.31 | 79.31 | 79.32 |
| 100 day SMA | 81.83 | 81.86 | 81.91 |
| 150 day SMA | 85.74 | 85.83 | 85.9 |
| 200 day SMA | 87.38 | 87.4 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.