Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 86.3 and 93.3
| Daily Target 1 | 84.86 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 91.863333333333 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 98.86 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.59 (-2.28%) | 96.00 | 89.00 - 96.00 | 0.4247 times | Thu 02 April 2026 | 92.70 (-0.09%) | 96.80 | 90.26 - 100.00 | 3.0607 times | Wed 01 April 2026 | 92.78 (7.86%) | 85.14 | 85.14 - 94.90 | 1.1767 times | Mon 30 March 2026 | 86.02 (0.4%) | 91.98 | 86.00 - 91.98 | 0.9075 times | Fri 27 March 2026 | 85.68 (-4.83%) | 85.35 | 85.35 - 92.00 | 0.5625 times | Wed 25 March 2026 | 90.03 (3.02%) | 87.00 | 82.00 - 90.90 | 0.6119 times | Tue 24 March 2026 | 87.39 (1.62%) | 85.97 | 84.00 - 89.50 | 0.9524 times | Mon 23 March 2026 | 86.00 (3.68%) | 84.80 | 83.25 - 86.79 | 0.932 times | Fri 20 March 2026 | 82.95 (-2.46%) | 85.00 | 82.20 - 86.00 | 0.3127 times | Thu 19 March 2026 | 85.04 (-1.88%) | 84.00 | 83.27 - 90.00 | 1.0589 times | Wed 18 March 2026 | 86.67 (5.39%) | 83.98 | 80.60 - 87.99 | 0.5252 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 86.3 and 93.3
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 91.863333333333 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.59 (-2.28%) | 96.00 | 89.00 - 96.00 | 0.1533 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 1.8572 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 1.1041 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 1.6113 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.6596 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.9636 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.7349 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 1.2867 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.3252 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 1.3041 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.777 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 87.87 and 102.73
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 91.91 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.59 (5.31%) | 85.14 | 85.14 - 100.00 | 0.386 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 1.0703 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.8374 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.2742 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6701 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7307 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.7074 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9493 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.5032 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8714 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7448 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 87.34 |
| 20 day DMA | 85.09 |
| 35 day DMA | 84.21 |
| 50 day DMA | 85.96 |
| 100 day DMA | 83 |
| 150 day DMA | 83.31 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 89.91 | 88.51 |
| 12 day EMA | 87.84 | 87.34 | 86.37 |
| 20 day EMA | 86.52 | 86.09 | 85.39 |
| 35 day EMA | 86.6 | 86.37 | 86 |
| 50 day EMA | 86.87 | 86.72 | 86.48 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.44 | 88.38 |
| 12 day SMA | 87.34 | 86.62 | 85.77 |
| 20 day SMA | 85.09 | 84.34 | 83.48 |
| 35 day SMA | 84.21 | 84.17 | 84.12 |
| 50 day SMA | 85.96 | 85.86 | 85.96 |
| 100 day SMA | 83 | 82.91 | 82.82 |
| 150 day SMA | 83.31 | 83.27 | 83.21 |
| 200 day SMA | 84.64 | 84.67 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.