Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 73.92 and 76.22
| Daily Target 1 | 72.08 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.38 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 76.68 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.84 (-0.12%) | 74.30 | 73.00 - 75.30 | 0.3783 times | Wed 17 December 2025 | 74.93 (1.28%) | 73.50 | 71.06 - 74.99 | 0.5558 times | Tue 16 December 2025 | 73.98 (3.43%) | 72.85 | 71.88 - 75.00 | 0.6273 times | Mon 15 December 2025 | 71.53 (0.2%) | 73.80 | 71.10 - 73.80 | 1.2982 times | Fri 12 December 2025 | 71.39 (-0.6%) | 71.82 | 70.90 - 72.70 | 0.6889 times | Thu 11 December 2025 | 71.82 (0.35%) | 71.00 | 70.26 - 74.97 | 1.7131 times | Wed 10 December 2025 | 71.57 (1.89%) | 71.85 | 70.16 - 72.60 | 0.3675 times | Tue 09 December 2025 | 70.24 (-0.03%) | 70.26 | 69.70 - 71.00 | 1.1881 times | Mon 08 December 2025 | 70.26 (-3.85%) | 73.07 | 70.12 - 73.07 | 1.5255 times | Fri 05 December 2025 | 73.07 (-3.03%) | 75.01 | 72.11 - 75.17 | 1.6572 times | Thu 04 December 2025 | 75.35 (0.53%) | 77.82 | 75.16 - 79.99 | 0.3885 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 72.95 and 77.19
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 73.733333333333 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.84 (4.83%) | 73.80 | 71.06 - 75.30 | 0.5509 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 1.0563 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.7552 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 1.3635 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.1147 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.9789 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.8719 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 1.6659 times | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.7569 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.8858 times | Fri 10 October 2025 | 80.94 (-8%) | 87.01 | 80.55 - 87.90 | 1.1233 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 72.27 and 82.56
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 74.843333333333 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.84 (-0.97%) | 74.00 | 69.70 - 79.99 | 0.4189 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7677 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8712 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.1691 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.6197 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.073 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.9172 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.7564 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.5536 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.8533 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 1.0691 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 72.83 |
| 20 day DMA | 74.58 |
| 35 day DMA | 78.42 |
| 50 day DMA | 79.65 |
| 100 day DMA | 82.14 |
| 150 day DMA | 86.13 |
| 200 day DMA | 87.51 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 73.28 | 72.45 |
| 12 day EMA | 73.79 | 73.6 | 73.36 |
| 20 day EMA | 74.97 | 74.98 | 74.98 |
| 35 day EMA | 77.05 | 77.18 | 77.31 |
| 50 day EMA | 79.6 | 79.79 | 79.99 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 72.73 | 72.06 |
| 12 day SMA | 72.83 | 72.87 | 72.8 |
| 20 day SMA | 74.58 | 74.8 | 75.19 |
| 35 day SMA | 78.42 | 78.76 | 79.04 |
| 50 day SMA | 79.65 | 79.92 | 80.15 |
| 100 day SMA | 82.14 | 82.28 | 82.42 |
| 150 day SMA | 86.13 | 86.24 | 86.35 |
| 200 day SMA | 87.51 | 87.58 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.