Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 121.25 and 132.15
| Daily Target 1 | 118.87 |
| Daily Target 2 | 123.63 |
| Daily Target 3 | 129.76666666667 |
| Daily Target 4 | 134.53 |
| Daily Target 5 | 140.67 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 128.40 (-1.34%) | 130.50 | 125.00 - 135.90 | 0.7645 times | Thu 19 September 2024 | 130.15 (-4.97%) | 141.70 | 126.30 - 144.00 | 1.6554 times | Wed 18 September 2024 | 136.95 (8.69%) | 129.50 | 127.25 - 138.60 | 1.4093 times | Tue 17 September 2024 | 126.00 (-5.26%) | 135.95 | 121.15 - 135.95 | 1.1214 times | Mon 16 September 2024 | 133.00 (-2.53%) | 136.45 | 132.25 - 138.90 | 0.6273 times | Fri 13 September 2024 | 136.45 (-0.66%) | 137.50 | 135.00 - 139.85 | 0.6629 times | Thu 12 September 2024 | 137.35 (-0.33%) | 137.80 | 131.50 - 140.90 | 0.8104 times | Wed 11 September 2024 | 137.80 (-1.5%) | 139.90 | 137.00 - 142.95 | 0.5838 times | Tue 10 September 2024 | 139.90 (0.07%) | 144.40 | 138.10 - 146.00 | 1.4521 times | Mon 09 September 2024 | 139.80 (0.79%) | 137.55 | 136.00 - 145.00 | 0.9129 times | Fri 06 September 2024 | 138.70 (-3.01%) | 143.05 | 137.05 - 146.45 | 1.7176 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 113.35 and 136.2
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 141.22 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 128.40 (-5.9%) | 136.45 | 121.15 - 144.00 | 0.5802 times | Fri 13 September 2024 | 136.45 (-1.62%) | 137.55 | 131.50 - 146.00 | 0.46 times | Fri 06 September 2024 | 138.70 (3.28%) | 134.30 | 122.05 - 152.40 | 1.3658 times | Fri 30 August 2024 | 134.30 (30.9%) | 104.70 | 101.60 - 155.00 | 5.1396 times | Fri 23 August 2024 | 102.60 (1.58%) | 100.15 | 98.25 - 104.00 | 0.2873 times | Fri 16 August 2024 | 101.00 (-3.58%) | 105.00 | 98.05 - 106.00 | 0.4693 times | Fri 09 August 2024 | 104.75 (3.87%) | 100.95 | 91.20 - 106.40 | 0.5337 times | Fri 02 August 2024 | 100.85 (-2.37%) | 102.45 | 99.20 - 107.00 | 0.2791 times | Fri 26 July 2024 | 103.30 (0.88%) | 98.55 | 98.55 - 106.25 | 0.2183 times | Fri 19 July 2024 | 102.40 (-1.11%) | 105.90 | 101.40 - 108.25 | 0.6668 times | Fri 12 July 2024 | 103.55 (-0.19%) | 106.95 | 101.05 - 107.30 | 0.4802 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 109.15 and 140.4
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 146.82 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 128.40 (-4.39%) | 134.30 | 121.15 - 152.40 | 0.9851 times | Fri 30 August 2024 | 134.30 (30.64%) | 102.25 | 91.20 - 155.00 | 2.6685 times | Wed 31 July 2024 | 102.80 (1.41%) | 103.00 | 98.55 - 108.25 | 0.8521 times | Fri 28 June 2024 | 101.37 (9%) | 94.50 | 86.99 - 104.89 | 0.5921 times | Fri 31 May 2024 | 93.00 (-7.84%) | 101.90 | 89.20 - 103.00 | 0.3294 times | Tue 30 April 2024 | 100.91 (8.56%) | 97.00 | 93.51 - 108.15 | 0.5027 times | Thu 28 March 2024 | 92.95 (-8.08%) | 102.00 | 90.10 - 114.00 | 0.623 times | Thu 29 February 2024 | 101.12 (1.16%) | 102.30 | 92.55 - 106.50 | 0.7135 times | Wed 31 January 2024 | 99.96 (10.99%) | 90.06 | 89.51 - 110.00 | 2.1319 times | Fri 29 December 2023 | 90.06 (-4.67%) | 97.84 | 88.15 - 101.00 | 0.6016 times | Thu 30 November 2023 | 94.47 (6.9%) | 88.00 | 82.10 - 107.00 | 0.5807 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 135.63 |
| 20 day DMA | 136.26 |
| 35 day DMA | 121.03 |
| 50 day DMA | 115.73 |
| 100 day DMA | 106.85 |
| 150 day DMA | 104.2 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 132.88 | 134.25 |
| 12 day EMA | 132.96 | 133.79 | 134.45 |
| 20 day EMA | 130.68 | 130.92 | 131 |
| 35 day EMA | 125.09 | 124.89 | 124.58 |
| 50 day EMA | 116.16 | 115.66 | 115.07 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 132.51 | 133.95 |
| 12 day SMA | 135.63 | 137.19 | 138.66 |
| 20 day SMA | 136.26 | 134.97 | 133.52 |
| 35 day SMA | 121.03 | 120.24 | 119.46 |
| 50 day SMA | 115.73 | 115.19 | 114.63 |
| 100 day SMA | 106.85 | 106.57 | 106.29 |
| 150 day SMA | 104.2 | 104 | 103.79 |
| 200 day SMA | 102.82 | 102.66 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.