GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong Daily Stock price targets for GodavariDru 530317 are 79.33 and 90.18

Daily Target 176.65
Daily Target 282
Daily Target 387.5
Daily Target 492.85
Daily Target 598.35

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Mon 17 February 2025 87.35 (-2.94%) 93.00 82.15 - 93.00 1.3103 times
Fri 14 February 2025 90.00 (-3.95%) 94.80 89.00 - 97.95 1.1938 times
Thu 13 February 2025 93.70 (-3.8%) 93.00 90.50 - 95.00 2.6293 times
Wed 12 February 2025 97.40 (-3.9%) 102.00 96.20 - 103.90 0.8189 times
Tue 11 February 2025 101.35 (-1.98%) 103.20 101.25 - 103.85 0.6457 times
Mon 10 February 2025 103.40 (-3.9%) 105.60 103.00 - 109.00 0.6773 times
Fri 07 February 2025 107.60 (3.86%) 103.65 101.60 - 108.00 0.6865 times
Thu 06 February 2025 103.60 (0.68%) 103.95 102.30 - 104.00 0.6181 times
Wed 05 February 2025 102.90 (0.15%) 104.80 102.25 - 104.80 0.6731 times
Tue 04 February 2025 102.75 (0.1%) 105.70 102.50 - 105.70 0.747 times
Mon 03 February 2025 102.65 (-2.66%) 104.70 102.15 - 106.00 0.6463 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 79.33 and 90.18

Weekly Target 176.65
Weekly Target 282
Weekly Target 387.5
Weekly Target 492.85
Weekly Target 598.35

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Mon 17 February 2025 87.35 (-2.94%) 93.00 82.15 - 93.00 0.2242 times
Fri 14 February 2025 90.00 (-16.36%) 105.60 89.00 - 109.00 1.0206 times
Fri 07 February 2025 107.60 (2.04%) 104.70 101.60 - 108.00 0.5768 times
Fri 31 January 2025 105.45 (-3.79%) 111.00 100.50 - 111.00 1.0808 times
Fri 24 January 2025 109.60 (3.1%) 108.80 105.00 - 118.95 1.4988 times
Fri 17 January 2025 106.30 (2.21%) 104.00 102.00 - 110.00 0.7633 times
Fri 10 January 2025 104.00 (-7.39%) 112.35 102.25 - 114.90 1.0115 times
Fri 03 January 2025 112.30 (-1.45%) 113.10 108.90 - 117.00 1.7382 times
Fri 27 December 2024 113.95 (-1.04%) 117.45 110.35 - 120.95 0.9222 times
Fri 20 December 2024 115.15 (-5.58%) 121.95 112.10 - 124.85 1.1637 times
Fri 13 December 2024 121.95 (-1.49%) 133.90 121.10 - 133.90 1.7063 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 71.33 and 98.18

Monthly Target 165.98
Monthly Target 276.67
Monthly Target 392.833333333333
Monthly Target 4103.52
Monthly Target 5119.68

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 17 February 2025 87.35 (-17.16%) 104.70 82.15 - 109.00 0.1319 times
Fri 31 January 2025 105.45 (-3.57%) 109.50 100.50 - 118.95 0.3782 times
Tue 31 December 2024 109.35 (-11.46%) 123.50 108.90 - 133.90 0.5099 times
Fri 29 November 2024 123.50 (0.49%) 126.00 106.00 - 128.90 0.5253 times
Thu 31 October 2024 122.90 (-1.95%) 127.70 107.00 - 142.50 1.0491 times
Mon 30 September 2024 125.35 (-6.66%) 134.30 121.15 - 152.40 1.6313 times
Fri 30 August 2024 134.30 (30.64%) 102.25 91.20 - 155.00 3.4688 times
Wed 31 July 2024 102.80 (1.41%) 103.00 98.55 - 108.25 1.1076 times
Fri 28 June 2024 101.37 (9%) 94.50 86.99 - 104.89 0.7697 times
Fri 31 May 2024 93.00 (-7.84%) 101.90 89.20 - 103.00 0.4282 times
Tue 30 April 2024 100.91 (8.56%) 97.00 93.51 - 108.15 0.6534 times

 monthly chart GodavariDru

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 93.96
12 day DMA 99.85
20 day DMA 103.04
35 day DMA 104.99
50 day DMA 109.05
100 day DMA 115.7
150 day DMA 115.88
200 day DMA 111.41

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0595.998.85
12 day EMA98.15100.11101.95
20 day EMA101.15102.6103.93
35 day EMA105.43106.49107.46
50 day EMA108.62109.49110.29

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9697.17100.69
12 day SMA99.85101.54102.85
20 day SMA103.04103.96104.77
35 day SMA104.99105.69106.37
50 day SMA109.05109.77110.45
100 day SMA115.7116.1116.49
150 day SMA115.88115.98116.06
200 day SMA111.41111.47111.53
Back to top | Use Dark Theme