Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 72.84 and 77.67
| Daily Target 1 | 72 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 81.66 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.35 (0.53%) | 77.82 | 75.16 - 79.99 | 0.294 times | Wed 03 December 2025 | 74.95 (-0.54%) | 77.90 | 74.20 - 77.90 | 0.4425 times | Tue 02 December 2025 | 75.36 (1.66%) | 73.20 | 73.20 - 76.80 | 0.365 times | Mon 01 December 2025 | 74.13 (-1.91%) | 74.00 | 74.00 - 78.00 | 0.6114 times | Fri 28 November 2025 | 75.57 (-3.42%) | 78.25 | 75.20 - 79.37 | 0.4135 times | Thu 27 November 2025 | 78.25 (-0.31%) | 77.00 | 76.85 - 79.40 | 0.5314 times | Wed 26 November 2025 | 78.49 (1.53%) | 77.31 | 76.62 - 79.10 | 0.5581 times | Tue 25 November 2025 | 77.31 (-4.93%) | 78.20 | 75.45 - 81.00 | 1.2554 times | Mon 24 November 2025 | 81.32 (5.24%) | 81.80 | 78.00 - 82.00 | 2.5989 times | Fri 21 November 2025 | 77.27 (-2.34%) | 79.12 | 77.01 - 81.69 | 2.9298 times | Thu 20 November 2025 | 79.12 (-4.56%) | 80.00 | 78.06 - 80.60 | 0.718 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 74.28 and 81.07
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.35 (-0.29%) | 74.00 | 73.20 - 79.99 | 0.4296 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 1.3437 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.0985 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.9646 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.8593 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 1.6417 times | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.7458 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.8729 times | Fri 10 October 2025 | 80.94 (-8%) | 87.01 | 80.55 - 87.90 | 1.107 times | Fri 03 October 2025 | 87.98 (1.7%) | 88.00 | 84.20 - 89.00 | 0.9369 times | Fri 26 September 2025 | 86.51 (1.24%) | 85.45 | 81.65 - 89.80 | 1.5186 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 74.28 and 81.07
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 76.18 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.35 (-0.29%) | 74.00 | 73.20 - 79.99 | 0.08 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7948 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.902 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.2104 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.6416 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.111 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.9497 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.8185 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.5732 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.9188 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 1.1069 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 77.5 |
| 20 day DMA | 79.52 |
| 35 day DMA | 81.21 |
| 50 day DMA | 82.23 |
| 100 day DMA | 83.77 |
| 150 day DMA | 87.35 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.75 | 76.15 |
| 12 day EMA | 77.33 | 77.69 | 78.19 |
| 20 day EMA | 78.82 | 79.18 | 79.62 |
| 35 day EMA | 80.39 | 80.69 | 81.03 |
| 50 day EMA | 81.8 | 82.06 | 82.35 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.65 | 76.36 |
| 12 day SMA | 77.5 | 78.03 | 78.8 |
| 20 day SMA | 79.52 | 80.02 | 80.61 |
| 35 day SMA | 81.21 | 81.37 | 81.56 |
| 50 day SMA | 82.23 | 82.43 | 82.66 |
| 100 day SMA | 83.77 | 83.91 | 84.06 |
| 150 day SMA | 87.35 | 87.47 | 87.6 |
| 200 day SMA | 88.91 | 89.07 | 89.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.