Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 87.04 and 88.01
| Daily Target 1 | 86.87 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 87.84 |
| Daily Target 4 | 88.18 |
| Daily Target 5 | 88.81 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.55 (0.06%) | 87.70 | 87.50 - 88.47 | 0.795 times | Thu 17 July 2025 | 87.50 (-1.98%) | 89.89 | 86.30 - 89.89 | 1.8001 times | Wed 16 July 2025 | 89.27 (0.3%) | 88.11 | 88.11 - 89.90 | 1.3331 times | Tue 15 July 2025 | 89.00 (0.79%) | 89.70 | 87.55 - 89.99 | 0.5795 times | Mon 14 July 2025 | 88.30 (-0.21%) | 89.51 | 88.25 - 90.60 | 1.2971 times | Fri 11 July 2025 | 88.49 (-2%) | 90.66 | 88.00 - 90.75 | 0.8511 times | Thu 10 July 2025 | 90.30 (1.26%) | 90.00 | 88.50 - 92.50 | 0.9007 times | Wed 09 July 2025 | 89.18 (0.02%) | 90.00 | 88.02 - 91.40 | 0.9236 times | Tue 08 July 2025 | 89.16 (-0.93%) | 91.25 | 89.00 - 91.25 | 0.5331 times | Mon 07 July 2025 | 90.00 (-1.21%) | 89.15 | 89.15 - 91.65 | 0.9867 times | Fri 04 July 2025 | 91.10 (0.11%) | 91.00 | 91.00 - 93.00 | 1.1483 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 84.78 and 89.08
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 88.15 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.55 (-1.06%) | 89.51 | 86.30 - 90.60 | 0.7682 times | Fri 11 July 2025 | 88.49 (-2.86%) | 89.15 | 88.00 - 92.50 | 0.5552 times | Fri 04 July 2025 | 91.10 (-1.94%) | 92.90 | 88.50 - 94.20 | 0.9171 times | Fri 27 June 2025 | 92.90 (-2.14%) | 94.95 | 92.50 - 96.80 | 0.6075 times | Thu 19 June 2025 | 94.93 (-0.02%) | 94.48 | 94.20 - 98.14 | 0.5476 times | Fri 13 June 2025 | 94.95 (-1.78%) | 97.90 | 93.00 - 99.89 | 0.6753 times | Fri 06 June 2025 | 96.67 (-2.91%) | 98.00 | 95.20 - 101.00 | 1.0189 times | Fri 30 May 2025 | 99.57 (1.11%) | 96.66 | 95.50 - 115.00 | 3.8668 times | Fri 23 May 2025 | 98.48 (4.04%) | 95.95 | 94.00 - 98.60 | 0.5258 times | Fri 16 May 2025 | 94.66 (4.01%) | 93.49 | 89.00 - 95.80 | 0.5177 times | Fri 09 May 2025 | 91.01 (2.25%) | 89.00 | 87.50 - 94.80 | 0.5592 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 83.13 and 90.73
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 89.25 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.55 (-5.9%) | 93.90 | 86.30 - 93.90 | 0.3799 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.5147 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 0.9856 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.3106 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.04 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 0.5999 times | Fri 31 January 2025 | 105.45 (-3.57%) | 109.50 | 100.50 - 118.95 | 0.9474 times | Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 1.2775 times | Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 1.3161 times | Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 2.6283 times | Mon 30 September 2024 | 125.35 (-6.66%) | 134.30 | 121.15 - 152.40 | 4.0869 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 89.24 |
| 20 day DMA | 90.62 |
| 35 day DMA | 93.16 |
| 50 day DMA | 94.21 |
| 100 day DMA | 92.94 |
| 150 day DMA | 98.97 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.59 | 89.14 |
| 12 day EMA | 89.33 | 89.65 | 90.04 |
| 20 day EMA | 90.43 | 90.73 | 91.07 |
| 35 day EMA | 91.79 | 92.04 | 92.31 |
| 50 day EMA | 93.28 | 93.51 | 93.76 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 88.51 | 89.07 |
| 12 day SMA | 89.24 | 89.41 | 89.71 |
| 20 day SMA | 90.62 | 90.99 | 91.39 |
| 35 day SMA | 93.16 | 93.86 | 94.15 |
| 50 day SMA | 94.21 | 94.26 | 94.31 |
| 100 day SMA | 92.94 | 93.03 | 93.17 |
| 150 day SMA | 98.97 | 99.2 | 99.43 |
| 200 day SMA | 104.89 | 105.14 | 105.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.