Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 91.67 and 101.02
| Daily Target 1 | 89.49 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 98.843333333333 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 108.19 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98.18 (-1.39%) | 103.85 | 94.50 - 103.85 | 0.3233 times | Fri 12 April 2024 | 99.56 (-0.04%) | 101.70 | 99.16 - 101.70 | 0.2371 times | Wed 10 April 2024 | 99.60 (-0.43%) | 100.03 | 99.00 - 101.90 | 0.2455 times | Tue 09 April 2024 | 100.03 (-1.73%) | 101.79 | 100.00 - 101.80 | 0.3538 times | Mon 08 April 2024 | 101.79 (-1.45%) | 104.60 | 101.15 - 104.60 | 0.9253 times | Fri 05 April 2024 | 103.29 (1.47%) | 101.75 | 100.25 - 103.95 | 0.4266 times | Thu 04 April 2024 | 101.79 (-1.5%) | 102.26 | 101.00 - 105.00 | 0.5086 times | Wed 03 April 2024 | 103.34 (-0.01%) | 98.50 | 98.50 - 104.00 | 0.8009 times | Tue 02 April 2024 | 103.35 (6.36%) | 98.70 | 97.17 - 108.15 | 4.8336 times | Mon 01 April 2024 | 97.17 (4.54%) | 97.00 | 93.51 - 100.00 | 1.3454 times | Thu 28 March 2024 | 92.95 (0.81%) | 94.05 | 91.40 - 94.05 | 0.8808 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 91.67 and 101.02
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98.18 (-1.39%) | 103.85 | 94.50 - 103.85 | 0.0748 times | Fri 12 April 2024 | 99.56 (-3.61%) | 104.60 | 99.00 - 104.60 | 0.4078 times | Fri 05 April 2024 | 103.29 (11.12%) | 97.00 | 93.51 - 108.15 | 1.8321 times | Thu 28 March 2024 | 92.95 (0%) | 93.05 | 90.90 - 96.00 | 0.5395 times | Fri 22 March 2024 | 92.95 (-2.36%) | 96.75 | 90.10 - 97.85 | 1.0818 times | Fri 15 March 2024 | 95.20 (-4.99%) | 114.00 | 91.95 - 114.00 | 1.5724 times | Thu 07 March 2024 | 100.20 (-0.99%) | 104.00 | 98.25 - 104.00 | 0.9343 times | Sat 02 March 2024 | 101.20 (0.32%) | 98.00 | 98.00 - 103.40 | 1.1854 times | Fri 23 February 2024 | 100.88 (-0.11%) | 103.98 | 98.00 - 106.50 | 1.5674 times | Fri 16 February 2024 | 100.99 (-0.46%) | 100.25 | 92.55 - 103.00 | 0.8045 times | Fri 09 February 2024 | 101.46 (0.58%) | 101.85 | 99.00 - 104.90 | 1.3398 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 95.85 and 110.49
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 99.946666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98.18 (5.63%) | 97.00 | 93.51 - 108.15 | 0.3836 times | Thu 28 March 2024 | 92.95 (-8.08%) | 102.00 | 90.10 - 114.00 | 0.7452 times | Thu 29 February 2024 | 101.12 (1.16%) | 102.30 | 92.55 - 106.50 | 0.8534 times | Wed 31 January 2024 | 99.96 (10.99%) | 90.06 | 89.51 - 110.00 | 2.5497 times | Fri 29 December 2023 | 90.06 (-4.67%) | 97.84 | 88.15 - 101.00 | 0.7195 times | Thu 30 November 2023 | 94.47 (6.9%) | 88.00 | 82.10 - 107.00 | 0.6946 times | Tue 31 October 2023 | 88.37 (-3.42%) | 95.65 | 84.00 - 95.65 | 0.342 times | Fri 29 September 2023 | 91.50 (-10.69%) | 101.05 | 88.00 - 114.00 | 1.2393 times | Thu 31 August 2023 | 102.45 (-5.65%) | 109.95 | 90.30 - 109.95 | 1.351 times | Mon 31 July 2023 | 108.59 (11.72%) | 98.88 | 90.03 - 109.44 | 1.1217 times | Fri 30 June 2023 | 97.20 (17.83%) | 84.69 | 82.00 - 106.00 | 2.1653 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.44 |
| 20 day DMA | 96.9 |
| 35 day DMA | 98.29 |
| 50 day DMA | 99.11 |
| 100 day DMA | 98.61 |
| 150 day DMA | 97.19 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 100.18 | 100.49 |
| 12 day EMA | 99.15 | 99.33 | 99.29 |
| 20 day EMA | 98.68 | 98.73 | 98.64 |
| 35 day EMA | 98.78 | 98.82 | 98.78 |
| 50 day EMA | 99.39 | 99.44 | 99.43 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 100.85 | 101.3 |
| 12 day SMA | 99.44 | 98.94 | 98.38 |
| 20 day SMA | 96.9 | 96.6 | 96.59 |
| 35 day SMA | 98.29 | 98.39 | 98.45 |
| 50 day SMA | 99.11 | 99.15 | 99.15 |
| 100 day SMA | 98.61 | 98.61 | 98.59 |
| 150 day SMA | 97.19 | 97.26 | 97.33 |
| 200 day SMA | 97.69 | 97.68 | 97.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.