GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong Daily Stock price targets for GodavariDru 530317 are 73.92 and 76.22

Daily Target 172.08
Daily Target 273.46
Daily Target 374.38
Daily Target 475.76
Daily Target 576.68

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Thu 18 December 2025 74.84 (-0.12%) 74.30 73.00 - 75.30 0.3783 times
Wed 17 December 2025 74.93 (1.28%) 73.50 71.06 - 74.99 0.5558 times
Tue 16 December 2025 73.98 (3.43%) 72.85 71.88 - 75.00 0.6273 times
Mon 15 December 2025 71.53 (0.2%) 73.80 71.10 - 73.80 1.2982 times
Fri 12 December 2025 71.39 (-0.6%) 71.82 70.90 - 72.70 0.6889 times
Thu 11 December 2025 71.82 (0.35%) 71.00 70.26 - 74.97 1.7131 times
Wed 10 December 2025 71.57 (1.89%) 71.85 70.16 - 72.60 0.3675 times
Tue 09 December 2025 70.24 (-0.03%) 70.26 69.70 - 71.00 1.1881 times
Mon 08 December 2025 70.26 (-3.85%) 73.07 70.12 - 73.07 1.5255 times
Fri 05 December 2025 73.07 (-3.03%) 75.01 72.11 - 75.17 1.6572 times
Thu 04 December 2025 75.35 (0.53%) 77.82 75.16 - 79.99 0.3885 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 72.95 and 77.19

Weekly Target 169.49
Weekly Target 272.17
Weekly Target 373.733333333333
Weekly Target 476.41
Weekly Target 577.97

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Thu 18 December 2025 74.84 (4.83%) 73.80 71.06 - 75.30 0.5509 times
Fri 12 December 2025 71.39 (-2.3%) 73.07 69.70 - 74.97 1.0563 times
Fri 05 December 2025 73.07 (-3.31%) 74.00 72.11 - 79.99 0.7552 times
Fri 28 November 2025 75.57 (-2.2%) 81.80 75.20 - 82.00 1.3635 times
Fri 21 November 2025 77.27 (-8.23%) 86.00 77.01 - 86.00 1.1147 times
Fri 14 November 2025 84.20 (2.71%) 84.00 78.30 - 85.75 0.9789 times
Fri 07 November 2025 81.98 (-5.98%) 86.00 81.10 - 87.50 0.8719 times
Fri 31 October 2025 87.19 (2.49%) 88.90 82.70 - 88.90 1.6659 times
Thu 23 October 2025 85.07 (6.34%) 82.84 79.10 - 86.88 0.7569 times
Fri 17 October 2025 80.00 (-1.16%) 79.00 78.91 - 84.00 0.8858 times
Fri 10 October 2025 80.94 (-8%) 87.01 80.55 - 87.90 1.1233 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 72.27 and 82.56

Monthly Target 164.55
Monthly Target 269.7
Monthly Target 374.843333333333
Monthly Target 479.99
Monthly Target 585.13

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Thu 18 December 2025 74.84 (-0.97%) 74.00 69.70 - 79.99 0.4189 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.7677 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.8712 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 1.1691 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.6197 times
Thu 31 July 2025 82.85 (-10.95%) 93.90 80.06 - 93.90 1.073 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.9172 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 1.7564 times
Wed 30 April 2025 92.22 (5.44%) 89.00 88.01 - 99.01 0.5536 times
Fri 28 March 2025 87.46 (6.72%) 89.00 79.00 - 109.30 1.8533 times
Fri 28 February 2025 81.95 (-22.29%) 104.70 80.00 - 109.00 1.0691 times

 monthly chart GodavariDru

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 73.33
12 day DMA 72.83
20 day DMA 74.58
35 day DMA 78.42
50 day DMA 79.65
100 day DMA 82.14
150 day DMA 86.13
200 day DMA 87.51

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA73.873.2872.45
12 day EMA73.7973.673.36
20 day EMA74.9774.9874.98
35 day EMA77.0577.1877.31
50 day EMA79.679.7979.99

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3372.7372.06
12 day SMA72.8372.8772.8
20 day SMA74.5874.875.19
35 day SMA78.4278.7679.04
50 day SMA79.6579.9280.15
100 day SMA82.1482.2882.42
150 day SMA86.1386.2486.35
200 day SMA87.5187.5887.68
Back to top | Use Dark Theme