Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 84.68 and 88.18
| Daily Target 1 | 82.12 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 85.62 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 89.12 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 85.36 (0.11%) | 84.25 | 84.00 - 87.50 | 3.0321 times |
| Thu 14 August 2025 | 85.27 (0.19%) | 85.11 | 85.00 - 87.98 | 0.5067 times |
| Wed 13 August 2025 | 85.11 (-1.62%) | 87.00 | 84.30 - 89.00 | 0.3011 times |
| Tue 12 August 2025 | 86.51 (0.03%) | 94.00 | 86.00 - 94.00 | 0.5197 times |
| Mon 11 August 2025 | 86.48 (4.19%) | 81.00 | 80.30 - 88.89 | 1.3311 times |
| Fri 08 August 2025 | 83.00 (-0.87%) | 82.25 | 82.25 - 83.74 | 0.06 times |
| Thu 07 August 2025 | 83.73 (2.22%) | 81.91 | 80.34 - 85.50 | 0.7405 times |
| Wed 06 August 2025 | 81.91 (-2.41%) | 83.93 | 81.25 - 84.49 | 0.3709 times |
| Tue 05 August 2025 | 83.93 (-4.19%) | 88.00 | 83.10 - 88.50 | 1.314 times |
| Mon 04 August 2025 | 87.60 (6.09%) | 84.00 | 82.20 - 88.80 | 1.8238 times |
| Fri 01 August 2025 | 82.57 (-0.34%) | 83.00 | 82.00 - 84.00 | 1.0225 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 84.68 and 88.18
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 85.62 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 85.36 (0.11%) | 84.25 | 84.00 - 87.50 | 0.6532 times |
| Thu 14 August 2025 | 85.27 (2.73%) | 81.00 | 80.30 - 94.00 | 0.5727 times |
| Fri 08 August 2025 | 83.00 (0.52%) | 84.00 | 80.34 - 88.80 | 0.9283 times |
| Fri 01 August 2025 | 82.57 (-6.04%) | 85.30 | 80.06 - 88.00 | 1.1358 times |
| Fri 25 July 2025 | 87.88 (0.38%) | 89.30 | 86.87 - 91.77 | 1.1536 times |
| Fri 18 July 2025 | 87.55 (-1.06%) | 89.51 | 86.30 - 90.60 | 1.257 times |
| Fri 11 July 2025 | 88.49 (-2.86%) | 89.15 | 88.00 - 92.50 | 0.9085 times |
| Fri 04 July 2025 | 91.10 (-1.94%) | 92.90 | 88.50 - 94.20 | 1.5007 times |
| Fri 27 June 2025 | 92.90 (-2.14%) | 94.95 | 92.50 - 96.80 | 0.9941 times |
| Thu 19 June 2025 | 94.93 (-0.02%) | 94.48 | 94.20 - 98.14 | 0.896 times |
| Fri 13 June 2025 | 94.95 (-1.78%) | 97.90 | 93.00 - 99.89 | 1.105 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 82.83 and 96.53
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 86.553333333333 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 85.36 (3.03%) | 83.00 | 80.30 - 94.00 | 0.3249 times |
| Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.7672 times |
| Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.6558 times |
| Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.2557 times |
| Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.3958 times |
| Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.325 times |
| Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 0.7643 times |
| Fri 31 January 2025 | 105.45 (-3.57%) | 109.50 | 100.50 - 118.95 | 1.207 times |
| Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 1.6276 times |
| Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 1.6768 times |
| Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 3.3486 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 84.53 |
| 20 day DMA | 85.57 |
| 35 day DMA | 87.32 |
| 50 day DMA | 89.67 |
| 100 day DMA | 92.2 |
| 150 day DMA | 94.59 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.2 | 85.16 |
| 12 day EMA | 85.24 | 85.22 | 85.21 |
| 20 day EMA | 85.88 | 85.94 | 86.01 |
| 35 day EMA | 87.8 | 87.94 | 88.1 |
| 50 day EMA | 89.94 | 90.13 | 90.33 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.27 | 84.97 |
| 12 day SMA | 84.53 | 84.52 | 84.49 |
| 20 day SMA | 85.57 | 85.68 | 85.79 |
| 35 day SMA | 87.32 | 87.53 | 87.76 |
| 50 day SMA | 89.67 | 89.9 | 90.13 |
| 100 day SMA | 92.2 | 92.28 | 92.38 |
| 150 day SMA | 94.59 | 94.76 | 94.92 |
| 200 day SMA | 100.76 | 100.98 | 101.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.