Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 101.53 and 104.38
| Daily Target 1 | 100.93 |
| Daily Target 2 | 102.12 |
| Daily Target 3 | 103.78333333333 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 106.63 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 103.30 (-0.29%) | 103.60 | 102.60 - 105.45 | 0.7045 times | Thu 25 July 2024 | 103.60 (-0.05%) | 104.00 | 102.80 - 104.00 | 0.3024 times | Wed 24 July 2024 | 103.65 (1.52%) | 102.10 | 101.95 - 105.15 | 0.1439 times | Tue 23 July 2024 | 102.10 (0.44%) | 102.00 | 101.15 - 106.25 | 0.4569 times | Mon 22 July 2024 | 101.65 (-0.73%) | 98.55 | 98.55 - 101.95 | 0.457 times | Fri 19 July 2024 | 102.40 (-3.44%) | 105.00 | 101.40 - 106.75 | 0.638 times | Thu 18 July 2024 | 106.05 (-0.61%) | 107.40 | 104.70 - 107.90 | 1.1421 times | Tue 16 July 2024 | 106.70 (1.04%) | 105.90 | 105.90 - 108.25 | 1.4455 times | Mon 15 July 2024 | 105.60 (1.98%) | 105.90 | 103.75 - 106.55 | 3.0821 times | Fri 12 July 2024 | 103.55 (1.42%) | 102.05 | 102.05 - 105.00 | 1.6276 times | Thu 11 July 2024 | 102.10 (0.49%) | 103.95 | 101.75 - 103.95 | 0.5628 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 100.93 and 108.63
| Weekly Target 1 | 95 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 103.30 (0.88%) | 98.55 | 98.55 - 106.25 | 0.5737 times | Fri 19 July 2024 | 102.40 (-1.11%) | 105.90 | 101.40 - 108.25 | 1.7527 times | Fri 12 July 2024 | 103.55 (-0.19%) | 106.95 | 101.05 - 107.30 | 1.2621 times | Fri 05 July 2024 | 103.75 (2.35%) | 103.00 | 101.00 - 107.50 | 1.3764 times | Fri 28 June 2024 | 101.37 (2.07%) | 100.50 | 97.01 - 104.00 | 1.3266 times | Fri 21 June 2024 | 99.31 (-0.1%) | 101.25 | 98.01 - 104.89 | 0.5065 times | Fri 14 June 2024 | 99.41 (5.72%) | 98.00 | 95.00 - 100.99 | 1.3174 times | Fri 07 June 2024 | 94.03 (1.11%) | 94.50 | 86.99 - 96.50 | 0.6504 times | Fri 31 May 2024 | 93.00 (-0.27%) | 92.65 | 90.50 - 96.00 | 0.7668 times | Fri 24 May 2024 | 93.25 (-4.7%) | 99.85 | 89.20 - 99.85 | 0.4674 times | Sat 18 May 2024 | 97.85 (2.41%) | 97.50 | 92.30 - 100.00 | 0.3734 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 100.93 and 110.63
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 103.30 (1.9%) | 103.00 | 98.55 - 108.25 | 1.0842 times | Fri 28 June 2024 | 101.37 (9%) | 94.50 | 86.99 - 104.89 | 0.83 times | Fri 31 May 2024 | 93.00 (-7.84%) | 101.90 | 89.20 - 103.00 | 0.4617 times | Tue 30 April 2024 | 100.91 (8.56%) | 97.00 | 93.51 - 108.15 | 0.7046 times | Thu 28 March 2024 | 92.95 (-8.08%) | 102.00 | 90.10 - 114.00 | 0.8733 times | Thu 29 February 2024 | 101.12 (1.16%) | 102.30 | 92.55 - 106.50 | 1.0001 times | Wed 31 January 2024 | 99.96 (10.99%) | 90.06 | 89.51 - 110.00 | 2.9881 times | Fri 29 December 2023 | 90.06 (-4.67%) | 97.84 | 88.15 - 101.00 | 0.8432 times | Thu 30 November 2023 | 94.47 (6.9%) | 88.00 | 82.10 - 107.00 | 0.814 times | Tue 31 October 2023 | 88.37 (-3.42%) | 95.65 | 84.00 - 95.65 | 0.4008 times | Fri 29 September 2023 | 91.50 (-10.69%) | 101.05 | 88.00 - 114.00 | 1.4523 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 103.53 |
| 20 day DMA | 103.42 |
| 35 day DMA | 101.49 |
| 50 day DMA | 99.29 |
| 100 day DMA | 98.71 |
| 150 day DMA | 99.27 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 103.32 | 103.18 |
| 12 day EMA | 103.26 | 103.25 | 103.19 |
| 20 day EMA | 102.76 | 102.7 | 102.6 |
| 35 day EMA | 101.21 | 101.09 | 100.94 |
| 50 day EMA | 99.38 | 99.22 | 99.04 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 102.68 | 103.17 |
| 12 day SMA | 103.53 | 103.43 | 103.35 |
| 20 day SMA | 103.42 | 103.25 | 103.1 |
| 35 day SMA | 101.49 | 101.18 | 100.85 |
| 50 day SMA | 99.29 | 99.15 | 99 |
| 100 day SMA | 98.71 | 98.69 | 98.67 |
| 150 day SMA | 99.27 | 99.19 | 99.11 |
| 200 day SMA | 97.75 | 97.69 | 97.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.