Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 91.41 and 93.96
| Daily Target 1 | 89.59 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 92.14 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 94.69 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.77 (1.35%) | 91.05 | 91.05 - 93.60 | 0.6227 times |
| Tue 08 April 2025 | 90.55 (-5.42%) | 91.63 | 90.00 - 94.51 | 0.7196 times |
| Fri 04 April 2025 | 95.74 (1.68%) | 98.37 | 94.30 - 98.37 | 0.372 times |
| Wed 02 April 2025 | 94.16 (2.91%) | 91.50 | 91.50 - 96.99 | 0.883 times |
| Tue 01 April 2025 | 91.50 (4.62%) | 89.00 | 89.00 - 91.90 | 0.2362 times |
| Fri 28 March 2025 | 87.46 (-5.94%) | 89.64 | 86.20 - 91.95 | 1.785 times |
| Wed 26 March 2025 | 92.98 (-2.18%) | 94.30 | 92.45 - 96.95 | 2.2243 times |
| Tue 25 March 2025 | 95.05 (-0.97%) | 96.10 | 94.30 - 97.01 | 0.6033 times |
| Mon 24 March 2025 | 95.98 (1.14%) | 94.90 | 94.90 - 97.90 | 1.1081 times |
| Fri 21 March 2025 | 94.90 (-0.24%) | 93.70 | 93.70 - 98.49 | 1.4459 times |
| Thu 20 March 2025 | 95.13 (-1.42%) | 96.55 | 95.01 - 97.98 | 1.0226 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 90.89 and 95.4
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 92.093333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.77 (-4.15%) | 91.63 | 90.00 - 94.51 | 0.1966 times |
| Fri 04 April 2025 | 95.74 (9.47%) | 89.00 | 89.00 - 98.37 | 0.2185 times |
| Fri 28 March 2025 | 87.46 (-7.84%) | 94.90 | 86.20 - 97.90 | 0.8381 times |
| Fri 21 March 2025 | 94.90 (0.97%) | 93.99 | 93.04 - 98.79 | 0.804 times |
| Thu 13 March 2025 | 93.99 (-7.17%) | 105.80 | 90.00 - 105.80 | 0.6343 times |
| Fri 07 March 2025 | 101.25 (23.55%) | 89.00 | 79.00 - 109.30 | 3.802 times |
| Fri 28 February 2025 | 81.95 (-6.29%) | 89.00 | 80.00 - 91.90 | 0.5448 times |
| Fri 21 February 2025 | 87.45 (-2.83%) | 93.00 | 81.15 - 93.00 | 1.2679 times |
| Fri 14 February 2025 | 90.00 (-16.36%) | 105.60 | 89.00 - 109.00 | 1.0822 times |
| Fri 07 February 2025 | 107.60 (2.04%) | 104.70 | 101.60 - 108.00 | 0.6116 times |
| Fri 31 January 2025 | 105.45 (-3.79%) | 111.00 | 100.50 - 111.00 | 1.146 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 90.39 and 99.76
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 93.046666666667 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.77 (4.93%) | 89.00 | 89.00 - 98.37 | 0.0303 times |
| Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 0.4438 times |
| Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 0.256 times |
| Fri 31 January 2025 | 105.45 (-3.57%) | 109.50 | 100.50 - 118.95 | 0.4043 times |
| Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 0.5452 times |
| Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 0.5617 times |
| Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 1.1217 times |
| Mon 30 September 2024 | 125.35 (-6.66%) | 134.30 | 121.15 - 152.40 | 1.7441 times |
| Fri 30 August 2024 | 134.30 (30.64%) | 102.25 | 91.20 - 155.00 | 3.7087 times |
| Wed 31 July 2024 | 102.80 (1.41%) | 103.00 | 98.55 - 108.25 | 1.1843 times |
| Fri 28 June 2024 | 101.37 (9%) | 94.50 | 86.99 - 104.89 | 0.8229 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 93.48 |
| 20 day DMA | 94.59 |
| 35 day DMA | 91.31 |
| 50 day DMA | 95.54 |
| 100 day DMA | 105.36 |
| 150 day DMA | 113.41 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 92.66 | 93.71 |
| 12 day EMA | 92.9 | 93.1 | 93.56 |
| 20 day EMA | 93.15 | 93.29 | 93.58 |
| 35 day EMA | 95.19 | 95.39 | 95.67 |
| 50 day EMA | 96.21 | 96.39 | 96.63 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 91.88 | 92.37 |
| 12 day SMA | 93.48 | 93.88 | 94.24 |
| 20 day SMA | 94.59 | 94.18 | 93.77 |
| 35 day SMA | 91.31 | 91.58 | 91.95 |
| 50 day SMA | 95.54 | 95.93 | 96.23 |
| 100 day SMA | 105.36 | 105.67 | 106.04 |
| 150 day SMA | 113.41 | 113.65 | 113.79 |
| 200 day SMA | 110.69 | 110.73 | 110.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.