Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 96.14 and 98.24
| Daily Target 1 | 94.56 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 96.66 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 98.76 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 96.68 (0.38%) | 96.10 | 95.60 - 97.70 | 0.1769 times |
| Mon 09 June 2025 | 96.31 (-0.37%) | 97.90 | 96.30 - 99.89 | 0.4836 times |
| Fri 06 June 2025 | 96.67 (-0.17%) | 96.83 | 96.25 - 98.90 | 0.2844 times |
| Thu 05 June 2025 | 96.83 (0.05%) | 101.00 | 96.60 - 101.00 | 0.2681 times |
| Wed 04 June 2025 | 96.78 (-1.85%) | 98.60 | 95.20 - 99.90 | 0.5773 times |
| Tue 03 June 2025 | 98.60 (1.7%) | 96.05 | 96.05 - 99.80 | 0.1878 times |
| Mon 02 June 2025 | 96.95 (-2.63%) | 98.00 | 96.00 - 98.00 | 0.7076 times |
| Fri 30 May 2025 | 99.57 (-10.96%) | 105.00 | 96.05 - 105.00 | 4.2891 times |
| Thu 29 May 2025 | 111.82 (14.11%) | 97.06 | 95.50 - 115.00 | 2.9345 times |
| Wed 28 May 2025 | 97.99 (-0.27%) | 98.85 | 97.00 - 98.85 | 0.0907 times |
| Tue 27 May 2025 | 98.26 (0.6%) | 96.13 | 96.13 - 98.90 | 0.1763 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 94 and 98.29
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 97.39 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 96.68 (0.01%) | 97.90 | 95.60 - 99.89 | 0.3903 times |
| Fri 06 June 2025 | 96.67 (-2.91%) | 98.00 | 95.20 - 101.00 | 1.1968 times |
| Fri 30 May 2025 | 99.57 (1.11%) | 96.66 | 95.50 - 115.00 | 4.5421 times |
| Fri 23 May 2025 | 98.48 (4.04%) | 95.95 | 94.00 - 98.60 | 0.6176 times |
| Fri 16 May 2025 | 94.66 (4.01%) | 93.49 | 89.00 - 95.80 | 0.6081 times |
| Fri 09 May 2025 | 91.01 (2.25%) | 89.00 | 87.50 - 94.80 | 0.6568 times |
| Fri 02 May 2025 | 89.01 (-4.46%) | 92.25 | 88.00 - 95.94 | 1.0267 times |
| Fri 25 April 2025 | 93.17 (-2.28%) | 95.00 | 92.00 - 99.01 | 0.4169 times |
| Thu 17 April 2025 | 95.34 (1.95%) | 92.00 | 92.00 - 97.80 | 0.1983 times |
| Fri 11 April 2025 | 93.52 (-2.32%) | 91.63 | 90.00 - 98.00 | 0.3465 times |
| Fri 04 April 2025 | 95.74 (9.47%) | 89.00 | 89.00 - 98.37 | 0.2498 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 93.04 and 98.84
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 97.626666666667 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 96.68 (-2.9%) | 98.00 | 95.20 - 101.00 | 0.1768 times |
| Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 0.7339 times |
| Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.2313 times |
| Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 0.7744 times |
| Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 0.4467 times |
| Fri 31 January 2025 | 105.45 (-3.57%) | 109.50 | 100.50 - 118.95 | 0.7055 times |
| Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 0.9512 times |
| Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 0.98 times |
| Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 1.9571 times |
| Mon 30 September 2024 | 125.35 (-6.66%) | 134.30 | 121.15 - 152.40 | 3.0431 times |
| Fri 30 August 2024 | 134.30 (30.64%) | 102.25 | 91.20 - 155.00 | 6.4709 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 98.68 |
| 20 day DMA | 97.58 |
| 35 day DMA | 95.2 |
| 50 day DMA | 94.76 |
| 100 day DMA | 96.61 |
| 150 day DMA | 103.89 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 97.14 | 97.56 |
| 12 day EMA | 97.47 | 97.61 | 97.85 |
| 20 day EMA | 97.04 | 97.08 | 97.16 |
| 35 day EMA | 96.31 | 96.29 | 96.29 |
| 50 day EMA | 94.99 | 94.92 | 94.86 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 97.04 | 97.17 |
| 12 day SMA | 98.68 | 98.83 | 98.91 |
| 20 day SMA | 97.58 | 97.44 | 97.22 |
| 35 day SMA | 95.2 | 95.16 | 95.18 |
| 50 day SMA | 94.76 | 94.76 | 94.77 |
| 100 day SMA | 96.61 | 96.74 | 96.9 |
| 150 day SMA | 103.89 | 104.07 | 104.24 |
| 200 day SMA | 109.41 | 109.45 | 109.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.