GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 79.33 and 90.18
Daily Target 1 | 76.65 |
Daily Target 2 | 82 |
Daily Target 3 | 87.5 |
Daily Target 4 | 92.85 |
Daily Target 5 | 98.35 |
Daily price and volume Godavari Dru
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 87.35 (-2.94%) | 93.00 | 82.15 - 93.00 | 1.3103 times | Fri 14 February 2025 | 90.00 (-3.95%) | 94.80 | 89.00 - 97.95 | 1.1938 times | Thu 13 February 2025 | 93.70 (-3.8%) | 93.00 | 90.50 - 95.00 | 2.6293 times | Wed 12 February 2025 | 97.40 (-3.9%) | 102.00 | 96.20 - 103.90 | 0.8189 times | Tue 11 February 2025 | 101.35 (-1.98%) | 103.20 | 101.25 - 103.85 | 0.6457 times | Mon 10 February 2025 | 103.40 (-3.9%) | 105.60 | 103.00 - 109.00 | 0.6773 times | Fri 07 February 2025 | 107.60 (3.86%) | 103.65 | 101.60 - 108.00 | 0.6865 times | Thu 06 February 2025 | 103.60 (0.68%) | 103.95 | 102.30 - 104.00 | 0.6181 times | Wed 05 February 2025 | 102.90 (0.15%) | 104.80 | 102.25 - 104.80 | 0.6731 times | Tue 04 February 2025 | 102.75 (0.1%) | 105.70 | 102.50 - 105.70 | 0.747 times | Mon 03 February 2025 | 102.65 (-2.66%) | 104.70 | 102.15 - 106.00 | 0.6463 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 79.33 and 90.18
Weekly Target 1 | 76.65 |
Weekly Target 2 | 82 |
Weekly Target 3 | 87.5 |
Weekly Target 4 | 92.85 |
Weekly Target 5 | 98.35 |
Weekly price and volumes for Godavari Dru
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 87.35 (-2.94%) | 93.00 | 82.15 - 93.00 | 0.2242 times | Fri 14 February 2025 | 90.00 (-16.36%) | 105.60 | 89.00 - 109.00 | 1.0206 times | Fri 07 February 2025 | 107.60 (2.04%) | 104.70 | 101.60 - 108.00 | 0.5768 times | Fri 31 January 2025 | 105.45 (-3.79%) | 111.00 | 100.50 - 111.00 | 1.0808 times | Fri 24 January 2025 | 109.60 (3.1%) | 108.80 | 105.00 - 118.95 | 1.4988 times | Fri 17 January 2025 | 106.30 (2.21%) | 104.00 | 102.00 - 110.00 | 0.7633 times | Fri 10 January 2025 | 104.00 (-7.39%) | 112.35 | 102.25 - 114.90 | 1.0115 times | Fri 03 January 2025 | 112.30 (-1.45%) | 113.10 | 108.90 - 117.00 | 1.7382 times | Fri 27 December 2024 | 113.95 (-1.04%) | 117.45 | 110.35 - 120.95 | 0.9222 times | Fri 20 December 2024 | 115.15 (-5.58%) | 121.95 | 112.10 - 124.85 | 1.1637 times | Fri 13 December 2024 | 121.95 (-1.49%) | 133.90 | 121.10 - 133.90 | 1.7063 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 71.33 and 98.18
Monthly Target 1 | 65.98 |
Monthly Target 2 | 76.67 |
Monthly Target 3 | 92.833333333333 |
Monthly Target 4 | 103.52 |
Monthly Target 5 | 119.68 |
Monthly price and volumes Godavari Dru
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 87.35 (-17.16%) | 104.70 | 82.15 - 109.00 | 0.1319 times | Fri 31 January 2025 | 105.45 (-3.57%) | 109.50 | 100.50 - 118.95 | 0.3782 times | Tue 31 December 2024 | 109.35 (-11.46%) | 123.50 | 108.90 - 133.90 | 0.5099 times | Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 0.5253 times | Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 1.0491 times | Mon 30 September 2024 | 125.35 (-6.66%) | 134.30 | 121.15 - 152.40 | 1.6313 times | Fri 30 August 2024 | 134.30 (30.64%) | 102.25 | 91.20 - 155.00 | 3.4688 times | Wed 31 July 2024 | 102.80 (1.41%) | 103.00 | 98.55 - 108.25 | 1.1076 times | Fri 28 June 2024 | 101.37 (9%) | 94.50 | 86.99 - 104.89 | 0.7697 times | Fri 31 May 2024 | 93.00 (-7.84%) | 101.90 | 89.20 - 103.00 | 0.4282 times | Tue 30 April 2024 | 100.91 (8.56%) | 97.00 | 93.51 - 108.15 | 0.6534 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
DMA period | DMA value |
5 day DMA | 93.96 |
12 day DMA | 99.85 |
20 day DMA | 103.04 |
35 day DMA | 104.99 |
50 day DMA | 109.05 |
100 day DMA | 115.7 |
150 day DMA | 115.88 |
200 day DMA | 111.41 |
EMA (exponential moving average) of Godavari Dru 530317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.05 | 95.9 | 98.85 |
12 day EMA | 98.15 | 100.11 | 101.95 |
20 day EMA | 101.15 | 102.6 | 103.93 |
35 day EMA | 105.43 | 106.49 | 107.46 |
50 day EMA | 108.62 | 109.49 | 110.29 |
SMA (simple moving average) of Godavari Dru 530317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.96 | 97.17 | 100.69 |
12 day SMA | 99.85 | 101.54 | 102.85 |
20 day SMA | 103.04 | 103.96 | 104.77 |
35 day SMA | 104.99 | 105.69 | 106.37 |
50 day SMA | 109.05 | 109.77 | 110.45 |
100 day SMA | 115.7 | 116.1 | 116.49 |
150 day SMA | 115.88 | 115.98 | 116.06 |
200 day SMA | 111.41 | 111.47 | 111.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.