GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong Daily Stock price targets for GodavariDru 530317 are 87.04 and 88.01

Daily Target 186.87
Daily Target 287.21
Daily Target 387.84
Daily Target 488.18
Daily Target 588.81

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Fri 18 July 2025 87.55 (0.06%) 87.70 87.50 - 88.47 0.795 times
Thu 17 July 2025 87.50 (-1.98%) 89.89 86.30 - 89.89 1.8001 times
Wed 16 July 2025 89.27 (0.3%) 88.11 88.11 - 89.90 1.3331 times
Tue 15 July 2025 89.00 (0.79%) 89.70 87.55 - 89.99 0.5795 times
Mon 14 July 2025 88.30 (-0.21%) 89.51 88.25 - 90.60 1.2971 times
Fri 11 July 2025 88.49 (-2%) 90.66 88.00 - 90.75 0.8511 times
Thu 10 July 2025 90.30 (1.26%) 90.00 88.50 - 92.50 0.9007 times
Wed 09 July 2025 89.18 (0.02%) 90.00 88.02 - 91.40 0.9236 times
Tue 08 July 2025 89.16 (-0.93%) 91.25 89.00 - 91.25 0.5331 times
Mon 07 July 2025 90.00 (-1.21%) 89.15 89.15 - 91.65 0.9867 times
Fri 04 July 2025 91.10 (0.11%) 91.00 91.00 - 93.00 1.1483 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 84.78 and 89.08

Weekly Target 183.85
Weekly Target 285.7
Weekly Target 388.15
Weekly Target 490
Weekly Target 592.45

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Fri 18 July 2025 87.55 (-1.06%) 89.51 86.30 - 90.60 0.7682 times
Fri 11 July 2025 88.49 (-2.86%) 89.15 88.00 - 92.50 0.5552 times
Fri 04 July 2025 91.10 (-1.94%) 92.90 88.50 - 94.20 0.9171 times
Fri 27 June 2025 92.90 (-2.14%) 94.95 92.50 - 96.80 0.6075 times
Thu 19 June 2025 94.93 (-0.02%) 94.48 94.20 - 98.14 0.5476 times
Fri 13 June 2025 94.95 (-1.78%) 97.90 93.00 - 99.89 0.6753 times
Fri 06 June 2025 96.67 (-2.91%) 98.00 95.20 - 101.00 1.0189 times
Fri 30 May 2025 99.57 (1.11%) 96.66 95.50 - 115.00 3.8668 times
Fri 23 May 2025 98.48 (4.04%) 95.95 94.00 - 98.60 0.5258 times
Fri 16 May 2025 94.66 (4.01%) 93.49 89.00 - 95.80 0.5177 times
Fri 09 May 2025 91.01 (2.25%) 89.00 87.50 - 94.80 0.5592 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 83.13 and 90.73

Monthly Target 181.65
Monthly Target 284.6
Monthly Target 389.25
Monthly Target 492.2
Monthly Target 596.85

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 18 July 2025 87.55 (-5.9%) 93.90 86.30 - 93.90 0.3799 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.5147 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 0.9856 times
Wed 30 April 2025 92.22 (5.44%) 89.00 88.01 - 99.01 0.3106 times
Fri 28 March 2025 87.46 (6.72%) 89.00 79.00 - 109.30 1.04 times
Fri 28 February 2025 81.95 (-22.29%) 104.70 80.00 - 109.00 0.5999 times
Fri 31 January 2025 105.45 (-3.57%) 109.50 100.50 - 118.95 0.9474 times
Tue 31 December 2024 109.35 (-11.46%) 123.50 108.90 - 133.90 1.2775 times
Fri 29 November 2024 123.50 (0.49%) 126.00 106.00 - 128.90 1.3161 times
Thu 31 October 2024 122.90 (-1.95%) 127.70 107.00 - 142.50 2.6283 times
Mon 30 September 2024 125.35 (-6.66%) 134.30 121.15 - 152.40 4.0869 times

 monthly chart GodavariDru

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 88.32
12 day DMA 89.24
20 day DMA 90.62
35 day DMA 93.16
50 day DMA 94.21
100 day DMA 92.94
150 day DMA 98.97
200 day DMA 104.89

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2488.5989.14
12 day EMA89.3389.6590.04
20 day EMA90.4390.7391.07
35 day EMA91.7992.0492.31
50 day EMA93.2893.5193.76

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3288.5189.07
12 day SMA89.2489.4189.71
20 day SMA90.6290.9991.39
35 day SMA93.1693.8694.15
50 day SMA94.2194.2694.31
100 day SMA92.9493.0393.17
150 day SMA98.9799.299.43
200 day SMA104.89105.14105.33
Back to top | Use Dark Theme