Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 70.25 and 72.05
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.663333333333 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 73.46 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.39 (-0.6%) | 71.82 | 70.90 - 72.70 | 0.7326 times | Thu 11 December 2025 | 71.82 (0.35%) | 71.00 | 70.26 - 74.97 | 1.8218 times | Wed 10 December 2025 | 71.57 (1.89%) | 71.85 | 70.16 - 72.60 | 0.3908 times | Tue 09 December 2025 | 70.24 (-0.03%) | 70.26 | 69.70 - 71.00 | 1.2635 times | Mon 08 December 2025 | 70.26 (-3.85%) | 73.07 | 70.12 - 73.07 | 1.6222 times | Fri 05 December 2025 | 73.07 (-3.03%) | 75.01 | 72.11 - 75.17 | 1.7624 times | Thu 04 December 2025 | 75.35 (0.53%) | 77.82 | 75.16 - 79.99 | 0.4131 times | Wed 03 December 2025 | 74.95 (-0.54%) | 77.90 | 74.20 - 77.90 | 0.6217 times | Tue 02 December 2025 | 75.36 (1.66%) | 73.20 | 73.20 - 76.80 | 0.5129 times | Mon 01 December 2025 | 74.13 (-1.91%) | 74.00 | 74.00 - 78.00 | 0.859 times | Fri 28 November 2025 | 75.57 (-3.42%) | 78.25 | 75.20 - 79.37 | 0.581 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 67.91 and 73.18
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.9991 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.7143 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 1.2897 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.0544 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.9259 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.8247 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 1.5757 times | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.7159 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.8378 times | Fri 10 October 2025 | 80.94 (-8%) | 87.01 | 80.55 - 87.90 | 1.0625 times | Fri 03 October 2025 | 87.98 (1.7%) | 88.00 | 84.20 - 89.00 | 0.8992 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 65.4 and 75.69
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.39 (-5.53%) | 74.00 | 69.70 - 79.99 | 0.3244 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7753 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8798 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.1806 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.6258 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.0836 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.9263 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.7737 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.559 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.8716 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 1.0796 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 73.5 |
| 20 day DMA | 76.21 |
| 35 day DMA | 79.66 |
| 50 day DMA | 80.68 |
| 100 day DMA | 82.71 |
| 150 day DMA | 86.58 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.96 | 72.03 |
| 12 day EMA | 73.56 | 73.95 | 74.34 |
| 20 day EMA | 75.47 | 75.9 | 76.33 |
| 35 day EMA | 77.76 | 78.14 | 78.51 |
| 50 day EMA | 80.02 | 80.37 | 80.72 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.39 | 72.1 |
| 12 day SMA | 73.5 | 74.09 | 74.55 |
| 20 day SMA | 76.21 | 76.85 | 77.43 |
| 35 day SMA | 79.66 | 79.9 | 80.14 |
| 50 day SMA | 80.68 | 80.98 | 81.23 |
| 100 day SMA | 82.71 | 82.89 | 83.06 |
| 150 day SMA | 86.58 | 86.7 | 86.83 |
| 200 day SMA | 87.94 | 88.1 | 88.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.