Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 71.01 and 73.64
| Daily Target 1 | 70.53 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 73.16 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 75.79 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.43 (-3.22%) | 74.30 | 72.21 - 74.84 | 0.3905 times | Thu 18 December 2025 | 74.84 (-0.12%) | 74.30 | 73.00 - 75.30 | 0.4358 times | Wed 17 December 2025 | 74.93 (1.28%) | 73.50 | 71.06 - 74.99 | 0.6402 times | Tue 16 December 2025 | 73.98 (3.43%) | 72.85 | 71.88 - 75.00 | 0.7225 times | Mon 15 December 2025 | 71.53 (0.2%) | 73.80 | 71.10 - 73.80 | 1.4953 times | Fri 12 December 2025 | 71.39 (-0.6%) | 71.82 | 70.90 - 72.70 | 0.7935 times | Thu 11 December 2025 | 71.82 (0.35%) | 71.00 | 70.26 - 74.97 | 1.9732 times | Wed 10 December 2025 | 71.57 (1.89%) | 71.85 | 70.16 - 72.60 | 0.4233 times | Tue 09 December 2025 | 70.24 (-0.03%) | 70.26 | 69.70 - 71.00 | 1.3685 times | Mon 08 December 2025 | 70.26 (-3.85%) | 73.07 | 70.12 - 73.07 | 1.7571 times | Fri 05 December 2025 | 73.07 (-3.03%) | 75.01 | 72.11 - 75.17 | 1.9089 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 69.63 and 73.87
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.6122 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 1.0494 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.7503 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 1.3547 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.1075 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.9725 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.8663 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 1.6551 times | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.7519 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.88 times | Fri 10 October 2025 | 80.94 (-8%) | 87.01 | 80.55 - 87.90 | 1.1161 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 65.92 and 76.21
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 74.04 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.43 (-4.16%) | 74.00 | 69.70 - 79.99 | 0.43 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7668 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8702 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.1677 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.6189 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.0718 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.9162 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.7543 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.5529 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.8511 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 1.0679 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 72.62 |
| 20 day DMA | 74.34 |
| 35 day DMA | 78.04 |
| 50 day DMA | 79.37 |
| 100 day DMA | 81.97 |
| 150 day DMA | 85.98 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.8 | 73.28 |
| 12 day EMA | 73.58 | 73.79 | 73.6 |
| 20 day EMA | 74.72 | 74.96 | 74.97 |
| 35 day EMA | 76.8 | 77.06 | 77.19 |
| 50 day EMA | 79.39 | 79.67 | 79.87 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.33 | 72.73 |
| 12 day SMA | 72.62 | 72.83 | 72.87 |
| 20 day SMA | 74.34 | 74.58 | 74.8 |
| 35 day SMA | 78.04 | 78.42 | 78.76 |
| 50 day SMA | 79.37 | 79.65 | 79.92 |
| 100 day SMA | 81.97 | 82.14 | 82.28 |
| 150 day SMA | 85.98 | 86.13 | 86.24 |
| 200 day SMA | 87.43 | 87.51 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.