Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 123.53 and 128.48
| Daily Target 1 | 119.72 |
| Daily Target 2 | 122.38 |
| Daily Target 3 | 124.66666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 129.62 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.05 (2.08%) | 122.10 | 122.00 - 126.95 | 0.5002 times | Thu 04 June 2026 | 122.50 (-0.2%) | 121.50 | 118.00 - 125.00 | 0.9988 times | Wed 03 June 2026 | 122.75 (-0.2%) | 126.10 | 121.25 - 126.10 | 0.3925 times | Tue 02 June 2026 | 123.00 (-1.17%) | 124.00 | 121.10 - 127.00 | 0.4006 times | Mon 01 June 2026 | 124.45 (-2.08%) | 128.95 | 124.00 - 129.00 | 0.5515 times | Fri 29 May 2026 | 127.10 (-2.23%) | 130.00 | 126.00 - 130.00 | 1.2976 times | Wed 27 May 2026 | 130.00 (0.85%) | 125.65 | 125.60 - 135.25 | 2.7882 times | Tue 26 May 2026 | 128.90 (1.54%) | 124.10 | 124.10 - 130.00 | 1.4078 times | Mon 25 May 2026 | 126.95 (0.16%) | 121.55 | 121.55 - 128.00 | 1.3407 times | Fri 22 May 2026 | 126.75 (2.01%) | 123.00 | 123.00 - 126.90 | 0.3221 times | Thu 21 May 2026 | 124.25 (-0.64%) | 127.90 | 120.30 - 127.90 | 0.357 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 116.03 and 127.03
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.253 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 0.6081 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.4937 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 0.9298 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.1402 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.121 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.9282 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.2769 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.4841 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.7649 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.4547 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 116.03 and 127.03
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.1026 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2862 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6116 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7793 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6097 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.3841 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.488 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5321 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5151 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.6912 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3664 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 125.56 |
| 20 day DMA | 126.32 |
| 35 day DMA | 124.22 |
| 50 day DMA | 114.39 |
| 100 day DMA | 100.34 |
| 150 day DMA | 93.29 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.86 | 124.54 |
| 12 day EMA | 125 | 124.99 | 125.44 |
| 20 day EMA | 124.16 | 124.07 | 124.23 |
| 35 day EMA | 118.66 | 118.28 | 118.03 |
| 50 day EMA | 112.78 | 112.28 | 111.86 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 123.96 | 125.46 |
| 12 day SMA | 125.56 | 125.5 | 125.96 |
| 20 day SMA | 126.32 | 126.37 | 126.57 |
| 35 day SMA | 124.22 | 123.66 | 123.03 |
| 50 day SMA | 114.39 | 113.59 | 112.87 |
| 100 day SMA | 100.34 | 100.06 | 99.65 |
| 150 day SMA | 93.29 | 93.02 | 92.75 |
| 200 day SMA | 90.93 | 90.72 | 90.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.