Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 90.58 and 97.21
| Daily Target 1 | 85.3 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 91.93 |
| Daily Target 4 | 95.86 |
| Daily Target 5 | 98.56 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.16 (5.06%) | 90.28 | 88.00 - 94.63 | 0.7031 times | Thu 05 February 2026 | 88.67 (-2.23%) | 96.96 | 88.00 - 96.96 | 2.2687 times | Wed 04 February 2026 | 90.69 (-1.98%) | 92.00 | 88.10 - 92.00 | 0.8259 times | Tue 03 February 2026 | 92.52 (7.33%) | 87.05 | 84.20 - 93.88 | 2.0715 times | Mon 02 February 2026 | 86.20 (1.39%) | 85.71 | 85.60 - 88.84 | 0.1557 times | Sun 01 February 2026 | 85.02 (-3.5%) | 94.99 | 84.30 - 94.99 | 0.2415 times | Fri 30 January 2026 | 88.10 (-1.07%) | 86.01 | 85.00 - 88.75 | 1.1985 times | Thu 29 January 2026 | 89.05 (0.49%) | 95.50 | 87.50 - 95.50 | 1.0873 times | Wed 28 January 2026 | 88.62 (-5.33%) | 93.61 | 88.17 - 93.61 | 0.4927 times | Tue 27 January 2026 | 93.61 (2.61%) | 91.21 | 88.05 - 93.96 | 0.955 times | Fri 23 January 2026 | 91.23 (-4.38%) | 97.79 | 91.00 - 97.99 | 2.3971 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 82.3 and 95.06
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 91.44 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.7049 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.42 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.4096 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.8317 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.8068 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3407 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.6625 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.2091 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.3584 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.2563 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 0.4627 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 82.3 and 95.06
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.2939 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.2174 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6585 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.718 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.6952 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9329 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4945 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8562 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7319 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.4015 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.4417 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 90.19 |
| 20 day DMA | 90.14 |
| 35 day DMA | 86.28 |
| 50 day DMA | 82.44 |
| 100 day DMA | 82.87 |
| 150 day DMA | 83.84 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 89.33 | 89.66 |
| 12 day EMA | 89.89 | 89.29 | 89.4 |
| 20 day EMA | 88.89 | 88.44 | 88.42 |
| 35 day EMA | 86.11 | 85.7 | 85.52 |
| 50 day EMA | 82.92 | 82.5 | 82.25 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 88.62 | 88.51 |
| 12 day SMA | 90.19 | 89.77 | 89.53 |
| 20 day SMA | 90.14 | 89.8 | 89.95 |
| 35 day SMA | 86.28 | 85.75 | 85.33 |
| 50 day SMA | 82.44 | 82.15 | 81.92 |
| 100 day SMA | 82.87 | 82.76 | 82.7 |
| 150 day SMA | 83.84 | 83.83 | 83.86 |
| 200 day SMA | 86.63 | 86.64 | 86.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.