GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong Daily Stock price targets for GodavariDru 530317 are 71.01 and 73.64

Daily Target 170.53
Daily Target 271.48
Daily Target 373.16
Daily Target 474.11
Daily Target 575.79

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Fri 19 December 2025 72.43 (-3.22%) 74.30 72.21 - 74.84 0.3905 times
Thu 18 December 2025 74.84 (-0.12%) 74.30 73.00 - 75.30 0.4358 times
Wed 17 December 2025 74.93 (1.28%) 73.50 71.06 - 74.99 0.6402 times
Tue 16 December 2025 73.98 (3.43%) 72.85 71.88 - 75.00 0.7225 times
Mon 15 December 2025 71.53 (0.2%) 73.80 71.10 - 73.80 1.4953 times
Fri 12 December 2025 71.39 (-0.6%) 71.82 70.90 - 72.70 0.7935 times
Thu 11 December 2025 71.82 (0.35%) 71.00 70.26 - 74.97 1.9732 times
Wed 10 December 2025 71.57 (1.89%) 71.85 70.16 - 72.60 0.4233 times
Tue 09 December 2025 70.24 (-0.03%) 70.26 69.70 - 71.00 1.3685 times
Mon 08 December 2025 70.26 (-3.85%) 73.07 70.12 - 73.07 1.7571 times
Fri 05 December 2025 73.07 (-3.03%) 75.01 72.11 - 75.17 1.9089 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 69.63 and 73.87

Weekly Target 168.69
Weekly Target 270.56
Weekly Target 372.93
Weekly Target 474.8
Weekly Target 577.17

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Fri 19 December 2025 72.43 (1.46%) 73.80 71.06 - 75.30 0.6122 times
Fri 12 December 2025 71.39 (-2.3%) 73.07 69.70 - 74.97 1.0494 times
Fri 05 December 2025 73.07 (-3.31%) 74.00 72.11 - 79.99 0.7503 times
Fri 28 November 2025 75.57 (-2.2%) 81.80 75.20 - 82.00 1.3547 times
Fri 21 November 2025 77.27 (-8.23%) 86.00 77.01 - 86.00 1.1075 times
Fri 14 November 2025 84.20 (2.71%) 84.00 78.30 - 85.75 0.9725 times
Fri 07 November 2025 81.98 (-5.98%) 86.00 81.10 - 87.50 0.8663 times
Fri 31 October 2025 87.19 (2.49%) 88.90 82.70 - 88.90 1.6551 times
Thu 23 October 2025 85.07 (6.34%) 82.84 79.10 - 86.88 0.7519 times
Fri 17 October 2025 80.00 (-1.16%) 79.00 78.91 - 84.00 0.88 times
Fri 10 October 2025 80.94 (-8%) 87.01 80.55 - 87.90 1.1161 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 65.92 and 76.21

Monthly Target 163.75
Monthly Target 268.09
Monthly Target 374.04
Monthly Target 478.38
Monthly Target 584.33

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 19 December 2025 72.43 (-4.16%) 74.00 69.70 - 79.99 0.43 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.7668 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.8702 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 1.1677 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.6189 times
Thu 31 July 2025 82.85 (-10.95%) 93.90 80.06 - 93.90 1.0718 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.9162 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 1.7543 times
Wed 30 April 2025 92.22 (5.44%) 89.00 88.01 - 99.01 0.5529 times
Fri 28 March 2025 87.46 (6.72%) 89.00 79.00 - 109.30 1.8511 times
Fri 28 February 2025 81.95 (-22.29%) 104.70 80.00 - 109.00 1.0679 times

 monthly chart GodavariDru

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 73.54
12 day DMA 72.62
20 day DMA 74.34
35 day DMA 78.04
50 day DMA 79.37
100 day DMA 81.97
150 day DMA 85.98
200 day DMA 87.43

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3473.873.28
12 day EMA73.5873.7973.6
20 day EMA74.7274.9674.97
35 day EMA76.877.0677.19
50 day EMA79.3979.6779.87

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5473.3372.73
12 day SMA72.6272.8372.87
20 day SMA74.3474.5874.8
35 day SMA78.0478.4278.76
50 day SMA79.3779.6579.92
100 day SMA81.9782.1482.28
150 day SMA85.9886.1386.24
200 day SMA87.4387.5187.58
Back to top | Use Dark Theme