Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 107.45 and 114.45
| Daily Target 1 | 105.97 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 119.97 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.90 (-1.8%) | 113.10 | 110.00 - 117.00 | 2.0042 times | Fri 27 December 2024 | 113.95 (-1.98%) | 113.40 | 113.00 - 116.80 | 1.1811 times | Thu 26 December 2024 | 116.25 (1.09%) | 117.00 | 110.35 - 120.95 | 1.7211 times | Tue 24 December 2024 | 115.00 (0.61%) | 114.30 | 113.05 - 115.90 | 0.1484 times | Mon 23 December 2024 | 114.30 (-0.74%) | 117.45 | 113.00 - 118.85 | 0.4844 times | Fri 20 December 2024 | 115.15 (-0.6%) | 117.75 | 112.10 - 119.50 | 0.7651 times | Thu 19 December 2024 | 115.85 (-1.11%) | 113.20 | 113.20 - 118.00 | 1.2362 times | Wed 18 December 2024 | 117.15 (-1.39%) | 121.80 | 115.60 - 121.80 | 0.7325 times | Tue 17 December 2024 | 118.80 (-2.06%) | 123.80 | 118.00 - 123.80 | 1.0244 times | Mon 16 December 2024 | 121.30 (-0.53%) | 121.95 | 120.00 - 124.85 | 0.7026 times | Fri 13 December 2024 | 121.95 (-1.05%) | 122.00 | 121.10 - 123.70 | 0.3509 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 107.45 and 114.45
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 119.97 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.90 (-1.8%) | 113.10 | 110.00 - 117.00 | 0.3247 times | Fri 27 December 2024 | 113.95 (-1.04%) | 117.45 | 110.35 - 120.95 | 0.5726 times | Fri 20 December 2024 | 115.15 (-5.58%) | 121.95 | 112.10 - 124.85 | 0.7226 times | Fri 13 December 2024 | 121.95 (-1.49%) | 133.90 | 121.10 - 133.90 | 1.0595 times | Fri 06 December 2024 | 123.80 (0.24%) | 123.50 | 120.10 - 129.10 | 1.4775 times | Fri 29 November 2024 | 123.50 (7.86%) | 117.90 | 110.00 - 128.90 | 1.6935 times | Fri 22 November 2024 | 114.50 (0%) | 111.05 | 106.00 - 119.90 | 0.8696 times | Thu 14 November 2024 | 114.50 (-5.53%) | 124.50 | 110.00 - 125.00 | 0.5567 times | Fri 08 November 2024 | 121.20 (-2.26%) | 124.95 | 118.10 - 128.00 | 1.1743 times | Fri 01 November 2024 | 124.00 (7.83%) | 115.20 | 115.20 - 132.00 | 1.5488 times | Fri 25 October 2024 | 115.00 (-11.61%) | 132.70 | 113.15 - 133.45 | 1.7305 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 99 and 122.9
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 111.90 (-9.39%) | 123.50 | 110.00 - 133.90 | 0.4436 times | Fri 29 November 2024 | 123.50 (0.49%) | 126.00 | 106.00 - 128.90 | 0.4807 times | Thu 31 October 2024 | 122.90 (-1.95%) | 127.70 | 107.00 - 142.50 | 0.96 times | Mon 30 September 2024 | 125.35 (-6.66%) | 134.30 | 121.15 - 152.40 | 1.4927 times | Fri 30 August 2024 | 134.30 (30.64%) | 102.25 | 91.20 - 155.00 | 3.1742 times | Wed 31 July 2024 | 102.80 (1.41%) | 103.00 | 98.55 - 108.25 | 1.0136 times | Fri 28 June 2024 | 101.37 (9%) | 94.50 | 86.99 - 104.89 | 0.7043 times | Fri 31 May 2024 | 93.00 (-7.84%) | 101.90 | 89.20 - 103.00 | 0.3918 times | Tue 30 April 2024 | 100.91 (8.56%) | 97.00 | 93.51 - 108.15 | 0.5979 times | Thu 28 March 2024 | 92.95 (-8.08%) | 102.00 | 90.10 - 114.00 | 0.7411 times | Thu 29 February 2024 | 101.12 (1.16%) | 102.30 | 92.55 - 106.50 | 0.8488 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 117.07 |
| 20 day DMA | 119.62 |
| 35 day DMA | 118.77 |
| 50 day DMA | 120.03 |
| 100 day DMA | 121.58 |
| 150 day DMA | 114.32 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 115.33 | 116.02 |
| 12 day EMA | 116.35 | 117.16 | 117.74 |
| 20 day EMA | 117.65 | 118.26 | 118.71 |
| 35 day EMA | 119.37 | 119.81 | 120.16 |
| 50 day EMA | 120.17 | 120.51 | 120.78 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 114.93 | 115.31 |
| 12 day SMA | 117.07 | 117.98 | 118.75 |
| 20 day SMA | 119.62 | 120.2 | 120.23 |
| 35 day SMA | 118.77 | 119.2 | 119.5 |
| 50 day SMA | 120.03 | 120.47 | 120.86 |
| 100 day SMA | 121.58 | 121.47 | 121.34 |
| 150 day SMA | 114.32 | 114.22 | 114.11 |
| 200 day SMA | 110.17 | 110.11 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.