Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 365.58 and 424.28
| Daily Target 1 | 351.25 |
| Daily Target 2 | 379.9 |
| Daily Target 3 | 409.95 |
| Daily Target 4 | 438.6 |
| Daily Target 5 | 468.65 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 408.55 (-1.07%) | 440.00 | 381.30 - 440.00 | 0.7931 times |
| Wed 09 April 2025 | 412.95 (0.29%) | 412.55 | 412.50 - 413.75 | 0.3935 times |
| Tue 08 April 2025 | 411.75 (-2.43%) | 443.75 | 411.55 - 443.75 | 0.1354 times |
| Fri 04 April 2025 | 422.00 (-0.28%) | 426.70 | 421.05 - 438.00 | 0.1756 times |
| Wed 02 April 2025 | 423.20 (1.61%) | 405.15 | 405.15 - 429.75 | 0.6186 times |
| Tue 01 April 2025 | 416.50 (-1.86%) | 418.50 | 410.00 - 423.45 | 0.4564 times |
| Fri 28 March 2025 | 424.40 (-1.87%) | 420.00 | 412.00 - 430.00 | 4.0941 times |
| Wed 26 March 2025 | 432.50 (-2.18%) | 448.00 | 409.05 - 448.00 | 0.7407 times |
| Tue 25 March 2025 | 442.15 (2.69%) | 444.00 | 436.70 - 498.70 | 1.3944 times |
| Mon 24 March 2025 | 430.55 (0.13%) | 430.00 | 404.00 - 434.95 | 1.1982 times |
| Fri 21 March 2025 | 430.00 (8.29%) | 393.00 | 381.05 - 447.30 | 0.5021 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 363.7 and 426.15
| Weekly Target 1 | 348.75 |
| Weekly Target 2 | 378.65 |
| Weekly Target 3 | 411.2 |
| Weekly Target 4 | 441.1 |
| Weekly Target 5 | 473.65 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 408.55 (-3.19%) | 443.75 | 381.30 - 443.75 | 0.4456 times |
| Fri 04 April 2025 | 422.00 (-0.57%) | 418.50 | 405.15 - 438.00 | 0.4216 times |
| Fri 28 March 2025 | 424.40 (-1.3%) | 430.00 | 404.00 - 498.70 | 2.5037 times |
| Fri 21 March 2025 | 430.00 (6.2%) | 404.50 | 381.05 - 447.30 | 0.6233 times |
| Thu 13 March 2025 | 404.90 (2.61%) | 388.00 | 383.05 - 447.50 | 0.1698 times |
| Fri 07 March 2025 | 394.60 (0.54%) | 385.25 | 382.00 - 405.00 | 0.4567 times |
| Fri 28 February 2025 | 392.50 (3.18%) | 381.15 | 366.50 - 395.00 | 2.6337 times |
| Fri 21 February 2025 | 380.40 (-10.62%) | 429.90 | 372.05 - 437.50 | 1.2551 times |
| Fri 14 February 2025 | 425.60 (-1.7%) | 447.00 | 411.00 - 447.00 | 0.6453 times |
| Fri 07 February 2025 | 432.95 (-0.85%) | 434.55 | 425.00 - 451.00 | 0.8452 times |
| Fri 31 January 2025 | 436.65 (2.26%) | 425.00 | 413.35 - 445.00 | 0.573 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 363.7 and 426.15
| Monthly Target 1 | 348.75 |
| Monthly Target 2 | 378.65 |
| Monthly Target 3 | 411.2 |
| Monthly Target 4 | 441.1 |
| Monthly Target 5 | 473.65 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 408.55 (-3.73%) | 418.50 | 381.30 - 443.75 | 0.0518 times |
| Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2242 times |
| Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.3213 times |
| Fri 31 January 2025 | 436.65 (-0.63%) | 452.00 | 410.00 - 464.75 | 0.2366 times |
| Tue 31 December 2024 | 439.40 (2.47%) | 430.00 | 415.10 - 473.90 | 0.6303 times |
| Fri 29 November 2024 | 428.80 (-1.73%) | 440.00 | 420.00 - 645.00 | 7.3768 times |
| Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.2054 times |
| Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1324 times |
| Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.4912 times |
| Wed 31 July 2024 | 470.70 (-5.62%) | 480.10 | 450.00 - 540.00 | 0.3301 times |
| Fri 28 June 2024 | 498.75 (20.47%) | 420.00 | 360.00 - 538.65 | 1.2158 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 415.69 |
| 12 day DMA | 420.97 |
| 20 day DMA | 410.74 |
| 35 day DMA | 403.94 |
| 50 day DMA | 413.04 |
| 100 day DMA | 433.4 |
| 150 day DMA | 443.29 |
| 200 day DMA | 450.18 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.18 | 417 | 419.02 |
| 12 day EMA | 415.16 | 416.36 | 416.98 |
| 20 day EMA | 413.15 | 413.63 | 413.7 |
| 35 day EMA | 414.87 | 415.24 | 415.38 |
| 50 day EMA | 415.28 | 415.55 | 415.66 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.69 | 417.28 | 419.57 |
| 12 day SMA | 420.97 | 419.93 | 418.31 |
| 20 day SMA | 410.74 | 410.23 | 409.52 |
| 35 day SMA | 403.94 | 404.54 | 405.14 |
| 50 day SMA | 413.04 | 413.3 | 413.91 |
| 100 day SMA | 433.4 | 434.22 | 434.98 |
| 150 day SMA | 443.29 | 443.65 | 443.98 |
| 200 day SMA | 450.18 | 450.23 | 450.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.