Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 430.4 and 436.05
| Daily Target 1 | 429.13 |
| Daily Target 2 | 431.67 |
| Daily Target 3 | 434.78333333333 |
| Daily Target 4 | 437.32 |
| Daily Target 5 | 440.43 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 434.20 (-0.54%) | 437.90 | 432.25 - 437.90 | 0.4951 times | Tue 23 December 2025 | 436.55 (0.58%) | 438.20 | 430.65 - 438.20 | 0.9349 times | Mon 22 December 2025 | 434.05 (0.34%) | 434.40 | 427.00 - 438.70 | 0.7277 times | Fri 19 December 2025 | 432.60 (-0.37%) | 439.80 | 430.20 - 439.80 | 0.6517 times | Thu 18 December 2025 | 434.20 (-0.87%) | 439.80 | 432.20 - 439.80 | 0.8858 times | Wed 17 December 2025 | 438.00 (-0.35%) | 439.00 | 433.00 - 439.55 | 0.568 times | Tue 16 December 2025 | 439.55 (0.46%) | 442.00 | 433.00 - 442.00 | 2.6667 times | Mon 15 December 2025 | 437.55 (-0.14%) | 431.65 | 431.65 - 440.80 | 0.7569 times | Fri 12 December 2025 | 438.15 (0.42%) | 437.00 | 430.10 - 440.00 | 0.8689 times | Thu 11 December 2025 | 436.30 (1.04%) | 432.00 | 431.80 - 438.60 | 1.4443 times | Wed 10 December 2025 | 431.80 (-0.21%) | 431.10 | 430.00 - 438.50 | 1.318 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 424.75 and 436.45
| Weekly Target 1 | 421.6 |
| Weekly Target 2 | 427.9 |
| Weekly Target 3 | 433.3 |
| Weekly Target 4 | 439.6 |
| Weekly Target 5 | 445 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 434.20 (0.37%) | 434.40 | 427.00 - 438.70 | 0.0964 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 0.2469 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 0.2881 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2957 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.3864 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.0536 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.4427 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.079 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0794 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0318 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.0733 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 416.9 and 444.3
| Monthly Target 1 | 411.13 |
| Monthly Target 2 | 422.67 |
| Monthly Target 3 | 438.53333333333 |
| Monthly Target 4 | 450.07 |
| Monthly Target 5 | 465.93 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 434.20 (-1.23%) | 442.50 | 427.00 - 454.40 | 0.7608 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.3538 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2223 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1531 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1511 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2999 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2896 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3143 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.174 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.281 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.4028 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 434.32 |
| 12 day DMA | 435.47 |
| 20 day DMA | 436.61 |
| 35 day DMA | 467.54 |
| 50 day DMA | 461.45 |
| 100 day DMA | 453.84 |
| 150 day DMA | 449.94 |
| 200 day DMA | 442.07 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.01 | 435.41 | 434.84 |
| 12 day EMA | 436.81 | 437.29 | 437.42 |
| 20 day EMA | 441.45 | 442.21 | 442.8 |
| 35 day EMA | 448.03 | 448.84 | 449.56 |
| 50 day EMA | 457.44 | 458.39 | 459.28 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.32 | 435.08 | 435.68 |
| 12 day SMA | 435.47 | 435.44 | 435.5 |
| 20 day SMA | 436.61 | 436.94 | 436.89 |
| 35 day SMA | 467.54 | 469.4 | 469.84 |
| 50 day SMA | 461.45 | 461.66 | 461.72 |
| 100 day SMA | 453.84 | 453.86 | 453.9 |
| 150 day SMA | 449.94 | 450.05 | 450.11 |
| 200 day SMA | 442.07 | 441.83 | 441.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.