Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 422.63 and 432.03
| Daily Target 1 | 415.58 |
| Daily Target 2 | 420.27 |
| Daily Target 3 | 424.98333333333 |
| Daily Target 4 | 429.67 |
| Daily Target 5 | 434.38 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (-0.08%) | 420.30 | 420.30 - 429.70 | 1.0714 times | Thu 12 March 2026 | 425.30 (-1.15%) | 432.10 | 421.25 - 435.00 | 1.7014 times | Wed 11 March 2026 | 430.25 (-0.68%) | 433.15 | 422.90 - 433.15 | 0.1003 times | Tue 10 March 2026 | 433.20 (6.02%) | 426.40 | 412.40 - 435.00 | 2.9127 times | Mon 09 March 2026 | 408.60 (-1.74%) | 411.70 | 395.10 - 417.90 | 0.5973 times | Fri 06 March 2026 | 415.85 (0.18%) | 427.35 | 414.00 - 427.35 | 0.7483 times | Thu 05 March 2026 | 415.10 (1.08%) | 419.10 | 413.00 - 424.95 | 0.5409 times | Wed 04 March 2026 | 410.65 (0.34%) | 409.25 | 396.00 - 419.00 | 1.2267 times | Mon 02 March 2026 | 409.25 (-2.63%) | 400.10 | 380.00 - 418.50 | 0.9005 times | Fri 27 February 2026 | 420.30 (0.3%) | 426.00 | 418.15 - 426.00 | 0.2005 times | Thu 26 February 2026 | 419.05 (-1.05%) | 420.00 | 417.00 - 424.70 | 0.6282 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 410.03 and 449.93
| Weekly Target 1 | 378.45 |
| Weekly Target 2 | 401.7 |
| Weekly Target 3 | 418.35 |
| Weekly Target 4 | 441.6 |
| Weekly Target 5 | 458.25 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.1637 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.6229 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.4434 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.6218 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.867 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.6439 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.6774 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 1.0297 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.7706 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 1.1597 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.4376 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 402.48 and 457.48
| Monthly Target 1 | 358.32 |
| Monthly Target 2 | 391.63 |
| Monthly Target 3 | 413.31666666667 |
| Monthly Target 4 | 446.63 |
| Monthly Target 5 | 468.32 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (1.11%) | 400.10 | 380.00 - 435.00 | 0.2067 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5293 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5057 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8124 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.9103 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2062 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1421 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1402 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2783 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2688 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2916 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 424.46 |
| 12 day DMA | 419.67 |
| 20 day DMA | 421.88 |
| 35 day DMA | 426.63 |
| 50 day DMA | 428.84 |
| 100 day DMA | 444.66 |
| 150 day DMA | 444.74 |
| 200 day DMA | 444.34 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.3 | 423.97 | 423.31 |
| 12 day EMA | 422.62 | 422.2 | 421.64 |
| 20 day EMA | 423.52 | 423.37 | 423.17 |
| 35 day EMA | 425.37 | 425.4 | 425.41 |
| 50 day EMA | 428.75 | 428.91 | 429.06 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.46 | 422.64 | 420.6 |
| 12 day SMA | 419.67 | 419.42 | 419.29 |
| 20 day SMA | 421.88 | 422.23 | 423.43 |
| 35 day SMA | 426.63 | 426.59 | 426.53 |
| 50 day SMA | 428.84 | 429 | 429.13 |
| 100 day SMA | 444.66 | 444.8 | 444.96 |
| 150 day SMA | 444.74 | 445.02 | 445.34 |
| 200 day SMA | 444.34 | 444.47 | 444.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.