Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 432.23 and 438.78
| Daily Target 1 | 430.3 |
| Daily Target 2 | 434.15 |
| Daily Target 3 | 436.85 |
| Daily Target 4 | 440.7 |
| Daily Target 5 | 443.4 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.00 (-0.35%) | 439.00 | 433.00 - 439.55 | 0.4282 times | Tue 16 December 2025 | 439.55 (0.46%) | 442.00 | 433.00 - 442.00 | 2.0101 times | Mon 15 December 2025 | 437.55 (-0.14%) | 431.65 | 431.65 - 440.80 | 0.5705 times | Fri 12 December 2025 | 438.15 (0.42%) | 437.00 | 430.10 - 440.00 | 0.655 times | Thu 11 December 2025 | 436.30 (1.04%) | 432.00 | 431.80 - 438.60 | 1.0887 times | Wed 10 December 2025 | 431.80 (-0.21%) | 431.10 | 430.00 - 438.50 | 0.9935 times | Tue 09 December 2025 | 432.70 (-0.27%) | 440.00 | 429.00 - 440.00 | 0.85 times | Mon 08 December 2025 | 433.85 (-0.77%) | 441.00 | 432.00 - 441.00 | 1.2753 times | Fri 05 December 2025 | 437.20 (-0.76%) | 446.00 | 430.00 - 446.00 | 1.3586 times | Thu 04 December 2025 | 440.55 (0.56%) | 454.40 | 433.10 - 454.40 | 0.7701 times | Wed 03 December 2025 | 438.10 (-0.03%) | 438.25 | 432.25 - 443.00 | 0.7233 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 434.83 and 445.18
| Weekly Target 1 | 426.87 |
| Weekly Target 2 | 432.43 |
| Weekly Target 3 | 437.21666666667 |
| Weekly Target 4 | 442.78 |
| Weekly Target 5 | 447.57 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.00 (-0.03%) | 431.65 | 431.65 - 442.00 | 0.1799 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 0.2908 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2985 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.3899 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.0633 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.4931 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.0983 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0801 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0321 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.074 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 0.0557 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 420.8 and 446.2
| Monthly Target 1 | 415.07 |
| Monthly Target 2 | 426.53 |
| Monthly Target 3 | 440.46666666667 |
| Monthly Target 4 | 451.93 |
| Monthly Target 5 | 465.87 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 438.00 (-0.36%) | 442.50 | 429.00 - 454.40 | 0.634 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.4548 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2253 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1552 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1532 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.304 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2936 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3186 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1764 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2849 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.4083 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 437.91 |
| 12 day DMA | 436.83 |
| 20 day DMA | 437.72 |
| 35 day DMA | 470.81 |
| 50 day DMA | 462.55 |
| 100 day DMA | 454.18 |
| 150 day DMA | 450.44 |
| 200 day DMA | 441.16 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.71 | 437.56 | 436.57 |
| 12 day EMA | 439.9 | 440.24 | 440.36 |
| 20 day EMA | 446.12 | 446.97 | 447.75 |
| 35 day EMA | 448.89 | 449.53 | 450.12 |
| 50 day EMA | 458.18 | 459 | 459.79 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.91 | 436.67 | 435.3 |
| 12 day SMA | 436.83 | 436.93 | 436.93 |
| 20 day SMA | 437.72 | 437.87 | 438.09 |
| 35 day SMA | 470.81 | 470.94 | 471.01 |
| 50 day SMA | 462.55 | 462.69 | 462.66 |
| 100 day SMA | 454.18 | 454.21 | 454.21 |
| 150 day SMA | 450.44 | 450.51 | 450.42 |
| 200 day SMA | 441.16 | 441.14 | 441.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.