Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 367.08 and 375.03
| Daily Target 1 | 365.75 |
| Daily Target 2 | 368.4 |
| Daily Target 3 | 373.7 |
| Daily Target 4 | 376.35 |
| Daily Target 5 | 381.65 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.05 (0.82%) | 379.00 | 371.05 - 379.00 | 0.0805 times | Thu 04 June 2026 | 368.05 (-1.22%) | 368.00 | 368.00 - 382.75 | 0.4377 times | Wed 03 June 2026 | 372.60 (0%) | 372.60 | 365.00 - 380.00 | 1.6352 times | Tue 02 June 2026 | 372.60 (-2.52%) | 384.15 | 370.00 - 389.75 | 0.6968 times | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 0.7073 times | Fri 29 May 2026 | 386.75 (-1.15%) | 385.00 | 381.75 - 390.95 | 0.6723 times | Wed 27 May 2026 | 391.25 (0.6%) | 392.85 | 383.00 - 394.90 | 0.7668 times | Tue 26 May 2026 | 388.90 (0.3%) | 385.50 | 385.50 - 393.80 | 0.2416 times | Mon 25 May 2026 | 387.75 (-0.86%) | 392.00 | 387.50 - 398.95 | 3.792 times | Fri 22 May 2026 | 391.10 (-1.68%) | 403.00 | 391.00 - 403.00 | 0.9699 times | Thu 21 May 2026 | 397.80 (2.49%) | 400.00 | 388.55 - 400.00 | 0.119 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 353.53 and 382.53
| Weekly Target 1 | 347.68 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 376.68333333333 |
| Weekly Target 4 | 388.37 |
| Weekly Target 5 | 405.68 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 0.2595 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 0.3992 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 0.3872 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 2.183 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 1.6536 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.284 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.7646 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 2.052 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 1.3229 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.6941 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 2.3689 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 353.53 and 382.53
| Monthly Target 1 | 347.68 |
| Monthly Target 2 | 359.37 |
| Monthly Target 3 | 376.68333333333 |
| Monthly Target 4 | 388.37 |
| Monthly Target 5 | 405.68 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 0.0132 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2357 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.243 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4239 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.528 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5045 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8104 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8937 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2058 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1418 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1399 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 373.31 |
| 12 day DMA | 383.19 |
| 20 day DMA | 395.38 |
| 35 day DMA | 409.3 |
| 50 day DMA | 412.22 |
| 100 day DMA | 419.78 |
| 150 day DMA | 433.32 |
| 200 day DMA | 435.72 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.96 | 375.42 | 379.11 |
| 12 day EMA | 383.02 | 385.19 | 388.3 |
| 20 day EMA | 391.42 | 393.56 | 396.24 |
| 35 day EMA | 400.14 | 401.85 | 403.84 |
| 50 day EMA | 409.04 | 410.59 | 412.33 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.31 | 376.45 | 381.09 |
| 12 day SMA | 383.19 | 385.07 | 387.06 |
| 20 day SMA | 395.38 | 399.87 | 402.82 |
| 35 day SMA | 409.3 | 410.81 | 412.33 |
| 50 day SMA | 412.22 | 413.12 | 414.23 |
| 100 day SMA | 419.78 | 420.49 | 421.19 |
| 150 day SMA | 433.32 | 433.79 | 434.29 |
| 200 day SMA | 435.72 | 436.12 | 436.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.