Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 425.6 and 441.6
| Daily Target 1 | 421.73 |
| Daily Target 2 | 429.47 |
| Daily Target 3 | 437.73333333333 |
| Daily Target 4 | 445.47 |
| Daily Target 5 | 453.73 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.20 (-0.76%) | 446.00 | 430.00 - 446.00 | 1.1802 times | Thu 04 December 2025 | 440.55 (0.56%) | 454.40 | 433.10 - 454.40 | 0.669 times | Wed 03 December 2025 | 438.10 (-0.03%) | 438.25 | 432.25 - 443.00 | 0.6283 times | Tue 02 December 2025 | 438.25 (-0.19%) | 439.10 | 438.10 - 442.30 | 1.0581 times | Mon 01 December 2025 | 439.10 (-0.11%) | 442.50 | 438.00 - 442.50 | 0.7999 times | Fri 28 November 2025 | 439.60 (-0.07%) | 438.75 | 438.70 - 442.90 | 0.4237 times | Thu 27 November 2025 | 439.90 (-0.18%) | 435.05 | 434.00 - 445.90 | 1.1639 times | Wed 26 November 2025 | 440.70 (1.16%) | 435.65 | 435.50 - 443.80 | 0.8811 times | Tue 25 November 2025 | 435.65 (-0.33%) | 435.00 | 426.50 - 443.80 | 0.9935 times | Mon 24 November 2025 | 437.10 (-0.3%) | 436.70 | 432.10 - 444.00 | 2.2023 times | Fri 21 November 2025 | 438.40 (-0.81%) | 438.00 | 431.35 - 444.00 | 1.8575 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 421.4 and 445.8
| Weekly Target 1 | 416.13 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 440.53333333333 |
| Weekly Target 4 | 451.07 |
| Weekly Target 5 | 464.93 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.3102 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.4053 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.1051 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.7088 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.1807 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0833 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0333 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.0769 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 0.0578 times | Fri 03 October 2025 | 454.00 (3.65%) | 454.00 | 433.15 - 454.00 | 0.0387 times | Fri 26 September 2025 | 438.00 (-0.69%) | 445.45 | 426.95 - 448.00 | 0.0564 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 421.4 and 445.8
| Monthly Target 1 | 416.13 |
| Monthly Target 2 | 426.67 |
| Monthly Target 3 | 440.53333333333 |
| Monthly Target 4 | 451.07 |
| Monthly Target 5 | 464.93 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2559 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.7557 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2344 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1615 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1594 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.3163 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.3055 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3314 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1835 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2964 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.4248 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 438.64 |
| 12 day DMA | 438.88 |
| 20 day DMA | 483.71 |
| 35 day DMA | 471.91 |
| 50 day DMA | 463.08 |
| 100 day DMA | 454.43 |
| 150 day DMA | 450.59 |
| 200 day DMA | 441.19 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439 | 439.9 | 439.57 |
| 12 day EMA | 448.53 | 450.59 | 452.42 |
| 20 day EMA | 457.89 | 460.07 | 462.12 |
| 35 day EMA | 461.08 | 462.49 | 463.78 |
| 50 day EMA | 459.1 | 459.99 | 460.78 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.64 | 439.12 | 438.99 |
| 12 day SMA | 438.88 | 439.19 | 439.47 |
| 20 day SMA | 483.71 | 488.32 | 491.34 |
| 35 day SMA | 471.91 | 472.27 | 472.43 |
| 50 day SMA | 463.08 | 463.16 | 463.12 |
| 100 day SMA | 454.43 | 454.49 | 454.54 |
| 150 day SMA | 450.59 | 450.63 | 450.63 |
| 200 day SMA | 441.19 | 441.18 | 441.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.