Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 431.78 and 440.78
| Daily Target 1 | 429.18 |
| Daily Target 2 | 434.37 |
| Daily Target 3 | 438.18333333333 |
| Daily Target 4 | 443.37 |
| Daily Target 5 | 447.18 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 439.55 (0.46%) | 442.00 | 433.00 - 442.00 | 1.9525 times | Mon 15 December 2025 | 437.55 (-0.14%) | 431.65 | 431.65 - 440.80 | 0.5542 times | Fri 12 December 2025 | 438.15 (0.42%) | 437.00 | 430.10 - 440.00 | 0.6362 times | Thu 11 December 2025 | 436.30 (1.04%) | 432.00 | 431.80 - 438.60 | 1.0575 times | Wed 10 December 2025 | 431.80 (-0.21%) | 431.10 | 430.00 - 438.50 | 0.965 times | Tue 09 December 2025 | 432.70 (-0.27%) | 440.00 | 429.00 - 440.00 | 0.8256 times | Mon 08 December 2025 | 433.85 (-0.77%) | 441.00 | 432.00 - 441.00 | 1.2387 times | Fri 05 December 2025 | 437.20 (-0.76%) | 446.00 | 430.00 - 446.00 | 1.3197 times | Thu 04 December 2025 | 440.55 (0.56%) | 454.40 | 433.10 - 454.40 | 0.7481 times | Wed 03 December 2025 | 438.10 (-0.03%) | 438.25 | 432.25 - 443.00 | 0.7025 times | Tue 02 December 2025 | 438.25 (-0.19%) | 439.10 | 438.10 - 442.30 | 1.1831 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 435.6 and 445.95
| Weekly Target 1 | 427.38 |
| Weekly Target 2 | 433.47 |
| Weekly Target 3 | 437.73333333333 |
| Weekly Target 4 | 443.82 |
| Weekly Target 5 | 448.08 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 439.55 (0.32%) | 431.65 | 431.65 - 442.00 | 0.1547 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 0.2915 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2992 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.3909 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.066 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.5072 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.1037 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0803 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0322 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.0742 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 0.0558 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 421.58 and 446.98
| Monthly Target 1 | 415.58 |
| Monthly Target 2 | 427.57 |
| Monthly Target 3 | 440.98333333333 |
| Monthly Target 4 | 452.97 |
| Monthly Target 5 | 466.38 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 439.55 (-0.01%) | 442.50 | 429.00 - 454.40 | 0.6141 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.4705 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2258 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1556 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1535 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.3047 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2942 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3193 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1768 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2855 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.4092 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 436.67 |
| 12 day DMA | 436.93 |
| 20 day DMA | 437.87 |
| 35 day DMA | 470.94 |
| 50 day DMA | 462.69 |
| 100 day DMA | 454.21 |
| 150 day DMA | 450.51 |
| 200 day DMA | 441.14 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.56 | 436.57 | 436.08 |
| 12 day EMA | 440.24 | 440.36 | 440.87 |
| 20 day EMA | 446.97 | 447.75 | 448.82 |
| 35 day EMA | 448.92 | 449.47 | 450.17 |
| 50 day EMA | 458.09 | 458.85 | 459.72 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.67 | 435.3 | 434.56 |
| 12 day SMA | 436.93 | 436.93 | 437.13 |
| 20 day SMA | 437.87 | 438.09 | 441.04 |
| 35 day SMA | 470.94 | 471.01 | 471.13 |
| 50 day SMA | 462.69 | 462.66 | 462.67 |
| 100 day SMA | 454.21 | 454.21 | 454.2 |
| 150 day SMA | 450.51 | 450.42 | 450.4 |
| 200 day SMA | 441.14 | 441.09 | 441.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.