Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 430.05 and 450.95
| Daily Target 1 | 425.08 |
| Daily Target 2 | 435.02 |
| Daily Target 3 | 445.98333333333 |
| Daily Target 4 | 455.92 |
| Daily Target 5 | 466.88 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 444.95 (0.33%) | 456.95 | 436.05 - 456.95 | 0.2279 times |
| Fri 06 June 2025 | 443.50 (0.45%) | 459.00 | 440.00 - 459.00 | 2.632 times |
| Thu 05 June 2025 | 441.50 (-0.25%) | 436.00 | 436.00 - 442.00 | 0.1343 times |
| Wed 04 June 2025 | 442.60 (-0.48%) | 444.75 | 441.55 - 454.50 | 1.4185 times |
| Tue 03 June 2025 | 444.75 (-2.52%) | 444.10 | 443.00 - 454.95 | 0.4787 times |
| Mon 02 June 2025 | 456.25 (1.46%) | 455.90 | 442.20 - 458.00 | 0.6854 times |
| Fri 30 May 2025 | 449.70 (1.06%) | 454.00 | 437.10 - 454.00 | 0.6465 times |
| Thu 29 May 2025 | 445.00 (-1.39%) | 454.00 | 442.00 - 454.00 | 0.1554 times |
| Wed 28 May 2025 | 451.25 (1.92%) | 442.75 | 441.00 - 453.50 | 0.9645 times |
| Tue 27 May 2025 | 442.75 (0.22%) | 441.80 | 441.75 - 450.00 | 2.6568 times |
| Mon 26 May 2025 | 441.80 (-2.18%) | 463.50 | 435.00 - 463.50 | 1.4043 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 430.05 and 450.95
| Weekly Target 1 | 425.08 |
| Weekly Target 2 | 435.02 |
| Weekly Target 3 | 445.98333333333 |
| Weekly Target 4 | 455.92 |
| Weekly Target 5 | 466.88 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 444.95 (0.33%) | 456.95 | 436.05 - 456.95 | 0.0362 times |
| Fri 06 June 2025 | 443.50 (-1.38%) | 455.90 | 436.00 - 459.00 | 0.85 times |
| Fri 30 May 2025 | 449.70 (-0.43%) | 463.50 | 435.00 - 463.50 | 0.9261 times |
| Fri 23 May 2025 | 451.65 (0.01%) | 458.00 | 430.25 - 462.00 | 2.2592 times |
| Fri 16 May 2025 | 451.60 (0.83%) | 439.00 | 435.05 - 461.00 | 2.2274 times |
| Fri 09 May 2025 | 447.90 (1.68%) | 440.50 | 405.00 - 449.95 | 0.6021 times |
| Fri 02 May 2025 | 440.50 (0.18%) | 439.60 | 422.00 - 456.00 | 0.6176 times |
| Fri 25 April 2025 | 439.70 (3.74%) | 415.00 | 415.00 - 445.00 | 0.784 times |
| Thu 17 April 2025 | 423.85 (3.74%) | 410.00 | 408.00 - 436.00 | 1.0316 times |
| Fri 11 April 2025 | 408.55 (-3.19%) | 443.75 | 381.30 - 443.75 | 0.6658 times |
| Fri 04 April 2025 | 422.00 (-0.57%) | 418.50 | 405.15 - 438.00 | 0.6299 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 428.98 and 451.98
| Monthly Target 1 | 423.65 |
| Monthly Target 2 | 434.3 |
| Monthly Target 3 | 446.65 |
| Monthly Target 4 | 457.3 |
| Monthly Target 5 | 469.65 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 444.95 (-1.06%) | 455.90 | 436.00 - 459.00 | 0.0371 times |
| Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2624 times |
| Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1453 times |
| Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2347 times |
| Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.3364 times |
| Fri 31 January 2025 | 436.65 (-0.63%) | 452.00 | 410.00 - 464.75 | 0.2477 times |
| Tue 31 December 2024 | 439.40 (2.47%) | 430.00 | 415.10 - 473.90 | 0.6598 times |
| Fri 29 November 2024 | 428.80 (-1.73%) | 440.00 | 420.00 - 645.00 | 7.7229 times |
| Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.215 times |
| Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1386 times |
| Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.5142 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 443.46 |
| 12 day DMA | 446.31 |
| 20 day DMA | 446.94 |
| 35 day DMA | 442.85 |
| 50 day DMA | 435.96 |
| 100 day DMA | 426.5 |
| 150 day DMA | 437.08 |
| 200 day DMA | 443.18 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.6 | 444.42 | 444.88 |
| 12 day EMA | 445.44 | 445.53 | 445.9 |
| 20 day EMA | 444.46 | 444.41 | 444.51 |
| 35 day EMA | 439.35 | 439.02 | 438.76 |
| 50 day EMA | 433.47 | 433 | 432.57 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.46 | 445.72 | 446.96 |
| 12 day SMA | 446.31 | 447.08 | 446.64 |
| 20 day SMA | 446.94 | 447.17 | 447.39 |
| 35 day SMA | 442.85 | 442.45 | 441.77 |
| 50 day SMA | 435.96 | 434.93 | 433.88 |
| 100 day SMA | 426.5 | 426.47 | 426.52 |
| 150 day SMA | 437.08 | 437.18 | 437.3 |
| 200 day SMA | 443.18 | 443.25 | 443.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.