Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 418.05 and 427.95
| Daily Target 1 | 416.07 |
| Daily Target 2 | 420.03 |
| Daily Target 3 | 425.96666666667 |
| Daily Target 4 | 429.93 |
| Daily Target 5 | 435.87 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.00 (0.64%) | 431.90 | 422.00 - 431.90 | 1.639 times | Mon 13 April 2026 | 421.30 (-0.61%) | 420.00 | 415.05 - 424.25 | 1.4536 times | Fri 10 April 2026 | 423.90 (0.13%) | 432.20 | 421.40 - 432.20 | 0.9183 times | Thu 09 April 2026 | 423.35 (-0.17%) | 424.05 | 418.05 - 425.00 | 0.8221 times | Wed 08 April 2026 | 424.05 (0.72%) | 423.20 | 423.20 - 432.00 | 2.2075 times | Tue 07 April 2026 | 421.00 (0.43%) | 419.20 | 412.50 - 422.80 | 0.1837 times | Mon 06 April 2026 | 419.20 (2.07%) | 411.00 | 411.00 - 424.00 | 0.3988 times | Thu 02 April 2026 | 410.70 (-0.23%) | 410.30 | 402.85 - 419.00 | 0.7242 times | Wed 01 April 2026 | 411.65 (-0.71%) | 415.15 | 410.00 - 420.15 | 0.4495 times | Mon 30 March 2026 | 414.60 (-0.6%) | 405.05 | 405.05 - 431.00 | 1.2034 times | Fri 27 March 2026 | 417.10 (-1.36%) | 424.85 | 414.00 - 424.85 | 1.0547 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 419.53 and 436.38
| Weekly Target 1 | 406.8 |
| Weekly Target 2 | 415.4 |
| Weekly Target 3 | 423.65 |
| Weekly Target 4 | 432.25 |
| Weekly Target 5 | 440.5 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.00 (0.02%) | 420.00 | 415.05 - 431.90 | 0.5155 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 0.7551 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.3962 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.3522 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 0.8849 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.5034 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.8047 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.5728 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.8032 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 2.4119 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 2.1237 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 413.43 and 442.78
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 407.17 |
| Monthly Target 3 | 419.68333333333 |
| Monthly Target 4 | 436.52 |
| Monthly Target 5 | 449.03 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 424.00 (2.27%) | 415.15 | 402.85 - 432.20 | 0.1302 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4215 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5251 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5016 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8059 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8549 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2046 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.141 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1391 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2761 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2666 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 423.32 |
| 12 day DMA | 419.48 |
| 20 day DMA | 419.55 |
| 35 day DMA | 419.99 |
| 50 day DMA | 423.93 |
| 100 day DMA | 429.47 |
| 150 day DMA | 440.93 |
| 200 day DMA | 441.87 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.47 | 421.71 | 421.91 |
| 12 day EMA | 420.88 | 420.31 | 420.13 |
| 20 day EMA | 420.6 | 420.24 | 420.13 |
| 35 day EMA | 422.02 | 421.9 | 421.94 |
| 50 day EMA | 423.96 | 423.96 | 424.07 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.32 | 422.72 | 422.3 |
| 12 day SMA | 419.48 | 419.65 | 418.71 |
| 20 day SMA | 419.55 | 419.62 | 420.07 |
| 35 day SMA | 419.99 | 420.08 | 420.33 |
| 50 day SMA | 423.93 | 424.07 | 424.14 |
| 100 day SMA | 429.47 | 429.67 | 430.42 |
| 150 day SMA | 440.93 | 440.99 | 441.09 |
| 200 day SMA | 441.87 | 441.95 | 442.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.