Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 412.9 and 429.6
| Daily Target 1 | 408.93 |
| Daily Target 2 | 416.87 |
| Daily Target 3 | 425.63333333333 |
| Daily Target 4 | 433.57 |
| Daily Target 5 | 442.33 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 424.80 (-0.6%) | 434.40 | 417.70 - 434.40 | 0.5045 times | Wed 18 February 2026 | 427.35 (-0.63%) | 429.30 | 421.05 - 434.60 | 0.6326 times | Tue 17 February 2026 | 430.05 (1.41%) | 428.20 | 428.20 - 434.00 | 0.2077 times | Mon 16 February 2026 | 424.05 (0.32%) | 439.00 | 421.00 - 439.50 | 0.6591 times | Fri 13 February 2026 | 422.70 (-2.15%) | 431.85 | 421.00 - 431.85 | 0.9874 times | Thu 12 February 2026 | 432.00 (-3.85%) | 441.05 | 425.60 - 442.00 | 1.6648 times | Wed 11 February 2026 | 449.30 (1.8%) | 450.55 | 444.00 - 460.00 | 1.894 times | Tue 10 February 2026 | 441.35 (-1.89%) | 455.00 | 436.80 - 458.95 | 0.7681 times | Mon 09 February 2026 | 449.85 (1.43%) | 445.00 | 440.50 - 463.00 | 1.5442 times | Fri 06 February 2026 | 443.50 (1.22%) | 443.35 | 432.90 - 447.50 | 1.1375 times | Thu 05 February 2026 | 438.15 (1.91%) | 433.30 | 427.35 - 444.00 | 1.7659 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 410.35 and 432.15
| Weekly Target 1 | 405.53 |
| Weekly Target 2 | 415.17 |
| Weekly Target 3 | 427.33333333333 |
| Weekly Target 4 | 436.97 |
| Weekly Target 5 | 449.13 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 424.80 (0.5%) | 439.00 | 417.70 - 439.50 | 0.4699 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.6084 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.4162 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.5836 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 0.8871 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.6639 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 0.999 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.2385 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.7332 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 1.4004 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 1.6338 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 398.6 and 443.9
| Monthly Target 1 | 389.87 |
| Monthly Target 2 | 407.33 |
| Monthly Target 3 | 435.16666666667 |
| Monthly Target 4 | 452.63 |
| Monthly Target 5 | 480.47 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 424.80 (-1.06%) | 429.20 | 417.70 - 463.00 | 0.468 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5044 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8104 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8932 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2057 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1418 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1399 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2776 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2681 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2909 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1611 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 425.79 |
| 12 day DMA | 434.42 |
| 20 day DMA | 431.17 |
| 35 day DMA | 432.38 |
| 50 day DMA | 433.12 |
| 100 day DMA | 447.99 |
| 150 day DMA | 447.26 |
| 200 day DMA | 446.19 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.89 | 429.44 | 430.48 |
| 12 day EMA | 430.67 | 431.74 | 432.54 |
| 20 day EMA | 431.45 | 432.15 | 432.66 |
| 35 day EMA | 432.48 | 432.93 | 433.26 |
| 50 day EMA | 432.68 | 433 | 433.23 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.79 | 427.23 | 431.62 |
| 12 day SMA | 434.42 | 434.64 | 434.49 |
| 20 day SMA | 431.17 | 431.12 | 430.91 |
| 35 day SMA | 432.38 | 432.62 | 432.74 |
| 50 day SMA | 433.12 | 433.27 | 433.4 |
| 100 day SMA | 447.99 | 448.14 | 448.25 |
| 150 day SMA | 447.26 | 447.36 | 447.45 |
| 200 day SMA | 446.19 | 446.27 | 446.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.