Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 420.68 and 440.38
| Daily Target 1 | 406.73 |
| Daily Target 2 | 414.92 |
| Daily Target 3 | 426.43333333333 |
| Daily Target 4 | 434.62 |
| Daily Target 5 | 446.13 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.10 (1.16%) | 418.25 | 418.25 - 437.95 | 0.7429 times | Thu 25 April 2024 | 418.25 (-2.72%) | 449.00 | 414.05 - 449.00 | 0.9238 times | Wed 24 April 2024 | 429.95 (1.84%) | 439.80 | 420.00 - 439.80 | 0.2615 times | Tue 23 April 2024 | 422.20 (-3.55%) | 426.00 | 413.30 - 444.35 | 2.0036 times | Mon 22 April 2024 | 437.75 (2.51%) | 427.05 | 425.00 - 450.00 | 0.873 times | Fri 19 April 2024 | 427.05 (6.22%) | 412.00 | 400.00 - 430.00 | 0.657 times | Thu 18 April 2024 | 402.05 (1.77%) | 395.05 | 395.05 - 458.00 | 1.8527 times | Tue 16 April 2024 | 395.05 (-1.24%) | 400.00 | 395.05 - 409.95 | 0.1184 times | Mon 15 April 2024 | 400.00 (-0.41%) | 401.00 | 400.00 - 407.00 | 0.6883 times | Fri 12 April 2024 | 401.65 (-2.04%) | 407.00 | 400.00 - 407.00 | 1.8787 times | Wed 10 April 2024 | 410.00 (1.59%) | 396.00 | 396.00 - 410.00 | 1.0356 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 399.85 and 436.55
| Weekly Target 1 | 392.1 |
| Weekly Target 2 | 407.6 |
| Weekly Target 3 | 428.8 |
| Weekly Target 4 | 444.3 |
| Weekly Target 5 | 465.5 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.10 (-0.92%) | 427.05 | 413.30 - 450.00 | 0.4554 times | Fri 19 April 2024 | 427.05 (6.32%) | 401.00 | 395.05 - 458.00 | 0.3143 times | Fri 12 April 2024 | 401.65 (0.25%) | 400.00 | 396.00 - 410.10 | 0.4218 times | Fri 05 April 2024 | 400.65 (0.24%) | 404.00 | 392.00 - 406.00 | 0.4194 times | Thu 28 March 2024 | 399.70 (-0.78%) | 400.00 | 390.55 - 405.95 | 0.3455 times | Fri 22 March 2024 | 402.85 (0.51%) | 408.85 | 390.05 - 409.00 | 0.4406 times | Fri 15 March 2024 | 400.80 (1.4%) | 390.00 | 379.10 - 409.90 | 0.6191 times | Thu 07 March 2024 | 395.25 (0.92%) | 399.50 | 382.10 - 411.95 | 2.5496 times | Sat 02 March 2024 | 391.65 (-2.34%) | 401.05 | 375.60 - 408.85 | 2.5715 times | Fri 23 February 2024 | 401.05 (-0.4%) | 401.00 | 386.70 - 413.00 | 1.8627 times | Fri 16 February 2024 | 402.65 (-9.92%) | 447.25 | 362.00 - 465.95 | 7.3848 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 407.55 and 473.55
| Monthly Target 1 | 358.37 |
| Monthly Target 2 | 390.73 |
| Monthly Target 3 | 424.36666666667 |
| Monthly Target 4 | 456.73 |
| Monthly Target 5 | 490.37 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.10 (5.85%) | 404.00 | 392.00 - 458.00 | 0.2551 times | Thu 28 March 2024 | 399.70 (1.06%) | 395.50 | 375.60 - 411.95 | 0.6654 times | Thu 29 February 2024 | 395.50 (-9.05%) | 434.80 | 362.00 - 483.90 | 2.347 times | Wed 31 January 2024 | 434.85 (5.02%) | 414.00 | 412.00 - 450.00 | 0.4645 times | Fri 29 December 2023 | 414.05 (-2.57%) | 425.85 | 394.70 - 461.00 | 0.7788 times | Thu 30 November 2023 | 424.95 (2.46%) | 426.85 | 390.05 - 441.90 | 0.4567 times | Tue 31 October 2023 | 414.75 (0.33%) | 413.00 | 374.20 - 430.00 | 0.4528 times | Fri 29 September 2023 | 413.40 (-3.12%) | 432.00 | 400.50 - 459.00 | 0.6167 times | Thu 31 August 2023 | 426.70 (14.09%) | 387.90 | 362.20 - 563.00 | 3.3632 times | Mon 31 July 2023 | 374.00 (4.53%) | 395.00 | 355.60 - 395.00 | 0.5998 times | Fri 30 June 2023 | 357.80 (4.68%) | 342.00 | 338.10 - 388.00 | 0.438 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 426.25 |
| 12 day DMA | 414.22 |
| 20 day DMA | 408.81 |
| 35 day DMA | 405.23 |
| 50 day DMA | 402.99 |
| 100 day DMA | 414.91 |
| 150 day DMA | 414.92 |
| 200 day DMA | 412.73 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.12 | 421.63 | 423.32 |
| 12 day EMA | 416.58 | 415.4 | 414.88 |
| 20 day EMA | 412.6 | 411.5 | 410.79 |
| 35 day EMA | 409.74 | 408.95 | 408.4 |
| 50 day EMA | 408.35 | 407.75 | 407.32 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.25 | 427.04 | 423.8 |
| 12 day SMA | 414.22 | 412.53 | 411.06 |
| 20 day SMA | 408.81 | 407.55 | 406.78 |
| 35 day SMA | 405.23 | 404.33 | 403.65 |
| 50 day SMA | 402.99 | 402.12 | 402.7 |
| 100 day SMA | 414.91 | 414.93 | 415 |
| 150 day SMA | 414.92 | 414.95 | 415 |
| 200 day SMA | 412.73 | 412.43 | 412.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.