Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 561.2 and 622.2
| Daily Target 1 | 516.13 |
| Daily Target 2 | 545.27 |
| Daily Target 3 | 577.13333333333 |
| Daily Target 4 | 606.27 |
| Daily Target 5 | 638.13 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 574.40 (5%) | 557.00 | 548.00 - 609.00 | 3.1266 times | Mon 18 November 2024 | 547.05 (14.48%) | 520.00 | 502.60 - 558.00 | 3.9689 times | Thu 14 November 2024 | 477.85 (0.78%) | 499.00 | 473.40 - 499.00 | 0.9412 times | Wed 13 November 2024 | 474.15 (1.87%) | 499.95 | 469.00 - 509.00 | 1.7227 times | Tue 12 November 2024 | 465.45 (-4.82%) | 504.75 | 456.40 - 504.75 | 0.0637 times | Mon 11 November 2024 | 489.00 (-0.29%) | 489.95 | 476.05 - 490.00 | 0.0082 times | Fri 08 November 2024 | 490.40 (0.3%) | 474.50 | 474.50 - 499.00 | 0.0393 times | Thu 07 November 2024 | 488.95 (3.92%) | 460.00 | 458.00 - 518.95 | 0.0723 times | Wed 06 November 2024 | 470.50 (2.52%) | 489.95 | 458.00 - 489.95 | 0.0271 times | Tue 05 November 2024 | 458.95 (4.25%) | 454.00 | 439.30 - 463.50 | 0.03 times | Mon 04 November 2024 | 440.25 (0.06%) | 440.50 | 428.05 - 440.50 | 0.0125 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 538.5 and 644.9
| Weekly Target 1 | 455.6 |
| Weekly Target 2 | 515 |
| Weekly Target 3 | 562 |
| Weekly Target 4 | 621.4 |
| Weekly Target 5 | 668.4 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 574.40 (20.21%) | 520.00 | 502.60 - 609.00 | 6.6438 times | Thu 14 November 2024 | 477.85 (-2.56%) | 489.95 | 456.40 - 509.00 | 2.5615 times | Fri 08 November 2024 | 490.40 (11.45%) | 440.50 | 428.05 - 518.95 | 0.1698 times | Fri 01 November 2024 | 440.00 (-1.81%) | 447.90 | 421.05 - 449.95 | 0.1371 times | Fri 25 October 2024 | 448.10 (-1.57%) | 447.00 | 420.55 - 473.85 | 0.0712 times | Fri 18 October 2024 | 455.25 (-0.32%) | 456.70 | 440.00 - 474.90 | 0.1525 times | Fri 11 October 2024 | 456.70 (-0.72%) | 489.95 | 431.60 - 489.95 | 0.0784 times | Thu 03 October 2024 | 460.00 (1%) | 470.00 | 460.00 - 500.00 | 0.0605 times | Fri 27 September 2024 | 455.45 (-4.69%) | 465.15 | 452.00 - 480.00 | 0.0941 times | Fri 20 September 2024 | 477.85 (0.8%) | 474.05 | 460.50 - 487.60 | 0.0311 times | Fri 13 September 2024 | 474.05 (0.19%) | 473.15 | 459.00 - 490.00 | 0.0517 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 501.23 and 682.18
| Monthly Target 1 | 356.2 |
| Monthly Target 2 | 465.3 |
| Monthly Target 3 | 537.15 |
| Monthly Target 4 | 646.25 |
| Monthly Target 5 | 718.1 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 574.40 (31.64%) | 440.00 | 428.05 - 609.00 | 4.6142 times | Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.2455 times | Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1583 times | Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.5871 times | Wed 31 July 2024 | 470.70 (-5.62%) | 480.10 | 450.00 - 540.00 | 0.3945 times | Fri 28 June 2024 | 498.75 (20.47%) | 420.00 | 360.00 - 538.65 | 1.4532 times | Fri 31 May 2024 | 414.00 (-3.78%) | 430.25 | 387.00 - 470.00 | 0.2861 times | Tue 30 April 2024 | 430.25 (7.64%) | 404.00 | 392.00 - 458.00 | 0.1924 times | Thu 28 March 2024 | 399.70 (1.06%) | 395.50 | 375.60 - 411.95 | 0.4569 times | Thu 29 February 2024 | 395.50 (-9.05%) | 434.80 | 362.00 - 483.90 | 1.6117 times | Wed 31 January 2024 | 434.85 (5.02%) | 414.00 | 412.00 - 450.00 | 0.319 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 507.78 |
| 12 day DMA | 484.75 |
| 20 day DMA | 467.98 |
| 35 day DMA | 463.96 |
| 50 day DMA | 466.08 |
| 100 day DMA | 468.67 |
| 150 day DMA | 453.54 |
| 200 day DMA | 442.05 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.38 | 499.37 | 475.54 |
| 12 day EMA | 495.03 | 480.61 | 468.54 |
| 20 day EMA | 481.97 | 472.25 | 464.38 |
| 35 day EMA | 474.22 | 468.32 | 463.68 |
| 50 day EMA | 471.79 | 467.6 | 464.36 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.78 | 490.7 | 479.37 |
| 12 day SMA | 484.75 | 473.24 | 464.93 |
| 20 day SMA | 467.98 | 462.34 | 457.75 |
| 35 day SMA | 463.96 | 460.69 | 458.4 |
| 50 day SMA | 466.08 | 464.46 | 463.02 |
| 100 day SMA | 468.67 | 468.32 | 467.61 |
| 150 day SMA | 453.54 | 452.45 | 451.49 |
| 200 day SMA | 442.05 | 441.32 | 440.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.