Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 415.03 and 426.98
| Daily Target 1 | 411.9 |
| Daily Target 2 | 418.15 |
| Daily Target 3 | 423.85 |
| Daily Target 4 | 430.1 |
| Daily Target 5 | 435.8 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 424.40 (1.22%) | 426.95 | 417.60 - 429.55 | 4.1379 times | Wed 11 November 2026 | 419.30 (-2.88%) | 434.00 | 415.00 - 436.50 | 3.0803 times | Mon 09 November 2026 | 431.75 (9.93%) | 433.00 | 420.00 - 442.15 | 1.6018 times | Fri 30 October 2026 | 392.75 (1.21%) | 390.00 | 390.00 - 393.20 | 0.0337 times | Thu 29 October 2026 | 388.05 (-0.81%) | 419.90 | 388.05 - 419.90 | 0.3651 times | Wed 28 October 2026 | 391.20 (-0.11%) | 400.00 | 391.20 - 400.00 | 0.0106 times | Tue 27 October 2026 | 391.65 (0.88%) | 389.00 | 384.20 - 398.00 | 0.2485 times | Mon 26 October 2026 | 388.25 (-2.2%) | 386.20 | 386.00 - 400.00 | 0.3227 times | Fri 23 October 2026 | 397.00 (2.94%) | 403.00 | 386.00 - 403.00 | 0.0934 times | Thu 22 October 2026 | 385.65 (-2.37%) | 393.00 | 385.50 - 395.00 | 0.106 times | Wed 21 October 2026 | 395.00 (0.2%) | 388.00 | 384.10 - 400.00 | 0.0385 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 406.13 and 433.28
| Weekly Target 1 | 400.03 |
| Weekly Target 2 | 412.22 |
| Weekly Target 3 | 427.18333333333 |
| Weekly Target 4 | 439.37 |
| Weekly Target 5 | 454.33 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 424.40 (8.06%) | 433.00 | 415.00 - 442.15 | 5.7559 times | Fri 30 October 2026 | 392.75 (-1.07%) | 386.20 | 384.20 - 419.90 | 0.6399 times | Fri 23 October 2026 | 397.00 (2.61%) | 406.00 | 380.50 - 408.00 | 0.3243 times | Fri 16 October 2026 | 386.90 (-1.8%) | 390.00 | 383.35 - 408.00 | 0.445 times | Tue 06 October 2026 | 394.00 (-0.25%) | 408.00 | 393.30 - 408.00 | 0.0314 times | Thu 01 October 2026 | 395.00 (-0.92%) | 395.10 | 395.00 - 404.00 | 0.6575 times | Fri 25 September 2026 | 398.65 (-0.34%) | 460.95 | 390.25 - 460.95 | 0.4375 times | Fri 18 September 2026 | 400.00 (1.02%) | 396.00 | 378.95 - 402.20 | 0.6116 times | Fri 11 September 2026 | 395.95 (2.82%) | 387.00 | 385.15 - 397.00 | 0.291 times | Fri 04 September 2026 | 385.10 (2%) | 377.80 | 375.00 - 394.00 | 0.8058 times | Fri 28 August 2026 | 377.55 (-2.89%) | 396.00 | 377.00 - 396.00 | 0.4947 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 406.13 and 433.28
| Monthly Target 1 | 400.03 |
| Monthly Target 2 | 412.22 |
| Monthly Target 3 | 427.18333333333 |
| Monthly Target 4 | 439.37 |
| Monthly Target 5 | 454.33 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 424.40 (8.06%) | 433.00 | 415.00 - 442.15 | 0.6598 times | Fri 30 October 2026 | 392.75 (-0.59%) | 404.00 | 380.50 - 419.90 | 0.168 times | Mon 28 September 2026 | 395.10 (4.58%) | 380.40 | 375.00 - 460.95 | 0.2951 times | Mon 31 August 2026 | 377.80 (1.02%) | 374.00 | 365.05 - 396.00 | 0.5151 times | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.2068 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.2379 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 1.3044 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 1.3448 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 2.3458 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 2.9221 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 2.7917 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 411.25 |
| 12 day DMA | 399.93 |
| 20 day DMA | 396.76 |
| 35 day DMA | 396.36 |
| 50 day DMA | 392.57 |
| 100 day DMA | 382.69 |
| 150 day DMA | 393.84 |
| 200 day DMA | 402.59 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.49 | 409.53 | 404.64 |
| 12 day EMA | 404.68 | 401.09 | 397.78 |
| 20 day EMA | 400.5 | 397.99 | 395.75 |
| 35 day EMA | 395.98 | 394.31 | 392.84 |
| 50 day EMA | 393.82 | 392.57 | 391.48 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.25 | 404.61 | 399.08 |
| 12 day SMA | 399.93 | 396.81 | 395.12 |
| 20 day SMA | 396.76 | 395.29 | 394.26 |
| 35 day SMA | 396.36 | 395.23 | 394.27 |
| 50 day SMA | 392.57 | 391.73 | 390.96 |
| 100 day SMA | 382.69 | 382.26 | 381.94 |
| 150 day SMA | 393.84 | 393.84 | 393.88 |
| 200 day SMA | 402.59 | 402.63 | 402.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.