Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 428.88 and 438.43
| Daily Target 1 | 426.63 |
| Daily Target 2 | 431.12 |
| Daily Target 3 | 436.18333333333 |
| Daily Target 4 | 440.67 |
| Daily Target 5 | 445.73 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 435.60 (0.52%) | 441.25 | 431.70 - 441.25 | 0.6618 times | Wed 31 December 2025 | 433.35 (0.44%) | 434.00 | 430.70 - 438.00 | 1.1203 times | Tue 30 December 2025 | 431.45 (-0.27%) | 432.70 | 429.00 - 434.70 | 0.7973 times | Mon 29 December 2025 | 432.60 (0.08%) | 432.20 | 431.00 - 437.80 | 1.3556 times | Fri 26 December 2025 | 432.25 (-0.45%) | 435.00 | 430.00 - 438.00 | 1.0084 times | Wed 24 December 2025 | 434.20 (-0.54%) | 437.90 | 432.25 - 437.90 | 0.6775 times | Tue 23 December 2025 | 436.55 (0.58%) | 438.20 | 430.65 - 438.20 | 1.2794 times | Mon 22 December 2025 | 434.05 (0.34%) | 434.40 | 427.00 - 438.70 | 0.9958 times | Fri 19 December 2025 | 432.60 (-0.37%) | 439.80 | 430.20 - 439.80 | 0.8918 times | Thu 18 December 2025 | 434.20 (-0.87%) | 439.80 | 432.20 - 439.80 | 1.2122 times | Wed 17 December 2025 | 438.00 (-0.35%) | 439.00 | 433.00 - 439.55 | 0.7773 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 432.3 and 444.55
| Weekly Target 1 | 423.03 |
| Weekly Target 2 | 429.32 |
| Weekly Target 3 | 435.28333333333 |
| Weekly Target 4 | 441.57 |
| Weekly Target 5 | 447.53 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 435.60 (0.78%) | 432.20 | 429.00 - 441.25 | 0.1268 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.1276 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 0.2438 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 0.2844 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2919 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.3814 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.0401 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.3731 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.0524 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0784 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0314 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 428.88 and 438.43
| Monthly Target 1 | 426.63 |
| Monthly Target 2 | 431.12 |
| Monthly Target 3 | 436.18333333333 |
| Monthly Target 4 | 440.67 |
| Monthly Target 5 | 445.73 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 435.60 (0.52%) | 441.25 | 431.70 - 441.25 | 0.018 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8887 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.4648 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2256 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1555 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1534 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.3045 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.294 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.319 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1766 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2853 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 433.05 |
| 12 day DMA | 434.53 |
| 20 day DMA | 435.13 |
| 35 day DMA | 447.73 |
| 50 day DMA | 460.34 |
| 100 day DMA | 452.62 |
| 150 day DMA | 449.46 |
| 200 day DMA | 443.25 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.89 | 433.04 | 432.88 |
| 12 day EMA | 434.84 | 434.7 | 434.94 |
| 20 day EMA | 437.6 | 437.81 | 438.28 |
| 35 day EMA | 446.74 | 447.4 | 448.23 |
| 50 day EMA | 456.31 | 457.16 | 458.13 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.05 | 432.77 | 433.41 |
| 12 day SMA | 434.53 | 434.7 | 435.1 |
| 20 day SMA | 435.13 | 435.25 | 435.5 |
| 35 day SMA | 447.73 | 452.47 | 457.95 |
| 50 day SMA | 460.34 | 460.42 | 460.57 |
| 100 day SMA | 452.62 | 452.94 | 453.33 |
| 150 day SMA | 449.46 | 449.57 | 449.71 |
| 200 day SMA | 443.25 | 443.04 | 442.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.