Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 424 and 445.25
| Daily Target 1 | 407.08 |
| Daily Target 2 | 419.67 |
| Daily Target 3 | 428.33333333333 |
| Daily Target 4 | 440.92 |
| Daily Target 5 | 449.58 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 432.25 (2.36%) | 415.75 | 415.75 - 437.00 | 0.6899 times | Mon 21 April 2025 | 422.30 (-0.37%) | 415.00 | 415.00 - 433.00 | 1.4638 times | Thu 17 April 2025 | 423.85 (-1.59%) | 430.70 | 417.70 - 436.00 | 0.503 times | Wed 16 April 2025 | 430.70 (2.61%) | 420.00 | 419.00 - 436.00 | 2.2115 times | Tue 15 April 2025 | 419.75 (2.74%) | 410.00 | 408.00 - 430.00 | 1.1446 times | Fri 11 April 2025 | 408.55 (-1.07%) | 440.00 | 381.30 - 440.00 | 1.4943 times | Wed 09 April 2025 | 412.95 (0.29%) | 412.55 | 412.50 - 413.75 | 0.7414 times | Tue 08 April 2025 | 411.75 (-2.43%) | 443.75 | 411.55 - 443.75 | 0.2552 times | Fri 04 April 2025 | 422.00 (-0.28%) | 426.70 | 421.05 - 438.00 | 0.3308 times | Wed 02 April 2025 | 423.20 (1.61%) | 405.15 | 405.15 - 429.75 | 1.1656 times | Tue 01 April 2025 | 416.50 (-1.86%) | 418.50 | 410.00 - 423.45 | 0.86 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 423.63 and 445.63
| Weekly Target 1 | 406.08 |
| Weekly Target 2 | 419.17 |
| Weekly Target 3 | 428.08333333333 |
| Weekly Target 4 | 441.17 |
| Weekly Target 5 | 450.08 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 432.25 (1.98%) | 415.00 | 415.00 - 437.00 | 0.402 times | Thu 17 April 2025 | 423.85 (3.74%) | 410.00 | 408.00 - 436.00 | 0.7203 times | Fri 11 April 2025 | 408.55 (-3.19%) | 443.75 | 381.30 - 443.75 | 0.4649 times | Fri 04 April 2025 | 422.00 (-0.57%) | 418.50 | 405.15 - 438.00 | 0.4398 times | Fri 28 March 2025 | 424.40 (-1.3%) | 430.00 | 404.00 - 498.70 | 2.612 times | Fri 21 March 2025 | 430.00 (6.2%) | 404.50 | 381.05 - 447.30 | 0.6503 times | Thu 13 March 2025 | 404.90 (2.61%) | 388.00 | 383.05 - 447.50 | 0.1772 times | Fri 07 March 2025 | 394.60 (0.54%) | 385.25 | 382.00 - 405.00 | 0.4765 times | Fri 28 February 2025 | 392.50 (3.18%) | 381.15 | 366.50 - 395.00 | 2.7476 times | Fri 21 February 2025 | 380.40 (-10.62%) | 429.90 | 372.05 - 437.50 | 1.3094 times | Fri 14 February 2025 | 425.60 (-1.7%) | 447.00 | 411.00 - 447.00 | 0.6732 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 406.78 and 469.23
| Monthly Target 1 | 356.65 |
| Monthly Target 2 | 394.45 |
| Monthly Target 3 | 419.1 |
| Monthly Target 4 | 456.9 |
| Monthly Target 5 | 481.55 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 432.25 (1.85%) | 418.50 | 381.30 - 443.75 | 0.1153 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2227 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.3192 times | Fri 31 January 2025 | 436.65 (-0.63%) | 452.00 | 410.00 - 464.75 | 0.2351 times | Tue 31 December 2024 | 439.40 (2.47%) | 430.00 | 415.10 - 473.90 | 0.6262 times | Fri 29 November 2024 | 428.80 (-1.73%) | 440.00 | 420.00 - 645.00 | 7.3297 times | Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.204 times | Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1316 times | Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.4881 times | Wed 31 July 2024 | 470.70 (-5.62%) | 480.10 | 450.00 - 540.00 | 0.328 times | Fri 28 June 2024 | 498.75 (20.47%) | 420.00 | 360.00 - 538.65 | 1.2081 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 425.77 |
| 12 day DMA | 420.68 |
| 20 day DMA | 418.04 |
| 35 day DMA | 406.56 |
| 50 day DMA | 412.63 |
| 100 day DMA | 430.15 |
| 150 day DMA | 441.59 |
| 200 day DMA | 449.23 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.44 | 422.03 | 421.9 |
| 12 day EMA | 421.48 | 419.52 | 419.02 |
| 20 day EMA | 418.37 | 416.91 | 416.34 |
| 35 day EMA | 417.41 | 416.54 | 416.2 |
| 50 day EMA | 415.37 | 414.68 | 414.37 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.77 | 421.03 | 419.16 |
| 12 day SMA | 420.68 | 420.7 | 422.36 |
| 20 day SMA | 418.04 | 416.67 | 415.41 |
| 35 day SMA | 406.56 | 405.55 | 404.61 |
| 50 day SMA | 412.63 | 412.52 | 412.73 |
| 100 day SMA | 430.15 | 431.3 | 431.85 |
| 150 day SMA | 441.59 | 441.87 | 442.28 |
| 200 day SMA | 449.23 | 449.45 | 449.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.