MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 135.5 and 135.5
Daily Target 1 | 135.5 |
Daily Target 2 | 135.5 |
Daily Target 3 | 135.5 |
Daily Target 4 | 135.5 |
Daily Target 5 | 135.5 |
Daily price and volume Mukesh Babu
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.0691 times |
Tue 12 August 2025 | 135.50 (-1.78%) | 136.20 | 135.50 - 136.20 | 0.0276 times |
Mon 11 August 2025 | 137.95 (6.12%) | 142.70 | 122.00 - 142.70 | 4.413 times |
Wed 06 August 2025 | 130.00 (-0.76%) | 137.55 | 130.00 - 137.55 | 0.7182 times |
Mon 04 August 2025 | 131.00 (1.51%) | 131.00 | 131.00 - 131.00 | 0.3522 times |
Thu 31 July 2025 | 129.05 (0%) | 129.05 | 129.05 - 129.05 | 0.0829 times |
Tue 29 July 2025 | 129.05 (0.04%) | 129.00 | 129.00 - 129.05 | 0.0691 times |
Mon 28 July 2025 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.6975 times |
Fri 25 July 2025 | 129.00 (-0.31%) | 129.50 | 129.00 - 129.90 | 2.0925 times |
Thu 24 July 2025 | 129.40 (-2.71%) | 133.90 | 129.05 - 133.90 | 1.4779 times |
Wed 23 July 2025 | 133.00 (2.5%) | 129.75 | 129.75 - 133.90 | 4.1506 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 118.4 and 139.1
Weekly Target 1 | 112.7 |
Weekly Target 2 | 124.1 |
Weekly Target 3 | 133.4 |
Weekly Target 4 | 144.8 |
Weekly Target 5 | 154.1 |
Weekly price and volumes for Mukesh Babu
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 135.50 (4.23%) | 142.70 | 122.00 - 142.70 | 0.5176 times |
Wed 06 August 2025 | 130.00 (0.74%) | 131.00 | 130.00 - 137.55 | 0.1229 times |
Thu 31 July 2025 | 129.05 (0.04%) | 129.00 | 129.00 - 129.05 | 0.0975 times |
Fri 25 July 2025 | 129.00 (-3.23%) | 133.95 | 129.00 - 133.95 | 1.0716 times |
Fri 18 July 2025 | 133.30 (0.38%) | 134.80 | 127.50 - 139.40 | 1.4488 times |
Fri 11 July 2025 | 132.80 (0.61%) | 128.30 | 125.00 - 132.80 | 1.8887 times |
Fri 04 July 2025 | 132.00 (0.04%) | 130.00 | 126.05 - 134.90 | 1.028 times |
Fri 27 June 2025 | 131.95 (1.38%) | 130.65 | 125.00 - 135.50 | 1.0208 times |
Wed 18 June 2025 | 130.15 (-8.35%) | 140.00 | 130.15 - 142.00 | 0.9955 times |
Wed 11 June 2025 | 142.00 (7.09%) | 139.20 | 130.40 - 143.25 | 1.8087 times |
Fri 06 June 2025 | 132.60 (3.59%) | 128.00 | 125.00 - 134.00 | 0.1284 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 128.75 and 149.45
Monthly Target 1 | 112.7 |
Monthly Target 2 | 124.1 |
Monthly Target 3 | 133.4 |
Monthly Target 4 | 144.8 |
Monthly Target 5 | 154.1 |
Monthly price and volumes Mukesh Babu
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 135.50 (5%) | 131.00 | 122.00 - 142.70 | 0.0699 times |
Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 0.5759 times |
Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.4603 times |
Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.1631 times |
Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.498 times |
Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 0.5723 times |
Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 0.6266 times |
Fri 31 January 2025 | 149.95 (0.07%) | 150.85 | 130.60 - 154.95 | 1.4887 times |
Tue 31 December 2024 | 149.85 (3.1%) | 146.80 | 143.65 - 164.00 | 2.5465 times |
Fri 29 November 2024 | 145.35 (6.84%) | 135.00 | 132.00 - 175.00 | 2.9985 times |
Thu 31 October 2024 | 136.05 (-4.43%) | 142.35 | 130.60 - 145.00 | 1.5411 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
DMA period | DMA value |
5 day DMA | 133.99 |
12 day DMA | 131.52 |
20 day DMA | 131.1 |
35 day DMA | 132.07 |
50 day DMA | 131.51 |
100 day DMA | 132.11 |
150 day DMA | 137.8 |
200 day DMA | 139.1 |
EMA (exponential moving average) of Mukesh Babu 530341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.22 | 133.58 | 132.62 |
12 day EMA | 132.55 | 132.01 | 131.37 |
20 day EMA | 131.98 | 131.61 | 131.2 |
35 day EMA | 131.7 | 131.48 | 131.24 |
50 day EMA | 131.92 | 131.77 | 131.62 |
SMA (simple moving average) of Mukesh Babu 530341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.99 | 132.7 | 131.41 |
12 day SMA | 131.52 | 131 | 130.82 |
20 day SMA | 131.1 | 130.93 | 130.8 |
35 day SMA | 132.07 | 132.1 | 132.01 |
50 day SMA | 131.51 | 131.42 | 131.31 |
100 day SMA | 132.11 | 132.16 | 132.29 |
150 day SMA | 137.8 | 137.93 | 138.04 |
200 day SMA | 139.1 | 139.09 | 139.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.