Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 112.83 and 113.98
| Daily Target 1 | 112.63 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 113.78333333333 |
| Daily Target 4 | 114.17 |
| Daily Target 5 | 114.93 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.40 (-1.22%) | 114.55 | 113.40 - 114.55 | 1.6037 times | Mon 08 December 2025 | 114.80 (2.14%) | 111.00 | 110.00 - 114.80 | 0.4458 times | Fri 05 December 2025 | 112.40 (-0.93%) | 113.70 | 111.00 - 119.95 | 1.3622 times | Thu 04 December 2025 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 1.2322 times | Wed 03 December 2025 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 0.4768 times | Tue 02 December 2025 | 113.45 (-3.41%) | 117.45 | 113.00 - 117.45 | 0.904 times | Mon 01 December 2025 | 117.45 (0%) | 117.45 | 117.45 - 117.45 | 0.0124 times | Fri 28 November 2025 | 117.45 (1.34%) | 115.90 | 110.30 - 118.00 | 3.257 times | Thu 27 November 2025 | 115.90 (3.48%) | 115.90 | 115.90 - 115.90 | 0.031 times | Wed 26 November 2025 | 112.00 (0.9%) | 119.75 | 110.00 - 119.75 | 0.6749 times | Mon 24 November 2025 | 111.00 (-0.05%) | 111.15 | 111.00 - 111.15 | 0.5015 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 111.7 and 116.5
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.40 (0.89%) | 111.00 | 110.00 - 114.80 | 0.1809 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.352 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.394 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 1.1531 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.6662 times | Fri 07 November 2025 | 117.75 (-10.56%) | 133.50 | 112.30 - 137.65 | 4.888 times | Fri 31 October 2025 | 131.65 (1%) | 128.35 | 128.35 - 149.95 | 1.3072 times | Thu 23 October 2025 | 130.35 (2.64%) | 127.30 | 125.30 - 140.00 | 0.6001 times | Fri 17 October 2025 | 127.00 (-5.22%) | 133.00 | 126.50 - 133.00 | 0.0727 times | Thu 09 October 2025 | 134.00 (6.35%) | 126.20 | 125.30 - 135.00 | 0.3858 times | Fri 03 October 2025 | 126.00 (0.12%) | 129.80 | 125.00 - 135.15 | 0.3164 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 106.73 and 116.68
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 114.45 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.40 (-3.45%) | 117.45 | 110.00 - 119.95 | 0.1813 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.4166 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.9024 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.9239 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6996 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.2373 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.989 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.3504 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 1.0699 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.2295 times | Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 1.3463 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 113.82 |
| 20 day DMA | 115.16 |
| 35 day DMA | 121.05 |
| 50 day DMA | 123.49 |
| 100 day DMA | 127.71 |
| 150 day DMA | 129.17 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.98 | 113.57 |
| 12 day EMA | 114.62 | 114.84 | 114.85 |
| 20 day EMA | 116.27 | 116.57 | 116.76 |
| 35 day EMA | 119.39 | 119.74 | 120.03 |
| 50 day EMA | 123.11 | 123.51 | 123.87 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 113.51 | 114.04 |
| 12 day SMA | 113.82 | 113.6 | 114 |
| 20 day SMA | 115.16 | 115.38 | 115.55 |
| 35 day SMA | 121.05 | 121.61 | 122.16 |
| 50 day SMA | 123.49 | 123.8 | 124.15 |
| 100 day SMA | 127.71 | 127.88 | 128.04 |
| 150 day SMA | 129.17 | 129.34 | 129.43 |
| 200 day SMA | 132.27 | 132.45 | 132.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.