MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu 530341 are 125.88 and 135.08

Daily Target 1124.08
Daily Target 2127.67
Daily Target 3133.28333333333
Daily Target 4136.87
Daily Target 5142.48

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Fri 19 April 2024 131.25 (-2.78%) 138.90 129.70 - 138.90 0.4688 times
Thu 18 April 2024 135.00 (3.69%) 126.55 126.55 - 142.30 0.8384 times
Tue 16 April 2024 130.20 (0.42%) 134.90 130.00 - 136.80 1.3979 times
Mon 15 April 2024 129.65 (-0.92%) 122.00 120.10 - 135.00 0.4476 times
Fri 12 April 2024 130.85 (-3.5%) 126.10 126.10 - 135.60 1.0639 times
Wed 10 April 2024 135.60 (-2.45%) 139.00 132.35 - 139.00 0.3459 times
Tue 09 April 2024 139.00 (5.7%) 139.00 130.10 - 140.00 2.9383 times
Mon 08 April 2024 131.50 (-2.56%) 142.30 130.55 - 142.30 0.3967 times
Fri 05 April 2024 134.95 (-0.26%) 135.45 134.95 - 142.30 0.6417 times
Thu 04 April 2024 135.30 (11.27%) 120.10 120.10 - 140.00 1.4607 times
Wed 03 April 2024 121.60 (-4.48%) 134.80 121.00 - 134.80 0.1882 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 125.68 and 147.88

Weekly Target 1109.02
Weekly Target 2120.13
Weekly Target 3131.21666666667
Weekly Target 4142.33
Weekly Target 5153.42

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Fri 19 April 2024 131.25 (0.31%) 122.00 120.10 - 142.30 0.2443 times
Fri 12 April 2024 130.85 (-3.04%) 142.30 126.10 - 142.30 0.3677 times
Fri 05 April 2024 134.95 (8.13%) 124.80 120.10 - 142.30 0.3987 times
Thu 28 March 2024 124.80 (-0.68%) 130.80 116.25 - 130.80 0.1838 times
Fri 22 March 2024 125.65 (6.08%) 122.00 115.50 - 128.40 0.877 times
Fri 15 March 2024 118.45 (-18.14%) 144.05 111.20 - 150.00 1.3476 times
Thu 07 March 2024 144.70 (-4.83%) 154.00 141.50 - 158.90 0.5499 times
Sat 02 March 2024 152.05 (8.3%) 152.90 128.00 - 168.35 4.5833 times
Fri 23 February 2024 140.40 (-5.84%) 144.25 135.65 - 155.00 0.6698 times
Fri 16 February 2024 149.10 (3.58%) 143.95 118.05 - 152.00 0.7779 times
Fri 09 February 2024 143.95 (2.13%) 150.85 139.20 - 153.50 0.7995 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 125.68 and 147.88

Monthly Target 1109.02
Monthly Target 2120.13
Monthly Target 3131.21666666667
Monthly Target 4142.33
Monthly Target 5153.42

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Fri 19 April 2024 131.25 (5.17%) 124.80 120.10 - 142.30 0.3407 times
Thu 28 March 2024 124.80 (-11.05%) 140.30 111.20 - 168.35 2.4324 times
Thu 29 February 2024 140.30 (-8.09%) 156.00 118.05 - 159.70 1.1297 times
Wed 31 January 2024 152.65 (31.26%) 115.00 112.15 - 171.95 1.8545 times
Fri 29 December 2023 116.30 (-8.43%) 123.40 110.00 - 131.40 0.8555 times
Thu 30 November 2023 127.00 (15.45%) 110.00 109.00 - 150.85 1.496 times
Tue 31 October 2023 110.00 (-10.53%) 117.00 100.00 - 124.95 0.2869 times
Fri 29 September 2023 122.95 (-0.45%) 128.50 111.10 - 128.90 0.2683 times
Thu 31 August 2023 123.50 (11.11%) 106.60 101.75 - 135.30 0.4361 times
Mon 31 July 2023 111.15 (-16.21%) 146.00 109.20 - 149.00 0.8999 times
Fri 30 June 2023 132.66 (58.02%) 82.10 81.00 - 133.80 1.6587 times

 monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period DMA value
5 day DMA 131.39
12 day DMA 131.85
20 day DMA 128.01
35 day DMA 131.61
50 day DMA 134.93
100 day DMA 132.29
150 day DMA 128.43
200 day DMA 126.47

EMA (exponential moving average) of Mukesh Babu 530341

EMA period EMA current EMA prev EMA prev2
5 day EMA132.12132.56131.34
12 day EMA131.27131.27130.59
20 day EMA130.98130.95130.52
35 day EMA133.11133.22133.11
50 day EMA135.75135.93135.97

SMA (simple moving average) of Mukesh Babu 530341

SMA period SMA current SMA prev SMA prev2
5 day SMA131.39132.26133.06
12 day SMA131.85131.52130.67
20 day SMA128.01127.6126.77
35 day SMA131.61131.82131.97
50 day SMA134.93135.1135.22
100 day SMA132.29132.26132.25
150 day SMA128.43128.35128.28
200 day SMA126.47126.41126.37
Back to top | Use Dark Theme