MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu 530341 are 135.5 and 135.5

Daily Target 1135.5
Daily Target 2135.5
Daily Target 3135.5
Daily Target 4135.5
Daily Target 5135.5

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Thu 14 August 2025 135.50 (0%) 135.50 135.50 - 135.50 0.0691 times
Tue 12 August 2025 135.50 (-1.78%) 136.20 135.50 - 136.20 0.0276 times
Mon 11 August 2025 137.95 (6.12%) 142.70 122.00 - 142.70 4.413 times
Wed 06 August 2025 130.00 (-0.76%) 137.55 130.00 - 137.55 0.7182 times
Mon 04 August 2025 131.00 (1.51%) 131.00 131.00 - 131.00 0.3522 times
Thu 31 July 2025 129.05 (0%) 129.05 129.05 - 129.05 0.0829 times
Tue 29 July 2025 129.05 (0.04%) 129.00 129.00 - 129.05 0.0691 times
Mon 28 July 2025 129.00 (0%) 129.00 129.00 - 129.00 0.6975 times
Fri 25 July 2025 129.00 (-0.31%) 129.50 129.00 - 129.90 2.0925 times
Thu 24 July 2025 129.40 (-2.71%) 133.90 129.05 - 133.90 1.4779 times
Wed 23 July 2025 133.00 (2.5%) 129.75 129.75 - 133.90 4.1506 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 118.4 and 139.1

Weekly Target 1112.7
Weekly Target 2124.1
Weekly Target 3133.4
Weekly Target 4144.8
Weekly Target 5154.1

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Thu 14 August 2025 135.50 (4.23%) 142.70 122.00 - 142.70 0.5176 times
Wed 06 August 2025 130.00 (0.74%) 131.00 130.00 - 137.55 0.1229 times
Thu 31 July 2025 129.05 (0.04%) 129.00 129.00 - 129.05 0.0975 times
Fri 25 July 2025 129.00 (-3.23%) 133.95 129.00 - 133.95 1.0716 times
Fri 18 July 2025 133.30 (0.38%) 134.80 127.50 - 139.40 1.4488 times
Fri 11 July 2025 132.80 (0.61%) 128.30 125.00 - 132.80 1.8887 times
Fri 04 July 2025 132.00 (0.04%) 130.00 126.05 - 134.90 1.028 times
Fri 27 June 2025 131.95 (1.38%) 130.65 125.00 - 135.50 1.0208 times
Wed 18 June 2025 130.15 (-8.35%) 140.00 130.15 - 142.00 0.9955 times
Wed 11 June 2025 142.00 (7.09%) 139.20 130.40 - 143.25 1.8087 times
Fri 06 June 2025 132.60 (3.59%) 128.00 125.00 - 134.00 0.1284 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 128.75 and 149.45

Monthly Target 1112.7
Monthly Target 2124.1
Monthly Target 3133.4
Monthly Target 4144.8
Monthly Target 5154.1

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Thu 14 August 2025 135.50 (5%) 131.00 122.00 - 142.70 0.0699 times
Thu 31 July 2025 129.05 (1.94%) 132.50 125.00 - 139.40 0.5759 times
Mon 30 June 2025 126.60 (-1.09%) 128.00 125.00 - 143.25 0.4603 times
Fri 30 May 2025 128.00 (-0.85%) 129.10 125.00 - 139.00 0.1631 times
Wed 30 April 2025 129.10 (-7.62%) 139.00 122.00 - 139.00 0.498 times
Fri 28 March 2025 139.75 (11.8%) 126.00 121.55 - 145.15 0.5723 times
Fri 28 February 2025 125.00 (-16.64%) 145.50 124.90 - 150.00 0.6266 times
Fri 31 January 2025 149.95 (0.07%) 150.85 130.60 - 154.95 1.4887 times
Tue 31 December 2024 149.85 (3.1%) 146.80 143.65 - 164.00 2.5465 times
Fri 29 November 2024 145.35 (6.84%) 135.00 132.00 - 175.00 2.9985 times
Thu 31 October 2024 136.05 (-4.43%) 142.35 130.60 - 145.00 1.5411 times

 monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period DMA value
5 day DMA 133.99
12 day DMA 131.52
20 day DMA 131.1
35 day DMA 132.07
50 day DMA 131.51
100 day DMA 132.11
150 day DMA 137.8
200 day DMA 139.1

EMA (exponential moving average) of Mukesh Babu 530341

EMA period EMA current EMA prev EMA prev2
5 day EMA134.22133.58132.62
12 day EMA132.55132.01131.37
20 day EMA131.98131.61131.2
35 day EMA131.7131.48131.24
50 day EMA131.92131.77131.62

SMA (simple moving average) of Mukesh Babu 530341

SMA period SMA current SMA prev SMA prev2
5 day SMA133.99132.7131.41
12 day SMA131.52131130.82
20 day SMA131.1130.93130.8
35 day SMA132.07132.1132.01
50 day SMA131.51131.42131.31
100 day SMA132.11132.16132.29
150 day SMA137.8137.93138.04
200 day SMA139.1139.09139.1
Back to top | Use Dark Theme