Login or Join

MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu 530341 are 123.88 and 129.43

Daily Target 1120.02
Daily Target 2122.18
Daily Target 3125.56666666667
Daily Target 4127.73
Daily Target 5131.12

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Fri 01 December 2023 124.35 (-2.09%) 123.40 123.40 - 128.95 0.1517 times
Thu 30 November 2023 127.00 (-1.78%) 130.80 127.00 - 130.80 0.1275 times
Wed 29 November 2023 129.30 (4.7%) 127.40 125.75 - 130.50 0.9924 times
Tue 28 November 2023 123.50 (-4.15%) 124.55 122.30 - 128.45 1.3899 times
Fri 24 November 2023 128.85 (-0.88%) 132.60 126.10 - 133.70 0.6447 times
Thu 23 November 2023 130.00 (1.64%) 129.20 127.00 - 136.00 2.0097 times
Wed 22 November 2023 127.90 (-4.84%) 130.20 125.00 - 136.00 1.0444 times
Tue 21 November 2023 134.40 (3.54%) 137.90 128.50 - 137.90 1.2674 times
Mon 20 November 2023 129.80 (-4.49%) 135.85 125.00 - 135.85 1.7461 times
Fri 17 November 2023 135.90 (-1.45%) 142.95 133.35 - 142.95 0.6262 times
Thu 16 November 2023 137.90 (5.79%) 130.65 130.65 - 142.35 1.9555 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 119.08 and 127.58

Weekly Target 1117.32
Weekly Target 2120.83
Weekly Target 3125.81666666667
Weekly Target 4129.33
Weekly Target 5134.32

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Fri 01 December 2023 124.35 (-3.49%) 124.55 122.30 - 130.80 0.4459 times
Fri 24 November 2023 128.85 (-5.19%) 135.85 125.00 - 137.90 1.1245 times
Fri 17 November 2023 135.90 (8.85%) 122.10 121.00 - 144.00 1.7414 times
Fri 10 November 2023 124.85 (13.5%) 125.45 120.00 - 150.85 4.3634 times
Fri 03 November 2023 110.00 (0.09%) 103.05 103.05 - 110.00 0.4759 times
Fri 27 October 2023 109.90 (-5.87%) 110.30 100.00 - 116.95 0.7398 times
Fri 20 October 2023 116.75 (-3.07%) 124.25 111.00 - 124.25 0.3511 times
Fri 13 October 2023 120.45 (-0.7%) 118.00 113.90 - 124.95 0.3289 times
Fri 06 October 2023 121.30 (-1.34%) 117.00 116.70 - 122.95 0.0638 times
Fri 29 September 2023 122.95 (2.03%) 116.00 111.10 - 125.50 0.3653 times
Fri 22 September 2023 120.50 (2.03%) 124.00 112.25 - 126.00 0.2034 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 123.88 and 129.43

Monthly Target 1120.02
Monthly Target 2122.18
Monthly Target 3125.56666666667
Monthly Target 4127.73
Monthly Target 5131.12

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Fri 01 December 2023 124.35 (-2.09%) 123.40 123.40 - 128.95 0.008 times
Thu 30 November 2023 127.00 (15.45%) 110.00 109.00 - 150.85 2.5346 times
Tue 31 October 2023 110.00 (-10.53%) 117.00 100.00 - 124.95 0.4861 times
Fri 29 September 2023 122.95 (-0.45%) 128.50 111.10 - 128.90 0.4545 times
Thu 31 August 2023 123.50 (11.11%) 106.60 101.75 - 135.30 0.7389 times
Mon 31 July 2023 111.15 (-16.21%) 146.00 109.20 - 149.00 1.5246 times
Fri 30 June 2023 132.66 (58.02%) 82.10 81.00 - 133.80 2.8102 times
Wed 31 May 2023 83.95 (2.38%) 82.00 74.00 - 95.46 0.8465 times
Fri 28 April 2023 82.00 (0.01%) 84.98 73.11 - 93.00 0.2263 times
Fri 31 March 2023 81.99 (0.29%) 81.00 72.50 - 94.90 0.3703 times
Tue 28 February 2023 81.75 (8.93%) 77.30 74.00 - 93.00 3.0507 times

 monthly chart MukeshBabu

Indicator Analysis of MukeshBabu

Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.

MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukeshBabu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.5 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.

MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period DMA value
5 day DMA 126.6
12 day DMA 129.94
20 day DMA 128.63
35 day DMA 121.67
50 day DMA 121.47
100 day DMA 120.68
150 day DMA 112.01
200 day DMA 104.41

EMA (exponential moving average) of Mukesh Babu 530341

EMA period EMA current EMA prev EMA prev2
5 day EMA126.74127.94128.41
12 day EMA127.65128.25128.48
20 day EMA126.56126.79126.77
35 day EMA125.1125.14125.03
50 day EMA121.88121.78121.57

SMA (simple moving average) of Mukesh Babu 530341

SMA period SMA current SMA prev SMA prev2
5 day SMA126.6127.73127.91
12 day SMA129.94130.97131.12
20 day SMA128.63127.87127.02
35 day SMA121.67121.42121.31
50 day SMA121.47121.34121.24
100 day SMA120.68120.75120.79
150 day SMA112.01111.69111.39
200 day SMA104.41104.16103.94
Back to top | Use Dark Theme