MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu 530341 are 135.95 and 144.15

Daily Target 1134.57
Daily Target 2137.33
Daily Target 3142.76666666667
Daily Target 4145.53
Daily Target 5150.97

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Tue 23 July 2024 140.10 (-2.98%) 146.00 140.00 - 148.20 0.0193 times
Mon 22 July 2024 144.40 (-2.63%) 148.25 141.00 - 148.30 0.049 times
Fri 19 July 2024 148.30 (1.26%) 145.45 140.75 - 154.00 0.0189 times
Thu 18 July 2024 146.45 (-0.68%) 153.90 145.50 - 153.90 0.0777 times
Tue 16 July 2024 147.45 (-0.87%) 148.00 144.45 - 148.25 0.1618 times
Mon 15 July 2024 148.75 (-1.06%) 154.25 147.05 - 154.25 0.1946 times
Fri 12 July 2024 150.35 (0.33%) 159.00 145.20 - 159.00 0.2061 times
Thu 11 July 2024 149.85 (6.54%) 144.00 135.00 - 153.00 1.0865 times
Wed 10 July 2024 140.65 (-6.7%) 156.00 138.00 - 180.90 6.0197 times
Tue 09 July 2024 150.75 (10.04%) 139.40 137.45 - 164.40 2.1664 times
Mon 08 July 2024 137.00 (4.9%) 139.40 135.00 - 139.40 0.0086 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 135.9 and 144.2

Weekly Target 1134.5
Weekly Target 2137.3
Weekly Target 3142.8
Weekly Target 4145.6
Weekly Target 5151.1

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Tue 23 July 2024 140.10 (-5.53%) 148.25 140.00 - 148.30 0.0622 times
Fri 19 July 2024 148.30 (-1.36%) 154.25 140.75 - 154.25 0.4127 times
Fri 12 July 2024 150.35 (15.12%) 139.40 135.00 - 180.90 8.6422 times
Fri 05 July 2024 130.60 (-3.69%) 139.40 130.00 - 143.65 0.1066 times
Fri 28 June 2024 135.60 (-1.02%) 138.00 125.05 - 144.00 0.1584 times
Fri 21 June 2024 137.00 (-1.47%) 136.00 133.00 - 139.80 0.1488 times
Fri 14 June 2024 139.05 (-0.47%) 135.60 134.25 - 141.00 0.0599 times
Fri 07 June 2024 139.70 (3.44%) 125.05 125.05 - 142.65 0.0638 times
Fri 31 May 2024 135.05 (-3.02%) 145.00 132.40 - 149.95 0.0683 times
Fri 24 May 2024 139.25 (-5.5%) 147.00 136.05 - 149.80 0.2772 times
Sat 18 May 2024 147.35 (7.01%) 140.00 133.00 - 149.90 0.146 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 135.05 and 185.95

Monthly Target 199.43
Monthly Target 2119.77
Monthly Target 3150.33333333333
Monthly Target 4170.67
Monthly Target 5201.23

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Tue 23 July 2024 140.10 (3.32%) 139.40 130.00 - 180.90 3.5195 times
Fri 28 June 2024 135.60 (0.41%) 125.05 125.05 - 144.00 0.1644 times
Fri 31 May 2024 135.05 (-6.77%) 149.95 132.40 - 150.00 0.3327 times
Tue 30 April 2024 144.85 (16.07%) 124.80 120.10 - 147.00 0.446 times
Thu 28 March 2024 124.80 (-11.05%) 140.30 111.20 - 168.35 1.6721 times
Thu 29 February 2024 140.30 (-8.09%) 156.00 118.05 - 159.70 0.7766 times
Wed 31 January 2024 152.65 (31.26%) 115.00 112.15 - 171.95 1.2749 times
Fri 29 December 2023 116.30 (-8.43%) 123.40 110.00 - 131.40 0.5881 times
Thu 30 November 2023 127.00 (15.45%) 110.00 109.00 - 150.85 1.0284 times
Tue 31 October 2023 110.00 (-10.53%) 117.00 100.00 - 124.95 0.1972 times
Fri 29 September 2023 122.95 (-0.45%) 128.50 111.10 - 128.90 0.1844 times

 monthly chart MukeshBabu

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period DMA value
5 day DMA 145.34
12 day DMA 144.55
20 day DMA 141.73
35 day DMA 139.18
50 day DMA 139.41
100 day DMA 136.83
150 day DMA 136.23
200 day DMA 132.56

EMA (exponential moving average) of Mukesh Babu 530341

EMA period EMA current EMA prev EMA prev2
5 day EMA144.27146.35147.33
12 day EMA144.02144.73144.79
20 day EMA142.7142.97142.82
35 day EMA141.42141.5141.33
50 day EMA140.15140.15139.98

SMA (simple moving average) of Mukesh Babu 530341

SMA period SMA current SMA prev SMA prev2
5 day SMA145.34147.07148.26
12 day SMA144.55144.08143.5
20 day SMA141.73141.57141.2
35 day SMA139.18139.04138.97
50 day SMA139.41139.36139.27
100 day SMA136.83136.84136.83
150 day SMA136.23136.13135.93
200 day SMA132.56132.48132.37
Back to top | Use Dark Theme