Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.0674 times | Tue 10 February 2026 | 122.00 (-2.4%) | 129.85 | 121.00 - 129.85 | 0.0517 times | Mon 09 February 2026 | 125.00 (5.09%) | 129.90 | 125.00 - 129.90 | 0.009 times | Fri 06 February 2026 | 118.95 (-0.87%) | 120.00 | 118.95 - 134.00 | 0.9173 times | Thu 05 February 2026 | 120.00 (-6.32%) | 120.00 | 120.00 - 126.95 | 2.3426 times | Wed 04 February 2026 | 128.10 (10.24%) | 124.00 | 117.05 - 133.85 | 2.3741 times | Tue 03 February 2026 | 116.20 (-5.61%) | 116.00 | 116.00 - 116.20 | 0.0787 times | Sun 01 February 2026 | 123.10 (-4.91%) | 121.00 | 120.60 - 130.65 | 2.1965 times | Fri 30 January 2026 | 129.45 (12.52%) | 119.45 | 119.45 - 137.60 | 1.4838 times | Thu 29 January 2026 | 115.05 (0.04%) | 115.00 | 115.00 - 119.85 | 0.4789 times | Wed 28 January 2026 | 115.00 (-2.54%) | 115.00 | 115.00 - 115.00 | 0.018 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 117.05 and 125.95
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 124.3 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.00 (2.56%) | 129.90 | 121.00 - 129.90 | 0.0283 times | Fri 06 February 2026 | 118.95 (-8.11%) | 121.00 | 116.00 - 134.00 | 1.7487 times | Fri 30 January 2026 | 129.45 (10.74%) | 118.00 | 115.00 - 137.60 | 0.4384 times | Fri 23 January 2026 | 116.90 (-9.24%) | 106.70 | 106.70 - 128.80 | 0.8545 times | Fri 16 January 2026 | 128.80 (0.55%) | 121.00 | 120.00 - 141.80 | 0.7923 times | Fri 09 January 2026 | 128.10 (-5.11%) | 138.35 | 128.10 - 138.35 | 0.2823 times | Fri 02 January 2026 | 135.00 (13.49%) | 118.00 | 117.65 - 142.00 | 3.6569 times | Fri 26 December 2025 | 118.95 (7.16%) | 110.95 | 105.70 - 125.00 | 1.6254 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.2301 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.343 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.3201 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 119 and 137
| Monthly Target 1 | 106 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 142 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.00 (-5.76%) | 121.00 | 116.00 - 134.00 | 0.5842 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8036 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0048 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.124 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7928 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8118 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6147 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0871 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.869 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.3079 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9401 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 121.07 |
| 20 day DMA | 121.51 |
| 35 day DMA | 123.19 |
| 50 day DMA | 120.1 |
| 100 day DMA | 123.62 |
| 150 day DMA | 126.62 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 122.13 | 122.2 |
| 12 day EMA | 121.88 | 121.86 | 121.83 |
| 20 day EMA | 121.98 | 121.98 | 121.98 |
| 35 day EMA | 120.55 | 120.46 | 120.37 |
| 50 day EMA | 119.91 | 119.82 | 119.73 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 122.81 | 121.65 |
| 12 day SMA | 121.07 | 120.65 | 120.23 |
| 20 day SMA | 121.51 | 121.82 | 122.12 |
| 35 day SMA | 123.19 | 122.69 | 122.3 |
| 50 day SMA | 120.1 | 119.89 | 119.66 |
| 100 day SMA | 123.62 | 123.75 | 123.86 |
| 150 day SMA | 126.62 | 126.66 | 126.7 |
| 200 day SMA | 127.89 | 127.94 | 127.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.