Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 111.2 and 111.2
| Daily Target 1 | 111.2 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 111.2 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 111.2 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.20 (0.18%) | 111.20 | 111.20 - 111.20 | 0.0074 times | Wed 01 April 2026 | 111.00 (-0.72%) | 113.10 | 111.00 - 113.10 | 1.5264 times | Mon 30 March 2026 | 111.80 (-6.83%) | 112.85 | 111.80 - 112.85 | 0.0447 times | Fri 27 March 2026 | 120.00 (-2.28%) | 115.00 | 115.00 - 120.00 | 2.3008 times | Wed 25 March 2026 | 122.80 (6.83%) | 127.90 | 122.80 - 127.90 | 0.0298 times | Tue 24 March 2026 | 114.95 (0%) | 114.95 | 114.95 - 114.95 | 0.0074 times | Mon 23 March 2026 | 114.95 (2.68%) | 114.95 | 114.95 - 114.95 | 0.0074 times | Thu 19 March 2026 | 111.95 (-9.39%) | 115.55 | 111.00 - 115.55 | 1.8615 times | Wed 18 March 2026 | 123.55 (5.6%) | 123.55 | 123.55 - 123.55 | 0.0745 times | Tue 17 March 2026 | 117.00 (8.03%) | 112.00 | 112.00 - 119.55 | 4.14 times | Mon 16 March 2026 | 108.30 (-3.86%) | 111.65 | 108.20 - 112.00 | 3.5592 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 110.05 and 112.15
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.2078 times | Fri 27 March 2026 | 120.00 (7.19%) | 114.95 | 114.95 - 127.90 | 0.3087 times | Thu 19 March 2026 | 111.95 (-0.62%) | 111.65 | 108.20 - 123.55 | 1.2681 times | Fri 13 March 2026 | 112.65 (-7.66%) | 132.10 | 111.25 - 132.10 | 2.6117 times | Thu 05 March 2026 | 122.00 (-6.08%) | 111.10 | 111.10 - 129.90 | 0.589 times | Fri 27 February 2026 | 129.90 (3.1%) | 135.95 | 129.90 - 135.95 | 0.0225 times | Fri 20 February 2026 | 126.00 (5.7%) | 119.20 | 119.20 - 132.00 | 0.3959 times | Fri 13 February 2026 | 119.20 (0.21%) | 129.90 | 118.05 - 135.00 | 0.2842 times | Fri 06 February 2026 | 118.95 (-8.11%) | 121.00 | 116.00 - 134.00 | 3.4477 times | Fri 30 January 2026 | 129.45 (10.74%) | 118.00 | 115.00 - 137.60 | 0.8644 times | Fri 23 January 2026 | 116.90 (-9.24%) | 106.70 | 106.70 - 128.80 | 1.6846 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 110.05 and 112.15
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.20 (-0.54%) | 113.10 | 111.00 - 113.10 | 0.0345 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.817 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7089 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8232 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0537 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.1757 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8122 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8316 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6297 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.1136 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8902 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 115.01 |
| 20 day DMA | 118.04 |
| 35 day DMA | 120.48 |
| 50 day DMA | 121.4 |
| 100 day DMA | 120.92 |
| 150 day DMA | 124.4 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 114.54 | 116.31 |
| 12 day EMA | 115.57 | 116.36 | 117.33 |
| 20 day EMA | 117.29 | 117.93 | 118.66 |
| 35 day EMA | 119.53 | 120.02 | 120.55 |
| 50 day EMA | 121.83 | 122.26 | 122.72 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 116.11 | 116.9 |
| 12 day SMA | 115.01 | 115.33 | 115.55 |
| 20 day SMA | 118.04 | 118.78 | 119.53 |
| 35 day SMA | 120.48 | 120.59 | 120.71 |
| 50 day SMA | 121.4 | 121.88 | 122.46 |
| 100 day SMA | 120.92 | 121.07 | 121.29 |
| 150 day SMA | 124.4 | 124.55 | 124.7 |
| 200 day SMA | 126.2 | 126.26 | 126.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.