Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 0.9053 times |
| Wed 14 May 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.4178 times |
| Tue 13 May 2025 | 135.00 (-0.15%) | 135.00 | 128.35 - 135.00 | 1.3928 times |
| Mon 12 May 2025 | 135.20 (4.64%) | 139.00 | 135.00 - 139.00 | 1.0794 times |
| Fri 09 May 2025 | 129.20 (0%) | 130.00 | 129.20 - 130.00 | 0.8914 times |
| Wed 07 May 2025 | 129.20 (0%) | 129.20 | 129.20 - 129.20 | 0.0557 times |
| Mon 05 May 2025 | 129.20 (0.04%) | 129.15 | 129.15 - 129.20 | 0.7869 times |
| Fri 02 May 2025 | 129.15 (0.04%) | 129.10 | 129.10 - 129.15 | 0.773 times |
| Wed 30 April 2025 | 129.10 (-4.37%) | 134.90 | 129.05 - 135.00 | 3.656 times |
| Tue 29 April 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0418 times |
| Mon 28 April 2025 | 135.00 (4.53%) | 125.05 | 125.05 - 135.00 | 2.8621 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 123.85 and 134.5
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 130.00 (0.62%) | 139.00 | 128.35 - 139.00 | 0.4903 times |
| Fri 09 May 2025 | 129.20 (0.04%) | 129.15 | 129.15 - 130.00 | 0.224 times |
| Fri 02 May 2025 | 129.15 (0%) | 125.05 | 125.05 - 135.00 | 0.9473 times |
| Fri 25 April 2025 | 129.15 (-5%) | 130.70 | 122.00 - 134.95 | 0.8609 times |
| Thu 17 April 2025 | 135.95 (-0.73%) | 136.00 | 129.95 - 136.00 | 2.966 times |
| Fri 11 April 2025 | 136.95 (6.16%) | 133.90 | 133.00 - 136.95 | 0.0297 times |
| Fri 04 April 2025 | 129.00 (-7.69%) | 139.00 | 129.00 - 139.00 | 0.4714 times |
| Fri 28 March 2025 | 139.75 (7.05%) | 134.95 | 121.55 - 139.85 | 1.6814 times |
| Fri 21 March 2025 | 130.55 (-1.84%) | 133.60 | 129.00 - 143.95 | 1.0759 times |
| Thu 13 March 2025 | 133.00 (-1.48%) | 140.00 | 129.00 - 140.00 | 1.2531 times |
| Fri 07 March 2025 | 135.00 (8%) | 126.00 | 125.10 - 145.15 | 1.9368 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 129.18 and 139.83
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 130.00 (0.7%) | 129.10 | 128.35 - 139.00 | 0.0525 times |
| Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.3335 times |
| Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 0.3833 times |
| Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 0.4197 times |
| Fri 31 January 2025 | 149.95 (0.07%) | 150.85 | 130.60 - 154.95 | 0.9971 times |
| Tue 31 December 2024 | 149.85 (3.1%) | 146.80 | 143.65 - 164.00 | 1.7056 times |
| Fri 29 November 2024 | 145.35 (6.84%) | 135.00 | 132.00 - 175.00 | 2.0083 times |
| Thu 31 October 2024 | 136.05 (-4.43%) | 142.35 | 130.60 - 145.00 | 1.0322 times |
| Mon 30 September 2024 | 142.35 (0.85%) | 135.10 | 131.00 - 157.40 | 2.0397 times |
| Fri 30 August 2024 | 141.15 (-2.01%) | 149.80 | 131.20 - 155.00 | 1.0282 times |
| Wed 31 July 2024 | 144.05 (6.23%) | 139.40 | 130.00 - 180.90 | 13.7795 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 132.88 |
| 12 day DMA | 131.68 |
| 20 day DMA | 132.16 |
| 35 day DMA | 132.18 |
| 50 day DMA | 132.9 |
| 100 day DMA | 141.18 |
| 150 day DMA | 141.65 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.3 | 133.45 | 132.67 |
| 12 day EMA | 132 | 132.36 | 131.88 |
| 20 day EMA | 132.09 | 132.31 | 132.03 |
| 35 day EMA | 132.92 | 133.09 | 132.98 |
| 50 day EMA | 133.8 | 133.96 | 133.92 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.88 | 132.72 | 131.56 |
| 12 day SMA | 131.68 | 131.15 | 131.14 |
| 20 day SMA | 132.16 | 132.11 | 131.91 |
| 35 day SMA | 132.18 | 132.32 | 132.32 |
| 50 day SMA | 132.9 | 133.27 | 133.47 |
| 100 day SMA | 141.18 | 141.41 | 141.6 |
| 150 day SMA | 141.65 | 141.7 | 141.75 |
| 200 day SMA | 142.09 | 142.2 | 142.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.