MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 123.88 and 129.43
| Daily Target 1 | 120.02 |
| Daily Target 2 | 122.18 |
| Daily Target 3 | 125.56666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 131.12 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 124.35 (-2.09%) | 123.40 | 123.40 - 128.95 | 0.1517 times | Thu 30 November 2023 | 127.00 (-1.78%) | 130.80 | 127.00 - 130.80 | 0.1275 times | Wed 29 November 2023 | 129.30 (4.7%) | 127.40 | 125.75 - 130.50 | 0.9924 times | Tue 28 November 2023 | 123.50 (-4.15%) | 124.55 | 122.30 - 128.45 | 1.3899 times | Fri 24 November 2023 | 128.85 (-0.88%) | 132.60 | 126.10 - 133.70 | 0.6447 times | Thu 23 November 2023 | 130.00 (1.64%) | 129.20 | 127.00 - 136.00 | 2.0097 times | Wed 22 November 2023 | 127.90 (-4.84%) | 130.20 | 125.00 - 136.00 | 1.0444 times | Tue 21 November 2023 | 134.40 (3.54%) | 137.90 | 128.50 - 137.90 | 1.2674 times | Mon 20 November 2023 | 129.80 (-4.49%) | 135.85 | 125.00 - 135.85 | 1.7461 times | Fri 17 November 2023 | 135.90 (-1.45%) | 142.95 | 133.35 - 142.95 | 0.6262 times | Thu 16 November 2023 | 137.90 (5.79%) | 130.65 | 130.65 - 142.35 | 1.9555 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 119.08 and 127.58
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 125.81666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 134.32 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 124.35 (-3.49%) | 124.55 | 122.30 - 130.80 | 0.4459 times | Fri 24 November 2023 | 128.85 (-5.19%) | 135.85 | 125.00 - 137.90 | 1.1245 times | Fri 17 November 2023 | 135.90 (8.85%) | 122.10 | 121.00 - 144.00 | 1.7414 times | Fri 10 November 2023 | 124.85 (13.5%) | 125.45 | 120.00 - 150.85 | 4.3634 times | Fri 03 November 2023 | 110.00 (0.09%) | 103.05 | 103.05 - 110.00 | 0.4759 times | Fri 27 October 2023 | 109.90 (-5.87%) | 110.30 | 100.00 - 116.95 | 0.7398 times | Fri 20 October 2023 | 116.75 (-3.07%) | 124.25 | 111.00 - 124.25 | 0.3511 times | Fri 13 October 2023 | 120.45 (-0.7%) | 118.00 | 113.90 - 124.95 | 0.3289 times | Fri 06 October 2023 | 121.30 (-1.34%) | 117.00 | 116.70 - 122.95 | 0.0638 times | Fri 29 September 2023 | 122.95 (2.03%) | 116.00 | 111.10 - 125.50 | 0.3653 times | Fri 22 September 2023 | 120.50 (2.03%) | 124.00 | 112.25 - 126.00 | 0.2034 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 123.88 and 129.43
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 131.12 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 124.35 (-2.09%) | 123.40 | 123.40 - 128.95 | 0.008 times | Thu 30 November 2023 | 127.00 (15.45%) | 110.00 | 109.00 - 150.85 | 2.5346 times | Tue 31 October 2023 | 110.00 (-10.53%) | 117.00 | 100.00 - 124.95 | 0.4861 times | Fri 29 September 2023 | 122.95 (-0.45%) | 128.50 | 111.10 - 128.90 | 0.4545 times | Thu 31 August 2023 | 123.50 (11.11%) | 106.60 | 101.75 - 135.30 | 0.7389 times | Mon 31 July 2023 | 111.15 (-16.21%) | 146.00 | 109.20 - 149.00 | 1.5246 times | Fri 30 June 2023 | 132.66 (58.02%) | 82.10 | 81.00 - 133.80 | 2.8102 times | Wed 31 May 2023 | 83.95 (2.38%) | 82.00 | 74.00 - 95.46 | 0.8465 times | Fri 28 April 2023 | 82.00 (0.01%) | 84.98 | 73.11 - 93.00 | 0.2263 times | Fri 31 March 2023 | 81.99 (0.29%) | 81.00 | 72.50 - 94.90 | 0.3703 times | Tue 28 February 2023 | 81.75 (8.93%) | 77.30 | 74.00 - 93.00 | 3.0507 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 129.94 |
| 20 day DMA | 128.63 |
| 35 day DMA | 121.67 |
| 50 day DMA | 121.47 |
| 100 day DMA | 120.68 |
| 150 day DMA | 112.01 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 127.94 | 128.41 |
| 12 day EMA | 127.65 | 128.25 | 128.48 |
| 20 day EMA | 126.56 | 126.79 | 126.77 |
| 35 day EMA | 125.1 | 125.14 | 125.03 |
| 50 day EMA | 121.88 | 121.78 | 121.57 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 127.73 | 127.91 |
| 12 day SMA | 129.94 | 130.97 | 131.12 |
| 20 day SMA | 128.63 | 127.87 | 127.02 |
| 35 day SMA | 121.67 | 121.42 | 121.31 |
| 50 day SMA | 121.47 | 121.34 | 121.24 |
| 100 day SMA | 120.68 | 120.75 | 120.79 |
| 150 day SMA | 112.01 | 111.69 | 111.39 |
| 200 day SMA | 104.41 | 104.16 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.