Login or Join

MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong Daily Stock price targets for MukeshBabu 530341 are 79.05 and 80.95

Daily Target 177.47
Daily Target 278.73
Daily Target 379.366666666667
Daily Target 480.63
Daily Target 581.27

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Wed 29 March 2023 80.00 (-0.68%) 80.00 78.10 - 80.00 0.211 times
Tue 28 March 2023 80.55 (-5.22%) 79.25 79.25 - 85.39 0.2612 times
Mon 27 March 2023 84.99 (6.12%) 77.01 77.00 - 87.80 0.3865 times
Fri 24 March 2023 80.09 (-5.75%) 84.00 80.00 - 84.00 0.4973 times
Thu 23 March 2023 84.98 (3.16%) 77.71 77.71 - 89.70 1.0426 times
Wed 22 March 2023 82.38 (2.18%) 83.00 78.16 - 83.00 1.4229 times
Tue 21 March 2023 80.62 (-5.15%) 85.85 78.08 - 88.00 3.0861 times
Mon 20 March 2023 85.00 (-5.65%) 90.10 85.00 - 90.10 1.0301 times
Fri 17 March 2023 90.09 (3.67%) 94.90 84.01 - 94.90 0.3322 times
Thu 16 March 2023 86.90 (6.03%) 86.00 78.00 - 89.70 1.73 times
Wed 15 March 2023 81.96 (1.84%) 80.39 79.30 - 85.00 2.1417 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 78.5 and 89.3

Weekly Target 170.8
Weekly Target 275.4
Weekly Target 381.6
Weekly Target 486.2
Weekly Target 592.4

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Wed 29 March 2023 80.00 (-0.11%) 77.01 77.00 - 87.80 0.0449 times
Fri 24 March 2023 80.09 (-11.1%) 90.10 77.71 - 90.10 0.3704 times
Fri 17 March 2023 90.09 (18.6%) 74.45 73.50 - 94.90 0.3169 times
Fri 10 March 2023 75.96 (0.01%) 79.90 72.50 - 82.00 0.163 times
Fri 03 March 2023 75.95 (-3.8%) 80.00 74.60 - 85.87 0.2452 times
Fri 24 February 2023 78.95 (-3.72%) 84.95 74.00 - 85.75 7.8444 times
Fri 17 February 2023 82.00 (-9.49%) 92.00 79.00 - 93.00 0.2832 times
Fri 10 February 2023 90.60 (10.49%) 79.15 77.05 - 92.40 0.6672 times
Fri 03 February 2023 82.00 (9.26%) 77.30 75.20 - 85.90 0.0128 times
Fri 27 January 2023 75.05 (-10.65%) 83.85 75.05 - 83.85 0.0519 times
Thu 19 January 2023 84.00 (5%) 81.00 77.25 - 84.95 0.0483 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 65.05 and 87.45

Monthly Target 160.07
Monthly Target 270.03
Monthly Target 382.466666666667
Monthly Target 492.43
Monthly Target 5104.87

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Wed 29 March 2023 80.00 (-2.14%) 81.00 72.50 - 94.90 0.5364 times
Tue 28 February 2023 81.75 (8.93%) 77.30 74.00 - 93.00 4.5075 times
Fri 27 January 2023 75.05 (-8.7%) 82.65 75.05 - 91.40 0.1509 times
Fri 30 December 2022 82.20 (-8.31%) 85.50 75.55 - 97.95 0.424 times
Wed 30 November 2022 89.65 (10.88%) 79.95 72.00 - 105.00 1.0191 times
Mon 31 October 2022 80.85 (-10.37%) 85.25 72.65 - 88.95 0.4237 times
Fri 30 September 2022 90.20 (0.28%) 93.90 80.00 - 105.60 0.6557 times
Tue 30 August 2022 89.95 (8.18%) 85.05 78.60 - 103.95 0.6382 times
Fri 29 July 2022 83.15 (-10.4%) 96.95 80.10 - 108.80 0.515 times
Thu 30 June 2022 92.80 (-16.25%) 109.95 91.00 - 143.70 1.1294 times
Tue 31 May 2022 110.80 (-2.81%) 111.75 95.10 - 123.00 0.2446 times

 monthly chart MukeshBabu

Indicator Analysis of MukeshBabu

Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 60 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MukeshBabu (530341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.

MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukeshBabu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.3 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.

MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period DMA value
5 day DMA 82.12
12 day DMA 83.17
20 day DMA 80.96
35 day DMA 81.7
50 day DMA 81.84
100 day DMA 82.44
150 day DMA 84.18
200 day DMA 87.94

EMA (exponential moving average) of Mukesh Babu 530341

EMA period EMA current EMA prev EMA prev2
5 day EMA81.682.483.32
12 day EMA81.9582.382.62
20 day EMA81.818282.15
35 day EMA81.8581.9682.04
50 day EMA82.0582.1382.19

SMA (simple moving average) of Mukesh Babu 530341

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1282.682.61
12 day SMA83.1782.9682.58
20 day SMA80.9680.9580.87
35 day SMA81.781.7681.82
50 day SMA81.8481.9482.06
100 day SMA82.4482.4482.44
150 day SMA84.1884.2884.35
200 day SMA87.9488.0888.17
Back to top | Use Dark Theme