Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 143.45 and 146.45
| Daily Target 1 | 140.97 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 143.96666666667 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 146.97 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.90 (2.04%) | 142.00 | 142.00 - 145.00 | 0.182 times | Thu 25 July 2024 | 142.00 (-0.66%) | 139.00 | 137.00 - 145.90 | 0.3094 times | Wed 24 July 2024 | 142.95 (2.03%) | 139.95 | 139.95 - 143.10 | 0.5103 times | Tue 23 July 2024 | 140.10 (-2.98%) | 146.00 | 140.00 - 148.20 | 0.2384 times | Mon 22 July 2024 | 144.40 (-2.63%) | 148.25 | 141.00 - 148.30 | 0.6057 times | Fri 19 July 2024 | 148.30 (1.26%) | 145.45 | 140.75 - 154.00 | 0.234 times | Thu 18 July 2024 | 146.45 (-0.68%) | 153.90 | 145.50 - 153.90 | 0.9616 times | Tue 16 July 2024 | 147.45 (-0.87%) | 148.00 | 144.45 - 148.25 | 2.0018 times | Mon 15 July 2024 | 148.75 (-1.06%) | 154.25 | 147.05 - 154.25 | 2.4071 times | Fri 12 July 2024 | 150.35 (0.33%) | 159.00 | 145.20 - 159.00 | 2.5496 times | Thu 11 July 2024 | 149.85 (6.54%) | 144.00 | 135.00 - 153.00 | 13.4408 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 135.3 and 146.6
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.90 (-2.29%) | 148.25 | 137.00 - 148.30 | 0.1349 times | Fri 19 July 2024 | 148.30 (-1.36%) | 154.25 | 140.75 - 154.25 | 0.4097 times | Fri 12 July 2024 | 150.35 (15.12%) | 139.40 | 135.00 - 180.90 | 8.5789 times | Fri 05 July 2024 | 130.60 (-3.69%) | 139.40 | 130.00 - 143.65 | 0.1058 times | Fri 28 June 2024 | 135.60 (-1.02%) | 138.00 | 125.05 - 144.00 | 0.1572 times | Fri 21 June 2024 | 137.00 (-1.47%) | 136.00 | 133.00 - 139.80 | 0.1477 times | Fri 14 June 2024 | 139.05 (-0.47%) | 135.60 | 134.25 - 141.00 | 0.0595 times | Fri 07 June 2024 | 139.70 (3.44%) | 125.05 | 125.05 - 142.65 | 0.0634 times | Fri 31 May 2024 | 135.05 (-3.02%) | 145.00 | 132.40 - 149.95 | 0.0678 times | Fri 24 May 2024 | 139.25 (-5.5%) | 147.00 | 136.05 - 149.80 | 0.2752 times | Sat 18 May 2024 | 147.35 (7.01%) | 140.00 | 133.00 - 149.90 | 0.1449 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 137.45 and 188.35
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.90 (6.86%) | 139.40 | 130.00 - 180.90 | 3.5377 times | Fri 28 June 2024 | 135.60 (0.41%) | 125.05 | 125.05 - 144.00 | 0.164 times | Fri 31 May 2024 | 135.05 (-6.77%) | 149.95 | 132.40 - 150.00 | 0.3317 times | Tue 30 April 2024 | 144.85 (16.07%) | 124.80 | 120.10 - 147.00 | 0.4448 times | Thu 28 March 2024 | 124.80 (-11.05%) | 140.30 | 111.20 - 168.35 | 1.6674 times | Thu 29 February 2024 | 140.30 (-8.09%) | 156.00 | 118.05 - 159.70 | 0.7745 times | Wed 31 January 2024 | 152.65 (31.26%) | 115.00 | 112.15 - 171.95 | 1.2713 times | Fri 29 December 2023 | 116.30 (-8.43%) | 123.40 | 110.00 - 131.40 | 0.5864 times | Thu 30 November 2023 | 127.00 (15.45%) | 110.00 | 109.00 - 150.85 | 1.0256 times | Tue 31 October 2023 | 110.00 (-10.53%) | 117.00 | 100.00 - 124.95 | 0.1967 times | Fri 29 September 2023 | 122.95 (-0.45%) | 128.50 | 111.10 - 128.90 | 0.1839 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 145.51 |
| 20 day DMA | 142.46 |
| 35 day DMA | 140.27 |
| 50 day DMA | 139.72 |
| 100 day DMA | 137.02 |
| 150 day DMA | 136.66 |
| 200 day DMA | 132.87 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 143.22 | 143.83 |
| 12 day EMA | 143.77 | 143.57 | 143.86 |
| 20 day EMA | 142.89 | 142.68 | 142.75 |
| 35 day EMA | 141.6 | 141.41 | 141.37 |
| 50 day EMA | 139.92 | 139.72 | 139.63 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 143.55 | 144.44 |
| 12 day SMA | 145.51 | 146 | 145.58 |
| 20 day SMA | 142.46 | 142.06 | 141.9 |
| 35 day SMA | 140.27 | 139.84 | 139.48 |
| 50 day SMA | 139.72 | 139.66 | 139.61 |
| 100 day SMA | 137.02 | 136.92 | 136.88 |
| 150 day SMA | 136.66 | 136.51 | 136.36 |
| 200 day SMA | 132.87 | 132.76 | 132.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.