Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 139.08 and 150.83
| Daily Target 1 | 129.97 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 141.71666666667 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 153.47 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.90 (2.84%) | 141.00 | 135.25 - 147.00 | 2.284 times | Wed 24 April 2024 | 138.95 (-0.04%) | 132.15 | 132.15 - 139.70 | 1.9641 times | Tue 23 April 2024 | 139.00 (6.31%) | 141.00 | 132.65 - 141.00 | 2.1817 times | Mon 22 April 2024 | 130.75 (-0.38%) | 138.50 | 130.50 - 138.50 | 0.1056 times | Fri 19 April 2024 | 131.25 (-2.78%) | 138.90 | 129.70 - 138.90 | 0.356 times | Thu 18 April 2024 | 135.00 (3.69%) | 126.55 | 126.55 - 142.30 | 0.6367 times | Tue 16 April 2024 | 130.20 (0.42%) | 134.90 | 130.00 - 136.80 | 1.0615 times | Mon 15 April 2024 | 129.65 (-0.92%) | 122.00 | 120.10 - 135.00 | 0.3399 times | Fri 12 April 2024 | 130.85 (-3.5%) | 126.10 | 126.10 - 135.60 | 0.8079 times | Wed 10 April 2024 | 135.60 (-2.45%) | 139.00 | 132.35 - 139.00 | 0.2626 times | Tue 09 April 2024 | 139.00 (5.7%) | 139.00 | 130.10 - 140.00 | 2.2312 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 136.7 and 153.2
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.90 (8.88%) | 138.50 | 130.50 - 147.00 | 0.6744 times | Fri 19 April 2024 | 131.25 (0.31%) | 122.00 | 120.10 - 142.30 | 0.2471 times | Fri 12 April 2024 | 130.85 (-3.04%) | 142.30 | 126.10 - 142.30 | 0.3718 times | Fri 05 April 2024 | 134.95 (8.13%) | 124.80 | 120.10 - 142.30 | 0.4032 times | Thu 28 March 2024 | 124.80 (-0.68%) | 130.80 | 116.25 - 130.80 | 0.1858 times | Fri 22 March 2024 | 125.65 (6.08%) | 122.00 | 115.50 - 128.40 | 0.8869 times | Fri 15 March 2024 | 118.45 (-18.14%) | 144.05 | 111.20 - 150.00 | 1.3627 times | Thu 07 March 2024 | 144.70 (-4.83%) | 154.00 | 141.50 - 158.90 | 0.5561 times | Sat 02 March 2024 | 152.05 (8.3%) | 152.90 | 128.00 - 168.35 | 4.6347 times | Fri 23 February 2024 | 140.40 (-5.84%) | 144.25 | 135.65 - 155.00 | 0.6773 times | Fri 16 February 2024 | 149.10 (3.58%) | 143.95 | 118.05 - 152.00 | 0.7866 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 131.5 and 158.4
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.90 (14.5%) | 124.80 | 120.10 - 147.00 | 0.553 times | Thu 28 March 2024 | 124.80 (-11.05%) | 140.30 | 111.20 - 168.35 | 2.3789 times | Thu 29 February 2024 | 140.30 (-8.09%) | 156.00 | 118.05 - 159.70 | 1.1049 times | Wed 31 January 2024 | 152.65 (31.26%) | 115.00 | 112.15 - 171.95 | 1.8138 times | Fri 29 December 2023 | 116.30 (-8.43%) | 123.40 | 110.00 - 131.40 | 0.8367 times | Thu 30 November 2023 | 127.00 (15.45%) | 110.00 | 109.00 - 150.85 | 1.4632 times | Tue 31 October 2023 | 110.00 (-10.53%) | 117.00 | 100.00 - 124.95 | 0.2806 times | Fri 29 September 2023 | 122.95 (-0.45%) | 128.50 | 111.10 - 128.90 | 0.2624 times | Thu 31 August 2023 | 123.50 (11.11%) | 106.60 | 101.75 - 135.30 | 0.4265 times | Mon 31 July 2023 | 111.15 (-16.21%) | 146.00 | 109.20 - 149.00 | 0.8801 times | Fri 30 June 2023 | 132.66 (58.02%) | 82.10 | 81.00 - 133.80 | 1.6222 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 134.55 |
| 20 day DMA | 131.22 |
| 35 day DMA | 131.41 |
| 50 day DMA | 134.35 |
| 100 day DMA | 132.69 |
| 150 day DMA | 128.87 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 135.72 | 134.11 |
| 12 day EMA | 134.86 | 133.4 | 132.39 |
| 20 day EMA | 133.37 | 132.37 | 131.68 |
| 35 day EMA | 134.29 | 133.78 | 133.48 |
| 50 day EMA | 135.42 | 135.12 | 134.96 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 134.99 | 133.24 |
| 12 day SMA | 134.55 | 133.89 | 133.59 |
| 20 day SMA | 131.22 | 130.36 | 129.61 |
| 35 day SMA | 131.41 | 131.47 | 131.51 |
| 50 day SMA | 134.35 | 134.37 | 134.56 |
| 100 day SMA | 132.69 | 132.56 | 132.4 |
| 150 day SMA | 128.87 | 128.73 | 128.59 |
| 200 day SMA | 126.74 | 126.71 | 126.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.