Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 150.38 and 156.83
| Daily Target 1 | 145.87 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 152.31666666667 |
| Daily Target 4 | 154.88 |
| Daily Target 5 | 158.77 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 151.00 (1.21%) | 149.75 | 149.75 - 156.20 | 1.3537 times | Wed 11 December 2024 | 149.20 (-5.48%) | 157.95 | 145.25 - 158.00 | 3.2019 times | Tue 10 December 2024 | 157.85 (0.99%) | 155.95 | 152.90 - 158.00 | 1.6039 times | Mon 09 December 2024 | 156.30 (1.49%) | 155.55 | 155.55 - 159.00 | 0.6862 times | Fri 06 December 2024 | 154.00 (0.06%) | 155.50 | 150.00 - 155.50 | 1.0823 times | Thu 05 December 2024 | 153.90 (0.59%) | 154.00 | 153.90 - 154.00 | 0.5115 times | Wed 04 December 2024 | 153.00 (-0.58%) | 159.00 | 150.00 - 159.00 | 0.4122 times | Tue 03 December 2024 | 153.90 (1.92%) | 159.00 | 153.00 - 159.00 | 0.5284 times | Mon 02 December 2024 | 151.00 (3.89%) | 146.80 | 146.80 - 151.05 | 0.2689 times | Fri 29 November 2024 | 145.35 (-2.87%) | 149.00 | 145.35 - 150.00 | 0.3511 times | Thu 28 November 2024 | 149.65 (-1.45%) | 145.00 | 145.00 - 150.00 | 0.1841 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 141.25 and 155
| Weekly Target 1 | 138 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 151.75 |
| Weekly Target 4 | 158.25 |
| Weekly Target 5 | 165.5 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 151.00 (-1.95%) | 155.55 | 145.25 - 159.00 | 1.3038 times | Fri 06 December 2024 | 154.00 (5.95%) | 146.80 | 146.80 - 159.00 | 0.5339 times | Fri 29 November 2024 | 145.35 (-0.48%) | 152.90 | 142.50 - 155.50 | 0.7791 times | Fri 22 November 2024 | 146.05 (-1.42%) | 148.15 | 142.55 - 155.00 | 0.6368 times | Thu 14 November 2024 | 148.15 (-3.14%) | 155.00 | 146.00 - 175.00 | 2.619 times | Fri 08 November 2024 | 152.95 (12.05%) | 135.00 | 132.00 - 155.05 | 1.5154 times | Fri 01 November 2024 | 136.50 (1.11%) | 140.95 | 131.00 - 141.00 | 0.2814 times | Fri 25 October 2024 | 135.00 (-1.71%) | 143.60 | 130.60 - 143.60 | 0.4886 times | Fri 18 October 2024 | 137.35 (0.18%) | 139.00 | 135.85 - 143.50 | 1.2598 times | Fri 11 October 2024 | 137.10 (-2.21%) | 137.00 | 132.60 - 143.90 | 0.5823 times | Thu 03 October 2024 | 140.20 (0.07%) | 140.10 | 135.00 - 145.00 | 0.5177 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 148.13 and 161.88
| Monthly Target 1 | 138 |
| Monthly Target 2 | 144.5 |
| Monthly Target 3 | 151.75 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 151.00 (3.89%) | 146.80 | 145.25 - 159.00 | 0.2162 times | Fri 29 November 2024 | 145.35 (6.84%) | 135.00 | 132.00 - 175.00 | 0.6583 times | Thu 31 October 2024 | 136.05 (-4.43%) | 142.35 | 130.60 - 145.00 | 0.3383 times | Mon 30 September 2024 | 142.35 (0.85%) | 135.10 | 131.00 - 157.40 | 0.6686 times | Fri 30 August 2024 | 141.15 (-2.01%) | 149.80 | 131.20 - 155.00 | 0.337 times | Wed 31 July 2024 | 144.05 (6.23%) | 139.40 | 130.00 - 180.90 | 4.5167 times | Fri 28 June 2024 | 135.60 (0.41%) | 125.05 | 125.05 - 144.00 | 0.2053 times | Fri 31 May 2024 | 135.05 (-6.77%) | 149.95 | 132.40 - 150.00 | 0.4153 times | Tue 30 April 2024 | 144.85 (16.07%) | 124.80 | 120.10 - 147.00 | 0.5569 times | Thu 28 March 2024 | 124.80 (-11.05%) | 140.30 | 111.20 - 168.35 | 2.0875 times | Thu 29 February 2024 | 140.30 (-8.09%) | 156.00 | 118.05 - 159.70 | 0.9696 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 152.25 |
| 20 day DMA | 150.36 |
| 35 day DMA | 146.24 |
| 50 day DMA | 144.29 |
| 100 day DMA | 143.4 |
| 150 day DMA | 142 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.49 | 153.24 | 155.26 |
| 12 day EMA | 151.91 | 152.07 | 152.59 |
| 20 day EMA | 150.39 | 150.33 | 150.45 |
| 35 day EMA | 147.69 | 147.49 | 147.39 |
| 50 day EMA | 144.91 | 144.66 | 144.47 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 154.25 | 155.01 |
| 12 day SMA | 152.25 | 151.76 | 151.84 |
| 20 day SMA | 150.36 | 150.56 | 151.1 |
| 35 day SMA | 146.24 | 145.92 | 145.55 |
| 50 day SMA | 144.29 | 144.08 | 144.03 |
| 100 day SMA | 143.4 | 143.35 | 143.33 |
| 150 day SMA | 142 | 141.97 | 141.9 |
| 200 day SMA | 140.13 | 140.12 | 140.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.