MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 79.05 and 80.95
| Daily Target 1 | 77.47 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 81.27 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 80.00 (-0.68%) | 80.00 | 78.10 - 80.00 | 0.211 times | Tue 28 March 2023 | 80.55 (-5.22%) | 79.25 | 79.25 - 85.39 | 0.2612 times | Mon 27 March 2023 | 84.99 (6.12%) | 77.01 | 77.00 - 87.80 | 0.3865 times | Fri 24 March 2023 | 80.09 (-5.75%) | 84.00 | 80.00 - 84.00 | 0.4973 times | Thu 23 March 2023 | 84.98 (3.16%) | 77.71 | 77.71 - 89.70 | 1.0426 times | Wed 22 March 2023 | 82.38 (2.18%) | 83.00 | 78.16 - 83.00 | 1.4229 times | Tue 21 March 2023 | 80.62 (-5.15%) | 85.85 | 78.08 - 88.00 | 3.0861 times | Mon 20 March 2023 | 85.00 (-5.65%) | 90.10 | 85.00 - 90.10 | 1.0301 times | Fri 17 March 2023 | 90.09 (3.67%) | 94.90 | 84.01 - 94.90 | 0.3322 times | Thu 16 March 2023 | 86.90 (6.03%) | 86.00 | 78.00 - 89.70 | 1.73 times | Wed 15 March 2023 | 81.96 (1.84%) | 80.39 | 79.30 - 85.00 | 2.1417 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 78.5 and 89.3
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 80.00 (-0.11%) | 77.01 | 77.00 - 87.80 | 0.0449 times | Fri 24 March 2023 | 80.09 (-11.1%) | 90.10 | 77.71 - 90.10 | 0.3704 times | Fri 17 March 2023 | 90.09 (18.6%) | 74.45 | 73.50 - 94.90 | 0.3169 times | Fri 10 March 2023 | 75.96 (0.01%) | 79.90 | 72.50 - 82.00 | 0.163 times | Fri 03 March 2023 | 75.95 (-3.8%) | 80.00 | 74.60 - 85.87 | 0.2452 times | Fri 24 February 2023 | 78.95 (-3.72%) | 84.95 | 74.00 - 85.75 | 7.8444 times | Fri 17 February 2023 | 82.00 (-9.49%) | 92.00 | 79.00 - 93.00 | 0.2832 times | Fri 10 February 2023 | 90.60 (10.49%) | 79.15 | 77.05 - 92.40 | 0.6672 times | Fri 03 February 2023 | 82.00 (9.26%) | 77.30 | 75.20 - 85.90 | 0.0128 times | Fri 27 January 2023 | 75.05 (-10.65%) | 83.85 | 75.05 - 83.85 | 0.0519 times | Thu 19 January 2023 | 84.00 (5%) | 81.00 | 77.25 - 84.95 | 0.0483 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 65.05 and 87.45
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 80.00 (-2.14%) | 81.00 | 72.50 - 94.90 | 0.5364 times | Tue 28 February 2023 | 81.75 (8.93%) | 77.30 | 74.00 - 93.00 | 4.5075 times | Fri 27 January 2023 | 75.05 (-8.7%) | 82.65 | 75.05 - 91.40 | 0.1509 times | Fri 30 December 2022 | 82.20 (-8.31%) | 85.50 | 75.55 - 97.95 | 0.424 times | Wed 30 November 2022 | 89.65 (10.88%) | 79.95 | 72.00 - 105.00 | 1.0191 times | Mon 31 October 2022 | 80.85 (-10.37%) | 85.25 | 72.65 - 88.95 | 0.4237 times | Fri 30 September 2022 | 90.20 (0.28%) | 93.90 | 80.00 - 105.60 | 0.6557 times | Tue 30 August 2022 | 89.95 (8.18%) | 85.05 | 78.60 - 103.95 | 0.6382 times | Fri 29 July 2022 | 83.15 (-10.4%) | 96.95 | 80.10 - 108.80 | 0.515 times | Thu 30 June 2022 | 92.80 (-16.25%) | 109.95 | 91.00 - 143.70 | 1.1294 times | Tue 31 May 2022 | 110.80 (-2.81%) | 111.75 | 95.10 - 123.00 | 0.2446 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 60 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 83.17 |
| 20 day DMA | 80.96 |
| 35 day DMA | 81.7 |
| 50 day DMA | 81.84 |
| 100 day DMA | 82.44 |
| 150 day DMA | 84.18 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 82.4 | 83.32 |
| 12 day EMA | 81.95 | 82.3 | 82.62 |
| 20 day EMA | 81.81 | 82 | 82.15 |
| 35 day EMA | 81.85 | 81.96 | 82.04 |
| 50 day EMA | 82.05 | 82.13 | 82.19 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82.6 | 82.61 |
| 12 day SMA | 83.17 | 82.96 | 82.58 |
| 20 day SMA | 80.96 | 80.95 | 80.87 |
| 35 day SMA | 81.7 | 81.76 | 81.82 |
| 50 day SMA | 81.84 | 81.94 | 82.06 |
| 100 day SMA | 82.44 | 82.44 | 82.44 |
| 150 day SMA | 84.18 | 84.28 | 84.35 |
| 200 day SMA | 87.94 | 88.08 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.