Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 123.78 and 131.73
| Daily Target 1 | 117.15 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 125.1 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 133.05 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.75 (6.64%) | 119.80 | 119.80 - 127.75 | 0.0393 times | Wed 20 May 2026 | 119.80 (5.92%) | 113.75 | 113.75 - 119.80 | 0.2428 times | Tue 19 May 2026 | 113.10 (-10.06%) | 118.60 | 112.00 - 118.60 | 0.2642 times | Wed 13 May 2026 | 125.75 (-4.63%) | 125.40 | 125.30 - 126.00 | 1.271 times | Tue 12 May 2026 | 131.85 (-7.25%) | 144.40 | 131.00 - 144.40 | 1.0032 times | Mon 11 May 2026 | 142.15 (9.35%) | 118.40 | 118.30 - 150.00 | 4.9554 times | Fri 08 May 2026 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.0857 times | Thu 07 May 2026 | 129.00 (6.09%) | 121.00 | 121.00 - 135.00 | 2.0778 times | Wed 06 May 2026 | 121.60 (1%) | 120.40 | 120.40 - 125.25 | 0.0428 times | Tue 05 May 2026 | 120.40 (-4.06%) | 121.00 | 120.40 - 121.00 | 0.0179 times | Mon 04 May 2026 | 125.50 (0%) | 125.50 | 125.50 - 125.50 | 0.0071 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 123.78 and 131.73
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.75 (6.64%) | 119.80 | 119.80 - 127.75 | 0.0141 times | Wed 20 May 2026 | 119.80 (-4.73%) | 118.60 | 112.00 - 119.80 | 0.1822 times | Wed 13 May 2026 | 125.75 (-3.27%) | 118.40 | 118.30 - 150.00 | 2.5988 times | Fri 08 May 2026 | 130.00 (3.59%) | 125.50 | 120.40 - 135.00 | 0.8021 times | Tue 28 April 2026 | 125.50 (-1.26%) | 127.10 | 123.95 - 127.10 | 0.0783 times | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.3593 times | Thu 16 April 2026 | 114.00 (-0.87%) | 115.00 | 114.00 - 115.00 | 0.3812 times | Wed 08 April 2026 | 115.00 (3.42%) | 112.00 | 92.95 - 120.00 | 4.9076 times | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.2721 times | Fri 27 March 2026 | 120.00 (7.19%) | 114.95 | 114.95 - 127.90 | 0.4043 times | Thu 19 March 2026 | 111.95 (-0.62%) | 111.65 | 108.20 - 123.55 | 1.6607 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 119.88 and 157.88
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 129.91666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.4644 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.7734 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.8087 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7017 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8149 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0328 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.1536 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8039 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8231 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6233 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.1023 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 126.03 |
| 20 day DMA | 123.91 |
| 35 day DMA | 119.73 |
| 50 day DMA | 121.03 |
| 100 day DMA | 120.35 |
| 150 day DMA | 122.92 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 122.74 | 124.21 |
| 12 day EMA | 124.74 | 124.19 | 124.99 |
| 20 day EMA | 123.72 | 123.3 | 123.67 |
| 35 day EMA | 123.01 | 122.73 | 122.9 |
| 50 day EMA | 121.32 | 121.06 | 121.11 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 126.53 | 128.57 |
| 12 day SMA | 126.03 | 125.72 | 126.33 |
| 20 day SMA | 123.91 | 123.18 | 122.39 |
| 35 day SMA | 119.73 | 119.33 | 119.68 |
| 50 day SMA | 121.03 | 120.98 | 120.96 |
| 100 day SMA | 120.35 | 120.26 | 120.26 |
| 150 day SMA | 122.92 | 123 | 123.1 |
| 200 day SMA | 125.29 | 125.29 | 125.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.