Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 108.25 and 115.9
| Daily Target 1 | 106.73 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 114.38333333333 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 122.03 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.80 (-5.21%) | 119.00 | 111.35 - 119.00 | 1.3533 times | Tue 23 December 2025 | 119.00 (7.21%) | 111.00 | 110.90 - 125.00 | 5.5709 times | Mon 22 December 2025 | 111.00 (0%) | 110.95 | 105.70 - 111.00 | 0.4495 times | Fri 19 December 2025 | 111.00 (2.78%) | 109.35 | 109.35 - 111.00 | 0.2721 times | Thu 18 December 2025 | 108.00 (3.25%) | 108.00 | 104.65 - 108.00 | 0.1263 times | Wed 17 December 2025 | 104.60 (-3.37%) | 108.25 | 100.00 - 112.70 | 0.4397 times | Tue 16 December 2025 | 108.25 (-2.48%) | 114.75 | 108.00 - 114.75 | 0.2867 times | Fri 12 December 2025 | 111.00 (-3.48%) | 118.00 | 111.00 - 118.00 | 0.5078 times | Wed 10 December 2025 | 115.00 (1.41%) | 115.00 | 115.00 - 117.95 | 0.3644 times | Tue 09 December 2025 | 113.40 (-1.22%) | 114.55 | 113.40 - 114.55 | 0.6293 times | Mon 08 December 2025 | 114.80 (2.14%) | 111.00 | 110.00 - 114.80 | 0.1749 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 109.25 and 128.55
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 133.8 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.80 (1.62%) | 110.95 | 105.70 - 125.00 | 1.4238 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.2172 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.3237 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.3021 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.3382 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 0.9899 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.5719 times | Fri 07 November 2025 | 117.75 (-10.56%) | 133.50 | 112.30 - 137.65 | 4.1959 times | Fri 31 October 2025 | 131.65 (1%) | 128.35 | 128.35 - 149.95 | 1.1222 times | Thu 23 October 2025 | 130.35 (2.64%) | 127.30 | 125.30 - 140.00 | 0.5151 times | Fri 17 October 2025 | 127.00 (-5.22%) | 133.00 | 126.50 - 133.00 | 0.0624 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 93.9 and 118.9
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.80 (-3.96%) | 117.45 | 100.00 - 125.00 | 0.8385 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.2548 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.842 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8621 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6528 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.1545 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.9228 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.3269 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9983 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.1472 times | Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 1.2562 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 111.77 |
| 20 day DMA | 112.77 |
| 35 day DMA | 115.79 |
| 50 day DMA | 120.45 |
| 100 day DMA | 125.94 |
| 150 day DMA | 127.92 |
| 200 day DMA | 130.48 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.01 | 110.02 |
| 12 day EMA | 112.47 | 112.41 | 111.21 |
| 20 day EMA | 113.45 | 113.52 | 112.94 |
| 35 day EMA | 116.74 | 116.97 | 116.85 |
| 50 day EMA | 120.25 | 120.55 | 120.61 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 110.72 | 108.57 |
| 12 day SMA | 111.77 | 111.83 | 111.36 |
| 20 day SMA | 112.77 | 112.68 | 112.27 |
| 35 day SMA | 115.79 | 116.29 | 116.88 |
| 50 day SMA | 120.45 | 120.72 | 120.86 |
| 100 day SMA | 125.94 | 126.13 | 126.27 |
| 150 day SMA | 127.92 | 128.06 | 128.13 |
| 200 day SMA | 130.48 | 130.69 | 130.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.