Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 141.4 and 142.6
| Daily Target 1 | 141.2 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 142.4 |
| Daily Target 4 | 142.8 |
| Daily Target 5 | 143.6 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 142.00 (-0.87%) | 143.20 | 142.00 - 143.20 | 2.6226 times |
| Tue 10 June 2025 | 143.25 (4.98%) | 136.00 | 130.40 - 143.25 | 5.5696 times |
| Mon 09 June 2025 | 136.45 (2.9%) | 139.20 | 133.00 - 139.20 | 0.8347 times |
| Fri 06 June 2025 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.004 times |
| Thu 05 June 2025 | 132.60 (3.19%) | 128.50 | 125.00 - 134.00 | 0.4351 times |
| Wed 04 June 2025 | 128.50 (0.39%) | 127.40 | 127.40 - 128.50 | 0.0514 times |
| Tue 03 June 2025 | 128.00 (0%) | 128.50 | 128.00 - 128.50 | 0.0791 times |
| Mon 02 June 2025 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.0712 times |
| Fri 30 May 2025 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.1187 times |
| Thu 29 May 2025 | 130.00 (2.28%) | 128.00 | 127.15 - 130.00 | 0.2136 times |
| Wed 28 May 2025 | 127.10 (-5.15%) | 130.50 | 127.00 - 130.50 | 0.7318 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 136.2 and 149.05
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 142.00 (7.09%) | 139.20 | 130.40 - 143.25 | 2.3878 times |
| Fri 06 June 2025 | 132.60 (3.59%) | 128.00 | 125.00 - 134.00 | 0.1695 times |
| Fri 30 May 2025 | 128.00 (0.59%) | 129.25 | 127.00 - 134.00 | 0.361 times |
| Fri 23 May 2025 | 127.25 (-2.86%) | 131.50 | 125.00 - 136.25 | 0.6184 times |
| Fri 16 May 2025 | 131.00 (1.39%) | 139.00 | 128.35 - 139.00 | 0.6153 times |
| Fri 09 May 2025 | 129.20 (0.04%) | 129.15 | 129.15 - 130.00 | 0.2605 times |
| Fri 02 May 2025 | 129.15 (0%) | 125.05 | 125.05 - 135.00 | 1.1018 times |
| Fri 25 April 2025 | 129.15 (-5%) | 130.70 | 122.00 - 134.95 | 1.0014 times |
| Thu 17 April 2025 | 135.95 (-0.73%) | 136.00 | 129.95 - 136.00 | 3.4498 times |
| Fri 11 April 2025 | 136.95 (6.16%) | 133.90 | 133.00 - 136.95 | 0.0345 times |
| Fri 04 April 2025 | 129.00 (-7.69%) | 139.00 | 129.00 - 139.00 | 0.5483 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 133.5 and 151.75
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 155 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 142.00 (10.94%) | 128.00 | 125.00 - 143.25 | 0.1545 times |
| Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.1191 times |
| Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.3637 times |
| Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 0.418 times |
| Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 0.4577 times |
| Fri 31 January 2025 | 149.95 (0.07%) | 150.85 | 130.60 - 154.95 | 1.0873 times |
| Tue 31 December 2024 | 149.85 (3.1%) | 146.80 | 143.65 - 164.00 | 1.8599 times |
| Fri 29 November 2024 | 145.35 (6.84%) | 135.00 | 132.00 - 175.00 | 2.19 times |
| Thu 31 October 2024 | 136.05 (-4.43%) | 142.35 | 130.60 - 145.00 | 1.1256 times |
| Mon 30 September 2024 | 142.35 (0.85%) | 135.10 | 131.00 - 157.40 | 2.2243 times |
| Fri 30 August 2024 | 141.15 (-2.01%) | 149.80 | 131.20 - 155.00 | 1.1212 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 137.38 |
| 12 day DMA | 132.54 |
| 20 day DMA | 131.72 |
| 35 day DMA | 131.59 |
| 50 day DMA | 131.98 |
| 100 day DMA | 137.4 |
| 150 day DMA | 140.64 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 136.2 | 132.68 |
| 12 day EMA | 134.41 | 133.03 | 131.17 |
| 20 day EMA | 133.06 | 132.12 | 130.95 |
| 35 day EMA | 132.45 | 131.89 | 131.22 |
| 50 day EMA | 132.67 | 132.29 | 131.84 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.38 | 134.68 | 131.63 |
| 12 day SMA | 132.54 | 131.48 | 130.15 |
| 20 day SMA | 131.72 | 131.37 | 130.96 |
| 35 day SMA | 131.59 | 131.42 | 131.24 |
| 50 day SMA | 131.98 | 131.81 | 131.63 |
| 100 day SMA | 137.4 | 137.48 | 137.55 |
| 150 day SMA | 140.64 | 140.61 | 140.6 |
| 200 day SMA | 140.9 | 140.86 | 140.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.