GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 85.58 and 88.13
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 87.66 |
| Daily Target 4 | 88.59 |
| Daily Target 5 | 90.21 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 86.97 (0.52%) | 87.23 | 86.73 - 89.28 | 0.7869 times | Thu 25 May 2023 | 86.52 (0.73%) | 86.95 | 86.10 - 87.18 | 0.495 times | Wed 24 May 2023 | 85.89 (-1.3%) | 86.99 | 85.35 - 86.99 | 0.8783 times | Tue 23 May 2023 | 87.02 (-2.42%) | 88.47 | 84.45 - 89.59 | 2.9096 times | Mon 22 May 2023 | 89.18 (1.66%) | 86.79 | 86.79 - 90.23 | 1.0907 times | Fri 19 May 2023 | 87.72 (-0.08%) | 86.56 | 86.56 - 88.67 | 1.1427 times | Thu 18 May 2023 | 87.79 (0.06%) | 88.60 | 87.45 - 88.67 | 0.1631 times | Wed 17 May 2023 | 87.74 (0.97%) | 86.30 | 86.30 - 89.70 | 1.3493 times | Tue 16 May 2023 | 86.90 (-0.74%) | 88.12 | 86.80 - 89.30 | 0.6487 times | Mon 15 May 2023 | 87.55 (1%) | 87.00 | 86.81 - 88.30 | 0.5357 times | Fri 12 May 2023 | 86.68 (-2.03%) | 86.90 | 86.61 - 89.65 | 0.6864 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 85.71 and 91.49
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 86.97 (-0.85%) | 86.79 | 84.45 - 90.23 | 1.2645 times | Fri 19 May 2023 | 87.72 (1.2%) | 87.00 | 86.30 - 89.70 | 0.7881 times | Fri 12 May 2023 | 86.68 (-0.77%) | 86.55 | 85.30 - 89.65 | 0.7637 times | Fri 05 May 2023 | 87.35 (-3.68%) | 92.49 | 87.00 - 92.49 | 0.9451 times | Fri 28 April 2023 | 90.69 (1.9%) | 89.00 | 86.85 - 91.50 | 1.6225 times | Fri 21 April 2023 | 89.00 (2.8%) | 85.96 | 85.43 - 89.59 | 0.6904 times | Thu 13 April 2023 | 86.58 (1.78%) | 85.01 | 84.85 - 89.67 | 0.949 times | Thu 06 April 2023 | 85.07 (0.5%) | 85.32 | 84.58 - 86.49 | 0.3808 times | Fri 31 March 2023 | 84.65 (2.09%) | 82.92 | 78.82 - 85.20 | 1.4783 times | Fri 24 March 2023 | 82.92 (-4.97%) | 87.95 | 82.68 - 88.20 | 1.1175 times | Fri 17 March 2023 | 87.26 (-6.13%) | 91.45 | 85.63 - 96.15 | 2.6203 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 81.69 and 89.73
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 87.97 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 86.97 (-4.1%) | 92.49 | 84.45 - 92.49 | 0.3445 times | Fri 28 April 2023 | 90.69 (7.14%) | 85.32 | 84.58 - 91.50 | 0.3337 times | Fri 31 March 2023 | 84.65 (-5.42%) | 88.95 | 78.82 - 96.15 | 0.7243 times | Tue 28 February 2023 | 89.50 (-3.5%) | 92.75 | 84.55 - 98.00 | 0.9697 times | Tue 31 January 2023 | 92.75 (9.7%) | 84.70 | 83.55 - 94.80 | 1.5199 times | Fri 30 December 2022 | 84.55 (-9.57%) | 93.00 | 78.10 - 98.30 | 1.5509 times | Wed 30 November 2022 | 93.50 (5.41%) | 88.70 | 81.00 - 101.75 | 1.5793 times | Mon 31 October 2022 | 88.70 (10.53%) | 78.35 | 76.50 - 91.10 | 0.6977 times | Fri 30 September 2022 | 80.25 (-5.37%) | 86.00 | 76.85 - 93.40 | 1.1087 times | Tue 30 August 2022 | 84.80 (9.56%) | 77.15 | 72.55 - 86.00 | 1.1714 times | Fri 29 July 2022 | 77.40 (2.31%) | 77.20 | 72.85 - 84.75 | 1.3151 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.01
BullKhan value: 40 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 87.37 |
| 20 day DMA | 87.69 |
| 35 day DMA | 87.51 |
| 50 day DMA | 86.77 |
| 100 day DMA | 87.92 |
| 150 day DMA | 87.82 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.93 | 87.14 |
| 12 day EMA | 87.26 | 87.31 | 87.45 |
| 20 day EMA | 87.4 | 87.45 | 87.55 |
| 35 day EMA | 87.34 | 87.36 | 87.41 |
| 50 day EMA | 87.23 | 87.24 | 87.27 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 87.27 | 87.52 |
| 12 day SMA | 87.37 | 87.37 | 87.4 |
| 20 day SMA | 87.69 | 87.81 | 87.85 |
| 35 day SMA | 87.51 | 87.46 | 87.4 |
| 50 day SMA | 86.77 | 86.89 | 87.02 |
| 100 day SMA | 87.92 | 87.9 | 87.87 |
| 150 day SMA | 87.82 | 87.76 | 87.7 |
| 200 day SMA | 86.11 | 86.06 | 86.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.