Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2965

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2975

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 2985
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.com
Login or Join

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong Daily Stock price targets for GenusPower 530343 are 85.58 and 88.13

Daily Target 185.11
Daily Target 286.04
Daily Target 387.66
Daily Target 488.59
Daily Target 590.21

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 26 May 2023 86.97 (0.52%) 87.23 86.73 - 89.28 0.7869 times
Thu 25 May 2023 86.52 (0.73%) 86.95 86.10 - 87.18 0.495 times
Wed 24 May 2023 85.89 (-1.3%) 86.99 85.35 - 86.99 0.8783 times
Tue 23 May 2023 87.02 (-2.42%) 88.47 84.45 - 89.59 2.9096 times
Mon 22 May 2023 89.18 (1.66%) 86.79 86.79 - 90.23 1.0907 times
Fri 19 May 2023 87.72 (-0.08%) 86.56 86.56 - 88.67 1.1427 times
Thu 18 May 2023 87.79 (0.06%) 88.60 87.45 - 88.67 0.1631 times
Wed 17 May 2023 87.74 (0.97%) 86.30 86.30 - 89.70 1.3493 times
Tue 16 May 2023 86.90 (-0.74%) 88.12 86.80 - 89.30 0.6487 times
Mon 15 May 2023 87.55 (1%) 87.00 86.81 - 88.30 0.5357 times
Fri 12 May 2023 86.68 (-2.03%) 86.90 86.61 - 89.65 0.6864 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 85.71 and 91.49

Weekly Target 181.44
Weekly Target 284.2
Weekly Target 387.216666666667
Weekly Target 489.98
Weekly Target 593

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 26 May 2023 86.97 (-0.85%) 86.79 84.45 - 90.23 1.2645 times
Fri 19 May 2023 87.72 (1.2%) 87.00 86.30 - 89.70 0.7881 times
Fri 12 May 2023 86.68 (-0.77%) 86.55 85.30 - 89.65 0.7637 times
Fri 05 May 2023 87.35 (-3.68%) 92.49 87.00 - 92.49 0.9451 times
Fri 28 April 2023 90.69 (1.9%) 89.00 86.85 - 91.50 1.6225 times
Fri 21 April 2023 89.00 (2.8%) 85.96 85.43 - 89.59 0.6904 times
Thu 13 April 2023 86.58 (1.78%) 85.01 84.85 - 89.67 0.949 times
Thu 06 April 2023 85.07 (0.5%) 85.32 84.58 - 86.49 0.3808 times
Fri 31 March 2023 84.65 (2.09%) 82.92 78.82 - 85.20 1.4783 times
Fri 24 March 2023 82.92 (-4.97%) 87.95 82.68 - 88.20 1.1175 times
Fri 17 March 2023 87.26 (-6.13%) 91.45 85.63 - 96.15 2.6203 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 81.69 and 89.73

Monthly Target 179.93
Monthly Target 283.45
Monthly Target 387.97
Monthly Target 491.49
Monthly Target 596.01

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 26 May 2023 86.97 (-4.1%) 92.49 84.45 - 92.49 0.3445 times
Fri 28 April 2023 90.69 (7.14%) 85.32 84.58 - 91.50 0.3337 times
Fri 31 March 2023 84.65 (-5.42%) 88.95 78.82 - 96.15 0.7243 times
Tue 28 February 2023 89.50 (-3.5%) 92.75 84.55 - 98.00 0.9697 times
Tue 31 January 2023 92.75 (9.7%) 84.70 83.55 - 94.80 1.5199 times
Fri 30 December 2022 84.55 (-9.57%) 93.00 78.10 - 98.30 1.5509 times
Wed 30 November 2022 93.50 (5.41%) 88.70 81.00 - 101.75 1.5793 times
Mon 31 October 2022 88.70 (10.53%) 78.35 76.50 - 91.10 0.6977 times
Fri 30 September 2022 80.25 (-5.37%) 86.00 76.85 - 93.40 1.1087 times
Tue 30 August 2022 84.80 (9.56%) 77.15 72.55 - 86.00 1.1714 times
Fri 29 July 2022 77.40 (2.31%) 77.20 72.85 - 84.75 1.3151 times

 monthly chart GenusPower

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.01

BullKhan value: 40 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 87.12
12 day DMA 87.37
20 day DMA 87.69
35 day DMA 87.51
50 day DMA 86.77
100 day DMA 87.92
150 day DMA 87.82
200 day DMA 86.11

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9486.9387.14
12 day EMA87.2687.3187.45
20 day EMA87.487.4587.55
35 day EMA87.3487.3687.41
50 day EMA87.2387.2487.27

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1287.2787.52
12 day SMA87.3787.3787.4
20 day SMA87.6987.8187.85
35 day SMA87.5187.4687.4
50 day SMA86.7786.8987.02
100 day SMA87.9287.987.87
150 day SMA87.8287.7687.7
200 day SMA86.1186.0686.02
Back to top | Use Dark Theme