Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 323.15 and 336
| Daily Target 1 | 313.58 |
| Daily Target 2 | 319.87 |
| Daily Target 3 | 326.43333333333 |
| Daily Target 4 | 332.72 |
| Daily Target 5 | 339.28 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 326.15 (0.29%) | 320.15 | 320.15 - 333.00 | 1.046 times | Mon 25 May 2026 | 325.20 (2.3%) | 323.95 | 320.05 - 326.50 | 0.4905 times | Fri 22 May 2026 | 317.90 (1.57%) | 317.75 | 312.00 - 319.45 | 1.179 times | Thu 21 May 2026 | 313.00 (0.97%) | 315.60 | 310.00 - 322.80 | 0.929 times | Wed 20 May 2026 | 310.00 (-0.06%) | 309.95 | 306.00 - 311.00 | 0.5287 times | Tue 19 May 2026 | 310.20 (1.62%) | 309.00 | 306.40 - 314.30 | 0.8813 times | Mon 18 May 2026 | 305.25 (-2.71%) | 316.95 | 298.00 - 318.50 | 1.7966 times | Fri 15 May 2026 | 313.75 (1.98%) | 307.00 | 304.25 - 325.00 | 1.047 times | Thu 14 May 2026 | 307.65 (-1.82%) | 319.25 | 298.40 - 319.25 | 1.2281 times | Wed 13 May 2026 | 313.35 (1.79%) | 299.95 | 299.95 - 315.60 | 0.8737 times | Tue 12 May 2026 | 307.85 (-6.16%) | 322.40 | 305.05 - 328.55 | 1.7236 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 323.1 and 336.05
| Weekly Target 1 | 313.45 |
| Weekly Target 2 | 319.8 |
| Weekly Target 3 | 326.4 |
| Weekly Target 4 | 332.75 |
| Weekly Target 5 | 339.35 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 326.15 (2.6%) | 323.95 | 320.05 - 333.00 | 0.2948 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 1.0198 times | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 1.1831 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 1.3914 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.4193 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.818 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.0693 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 0.8385 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 0.8363 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.1295 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.6479 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 312.08 and 362.88
| Monthly Target 1 | 273.52 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 324.31666666667 |
| Monthly Target 4 | 350.63 |
| Monthly Target 5 | 375.12 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 326.15 (4.4%) | 316.45 | 298.00 - 348.80 | 0.784 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.9087 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6603 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5482 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.6034 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.5035 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.3103 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9528 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.2064 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.5223 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.5038 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 318.45 |
| 12 day DMA | 314.86 |
| 20 day DMA | 317.14 |
| 35 day DMA | 300.83 |
| 50 day DMA | 282.26 |
| 100 day DMA | 276.62 |
| 150 day DMA | 290.19 |
| 200 day DMA | 302.39 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.34 | 317.43 | 313.55 |
| 12 day EMA | 316.36 | 314.58 | 312.65 |
| 20 day EMA | 311.59 | 310.06 | 308.47 |
| 35 day EMA | 298.27 | 296.63 | 294.95 |
| 50 day EMA | 283.49 | 281.75 | 279.98 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.45 | 315.26 | 311.27 |
| 12 day SMA | 314.86 | 314.92 | 315.46 |
| 20 day SMA | 317.14 | 315.94 | 314.08 |
| 35 day SMA | 300.83 | 298.19 | 295.61 |
| 50 day SMA | 282.26 | 280.91 | 279.28 |
| 100 day SMA | 276.62 | 276.37 | 276.17 |
| 150 day SMA | 290.19 | 290.07 | 289.96 |
| 200 day SMA | 302.39 | 302.54 | 302.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.