Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 302.4 and 312.5
| Daily Target 1 | 300.33 |
| Daily Target 2 | 304.47 |
| Daily Target 3 | 310.43333333333 |
| Daily Target 4 | 314.57 |
| Daily Target 5 | 320.53 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 308.60 (0.23%) | 314.85 | 306.30 - 316.40 | 0.2857 times | Mon 22 April 2024 | 307.90 (2.11%) | 306.50 | 301.05 - 315.00 | 0.3973 times | Fri 19 April 2024 | 301.55 (3.09%) | 289.55 | 283.20 - 307.10 | 0.7983 times | Thu 18 April 2024 | 292.50 (1.49%) | 290.95 | 286.70 - 302.60 | 2.6838 times | Tue 16 April 2024 | 288.20 (3.48%) | 276.85 | 269.25 - 292.40 | 0.5611 times | Mon 15 April 2024 | 278.50 (2.86%) | 260.05 | 257.25 - 279.95 | 0.4973 times | Fri 12 April 2024 | 270.75 (0.89%) | 268.85 | 263.00 - 274.65 | 2.1331 times | Wed 10 April 2024 | 268.35 (4.91%) | 256.05 | 252.30 - 268.55 | 0.9963 times | Tue 09 April 2024 | 255.80 (-2.65%) | 261.90 | 252.60 - 263.95 | 0.4901 times | Mon 08 April 2024 | 262.75 (4%) | 256.20 | 254.50 - 264.95 | 1.1568 times | Fri 05 April 2024 | 252.65 (-1.69%) | 255.80 | 249.70 - 257.40 | 0.3161 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 304.83 and 320.18
| Weekly Target 1 | 293.33 |
| Weekly Target 2 | 300.97 |
| Weekly Target 3 | 308.68333333333 |
| Weekly Target 4 | 316.32 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 308.60 (2.34%) | 306.50 | 301.05 - 316.40 | 0.2145 times | Fri 19 April 2024 | 301.55 (11.38%) | 260.05 | 257.25 - 307.10 | 1.4255 times | Fri 12 April 2024 | 270.75 (7.16%) | 256.20 | 252.30 - 274.65 | 1.4995 times | Fri 05 April 2024 | 252.65 (9.75%) | 237.50 | 237.00 - 264.90 | 0.5432 times | Thu 28 March 2024 | 230.20 (1.54%) | 227.05 | 222.05 - 242.10 | 0.7798 times | Fri 22 March 2024 | 226.70 (0.85%) | 228.90 | 215.80 - 230.90 | 0.9975 times | Fri 15 March 2024 | 224.80 (-9.5%) | 245.95 | 204.60 - 249.70 | 1.2279 times | Thu 07 March 2024 | 248.40 (-2.68%) | 255.25 | 236.95 - 259.60 | 0.5685 times | Sat 02 March 2024 | 255.25 (3.13%) | 248.30 | 231.75 - 261.95 | 1.1241 times | Fri 23 February 2024 | 247.50 (-9.9%) | 277.50 | 243.65 - 279.95 | 1.6195 times | Fri 16 February 2024 | 274.70 (-11.83%) | 313.85 | 257.00 - 316.95 | 2.6585 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 272.8 and 352.2
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 287.33333333333 |
| Monthly Target 4 | 337.67 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 308.60 (34.06%) | 237.50 | 237.00 - 316.40 | 0.4984 times | Thu 28 March 2024 | 230.20 (-7.74%) | 258.25 | 204.60 - 261.95 | 0.5194 times | Thu 29 February 2024 | 249.50 (-5.8%) | 270.30 | 231.75 - 343.80 | 1.3323 times | Wed 31 January 2024 | 264.85 (14.21%) | 231.55 | 231.55 - 273.95 | 0.5221 times | Fri 29 December 2023 | 231.90 (4.81%) | 222.95 | 219.45 - 244.05 | 0.6008 times | Thu 30 November 2023 | 221.25 (-10.3%) | 246.05 | 213.55 - 263.85 | 0.513 times | Tue 31 October 2023 | 246.65 (-3.5%) | 251.55 | 244.40 - 283.90 | 0.4754 times | Fri 29 September 2023 | 255.60 (-1.2%) | 271.60 | 245.20 - 290.00 | 1.0913 times | Thu 31 August 2023 | 258.70 (41.29%) | 182.00 | 172.05 - 277.00 | 1.7711 times | Mon 31 July 2023 | 183.10 (44.39%) | 127.05 | 123.80 - 193.95 | 2.6763 times | Fri 30 June 2023 | 126.81 (38.39%) | 90.15 | 90.15 - 128.00 | 1.1821 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 299.75 |
| 12 day DMA | 278.71 |
| 20 day DMA | 261.66 |
| 35 day DMA | 250.69 |
| 50 day DMA | 256.51 |
| 100 day DMA | 251.73 |
| 150 day DMA | 252.36 |
| 200 day DMA | 241.31 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.15 | 294.43 | 287.69 |
| 12 day EMA | 282.41 | 277.65 | 272.15 |
| 20 day EMA | 271.63 | 267.74 | 263.51 |
| 35 day EMA | 267.14 | 264.7 | 262.16 |
| 50 day EMA | 264.83 | 263.04 | 261.21 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.75 | 293.73 | 286.3 |
| 12 day SMA | 278.71 | 274.28 | 269.48 |
| 20 day SMA | 261.66 | 257.2 | 253.02 |
| 35 day SMA | 250.69 | 248.7 | 246.92 |
| 50 day SMA | 256.51 | 257.06 | 257.12 |
| 100 day SMA | 251.73 | 251.06 | 250.45 |
| 150 day SMA | 252.36 | 252.02 | 251.78 |
| 200 day SMA | 241.31 | 240.42 | 239.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.