Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 304.23 and 309.73
| Daily Target 1 | 300.3 |
| Daily Target 2 | 302.65 |
| Daily Target 3 | 305.8 |
| Daily Target 4 | 308.15 |
| Daily Target 5 | 311.3 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.00 (0.39%) | 304.05 | 303.45 - 308.95 | 0.7402 times | Tue 23 December 2025 | 303.80 (-0.08%) | 304.10 | 302.00 - 310.00 | 1.1065 times | Mon 22 December 2025 | 304.05 (0.56%) | 304.45 | 302.80 - 306.80 | 0.961 times | Fri 19 December 2025 | 302.35 (2.39%) | 295.30 | 294.80 - 303.45 | 0.8251 times | Thu 18 December 2025 | 295.30 (-1.53%) | 300.20 | 294.50 - 301.35 | 0.6015 times | Wed 17 December 2025 | 299.90 (-0.74%) | 302.35 | 297.35 - 304.15 | 0.8507 times | Tue 16 December 2025 | 302.15 (-0.21%) | 303.05 | 300.50 - 305.45 | 0.4934 times | Mon 15 December 2025 | 302.80 (-0.28%) | 300.00 | 296.05 - 305.00 | 1.641 times | Fri 12 December 2025 | 303.65 (1.49%) | 302.20 | 300.90 - 304.00 | 1.5324 times | Thu 11 December 2025 | 299.20 (-0.45%) | 309.95 | 297.25 - 309.95 | 1.2483 times | Wed 10 December 2025 | 300.55 (-2.21%) | 307.95 | 299.00 - 309.70 | 0.6633 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 303.5 and 311.5
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 313.67 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.00 (0.88%) | 304.45 | 302.00 - 310.00 | 0.2251 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.3537 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 0.6394 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 0.7066 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.5208 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 0.6041 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 1.7046 times | Fri 07 November 2025 | 353.80 (3.65%) | 340.35 | 338.75 - 363.20 | 2.9176 times | Fri 31 October 2025 | 341.35 (12.84%) | 303.15 | 295.00 - 344.75 | 2.0305 times | Thu 23 October 2025 | 302.50 (-0.4%) | 302.30 | 298.00 - 311.15 | 0.2975 times | Fri 17 October 2025 | 303.70 (-1.67%) | 308.00 | 296.65 - 311.00 | 0.6337 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 283.43 and 314.53
| Monthly Target 1 | 276.23 |
| Monthly Target 2 | 290.62 |
| Monthly Target 3 | 307.33333333333 |
| Monthly Target 4 | 321.72 |
| Monthly Target 5 | 338.43 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 305.00 (-3.36%) | 315.00 | 292.95 - 324.05 | 0.2818 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.8413 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6367 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8061 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.6854 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0049 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.9189 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.4734 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5597 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.7918 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.9467 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 302.1 |
| 12 day DMA | 302.18 |
| 20 day DMA | 305.38 |
| 35 day DMA | 319.15 |
| 50 day DMA | 316.97 |
| 100 day DMA | 328.92 |
| 150 day DMA | 342.89 |
| 200 day DMA | 327.2 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.27 | 302.4 | 301.7 |
| 12 day EMA | 304.01 | 303.83 | 303.83 |
| 20 day EMA | 306.96 | 307.17 | 307.52 |
| 35 day EMA | 309.98 | 310.27 | 310.65 |
| 50 day EMA | 314.84 | 315.24 | 315.71 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.1 | 301.08 | 300.75 |
| 12 day SMA | 302.18 | 301.67 | 301.95 |
| 20 day SMA | 305.38 | 306.28 | 307.2 |
| 35 day SMA | 319.15 | 320.48 | 321.55 |
| 50 day SMA | 316.97 | 316.92 | 317.01 |
| 100 day SMA | 328.92 | 329.37 | 329.91 |
| 150 day SMA | 342.89 | 343.05 | 343.17 |
| 200 day SMA | 327.2 | 327.1 | 326.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.