Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 293.33 and 302.13
| Daily Target 1 | 286.3 |
| Daily Target 2 | 291.55 |
| Daily Target 3 | 295.1 |
| Daily Target 4 | 300.35 |
| Daily Target 5 | 303.9 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.80 (1.3%) | 291.95 | 289.85 - 298.65 | 0.9593 times | Thu 12 November 2026 | 293.00 (1.19%) | 291.95 | 289.75 - 295.00 | 0.5225 times | Wed 11 November 2026 | 289.55 (1.14%) | 289.00 | 288.65 - 292.70 | 0.8252 times | Mon 09 November 2026 | 286.30 (4.66%) | 283.30 | 283.30 - 290.20 | 0.8035 times | Fri 30 October 2026 | 273.55 (-1.74%) | 272.40 | 268.00 - 277.00 | 0.8092 times | Thu 29 October 2026 | 278.40 (2.86%) | 272.75 | 269.35 - 279.30 | 1.1701 times | Wed 28 October 2026 | 270.65 (1.03%) | 269.75 | 265.65 - 273.80 | 0.7476 times | Tue 27 October 2026 | 267.90 (2.94%) | 263.50 | 261.80 - 270.00 | 1.3507 times | Mon 26 October 2026 | 260.25 (0.23%) | 259.65 | 252.75 - 262.10 | 1.0239 times | Fri 23 October 2026 | 259.65 (-3.99%) | 266.65 | 253.80 - 269.75 | 1.7879 times | Thu 22 October 2026 | 270.45 (-1.08%) | 271.65 | 269.30 - 279.60 | 2.9314 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 290.05 and 305.4
| Weekly Target 1 | 277.57 |
| Weekly Target 2 | 287.18 |
| Weekly Target 3 | 292.91666666667 |
| Weekly Target 4 | 302.53 |
| Weekly Target 5 | 308.27 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.80 (8.5%) | 283.30 | 283.30 - 298.65 | 0.2197 times | Fri 30 October 2026 | 273.55 (5.35%) | 259.65 | 252.75 - 279.30 | 0.3603 times | Fri 23 October 2026 | 259.65 (-10.5%) | 292.25 | 253.80 - 295.40 | 0.5216 times | Fri 16 October 2026 | 290.10 (-5.55%) | 296.60 | 286.00 - 302.10 | 0.2762 times | Tue 06 October 2026 | 307.15 (9.7%) | 281.80 | 277.20 - 309.90 | 0.2512 times | Thu 01 October 2026 | 280.00 (-8.32%) | 307.65 | 272.70 - 307.65 | 0.3447 times | Fri 25 September 2026 | 305.40 (-1.55%) | 311.20 | 302.00 - 321.25 | 3.8398 times | Fri 18 September 2026 | 310.20 (-3.96%) | 324.45 | 291.40 - 325.70 | 0.5014 times | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.9364 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.7486 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 1.1617 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 290.05 and 305.4
| Monthly Target 1 | 277.57 |
| Monthly Target 2 | 287.18 |
| Monthly Target 3 | 292.91666666667 |
| Monthly Target 4 | 302.53 |
| Monthly Target 5 | 308.27 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.80 (8.5%) | 283.30 | 283.30 - 298.65 | 0.0321 times | Fri 30 October 2026 | 273.55 (-7.24%) | 288.35 | 252.75 - 309.90 | 0.2321 times | Tue 29 September 2026 | 294.90 (-12.02%) | 338.55 | 290.30 - 349.05 | 1.1551 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.6245 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.854 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.4316 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.1957 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2039 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1481 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.123 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1354 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 287.84 |
| 12 day DMA | 276.66 |
| 20 day DMA | 282.85 |
| 35 day DMA | 293.35 |
| 50 day DMA | 305.84 |
| 100 day DMA | 310.7 |
| 150 day DMA | 304.22 |
| 200 day DMA | 294.25 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.08 | 285.22 | 281.33 |
| 12 day EMA | 284.17 | 281.88 | 279.86 |
| 20 day EMA | 285.99 | 284.85 | 283.99 |
| 35 day EMA | 294.18 | 294.03 | 294.09 |
| 50 day EMA | 304.55 | 304.87 | 305.35 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.84 | 284.16 | 279.69 |
| 12 day SMA | 276.66 | 275.59 | 275.35 |
| 20 day SMA | 282.85 | 282.01 | 282.11 |
| 35 day SMA | 293.35 | 294.38 | 295.62 |
| 50 day SMA | 305.84 | 306.19 | 306.69 |
| 100 day SMA | 310.7 | 310.81 | 311.03 |
| 150 day SMA | 304.22 | 303.87 | 303.57 |
| 200 day SMA | 294.25 | 294.2 | 294.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.