Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 411.1 and 439.35
| Daily Target 1 | 405.98 |
| Daily Target 2 | 416.22 |
| Daily Target 3 | 434.23333333333 |
| Daily Target 4 | 444.47 |
| Daily Target 5 | 462.48 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 426.45 (-0.88%) | 433.00 | 424.00 - 452.25 | 1.0483 times | Tue 10 December 2024 | 430.25 (2.14%) | 425.55 | 417.80 - 434.50 | 0.5105 times | Mon 09 December 2024 | 421.25 (-2.14%) | 431.45 | 420.05 - 437.00 | 0.8893 times | Fri 06 December 2024 | 430.45 (-2.11%) | 420.05 | 416.40 - 442.00 | 3.173 times | Thu 05 December 2024 | 439.75 (-4.99%) | 445.00 | 439.75 - 449.50 | 1.3112 times | Wed 04 December 2024 | 462.85 (0.83%) | 458.05 | 456.05 - 470.30 | 0.6387 times | Tue 03 December 2024 | 459.05 (-0.8%) | 472.10 | 456.50 - 485.85 | 0.9199 times | Mon 02 December 2024 | 462.75 (4.96%) | 444.95 | 437.15 - 462.90 | 0.748 times | Fri 29 November 2024 | 440.90 (0.77%) | 435.25 | 432.05 - 442.55 | 0.4799 times | Thu 28 November 2024 | 437.55 (-2.19%) | 447.50 | 435.20 - 450.00 | 0.281 times | Wed 27 November 2024 | 447.35 (1.89%) | 440.00 | 434.25 - 451.35 | 0.4788 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 404.9 and 439.35
| Weekly Target 1 | 397.72 |
| Weekly Target 2 | 412.08 |
| Weekly Target 3 | 432.16666666667 |
| Weekly Target 4 | 446.53 |
| Weekly Target 5 | 466.62 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 426.45 (-0.93%) | 431.45 | 417.80 - 452.25 | 0.879 times | Fri 06 December 2024 | 430.45 (-2.37%) | 444.95 | 416.40 - 485.85 | 2.4384 times | Fri 29 November 2024 | 440.90 (6.39%) | 429.60 | 417.20 - 451.35 | 1.2121 times | Fri 22 November 2024 | 414.40 (2.17%) | 407.50 | 402.00 - 429.00 | 0.4373 times | Thu 14 November 2024 | 405.60 (-2.35%) | 413.95 | 393.45 - 425.60 | 0.5485 times | Fri 08 November 2024 | 415.35 (-1.02%) | 421.15 | 401.65 - 444.95 | 0.9764 times | Fri 01 November 2024 | 419.65 (8.06%) | 391.00 | 382.30 - 428.45 | 0.8646 times | Fri 25 October 2024 | 388.35 (-9.75%) | 433.65 | 382.55 - 433.65 | 0.7098 times | Fri 18 October 2024 | 430.30 (7.53%) | 402.00 | 392.70 - 434.90 | 0.8705 times | Fri 11 October 2024 | 400.15 (4.12%) | 383.50 | 351.10 - 417.45 | 1.0633 times | Thu 03 October 2024 | 384.30 (-6.11%) | 403.25 | 382.75 - 408.00 | 0.6451 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 386.7 and 456.15
| Monthly Target 1 | 373.45 |
| Monthly Target 2 | 399.95 |
| Monthly Target 3 | 442.9 |
| Monthly Target 4 | 469.4 |
| Monthly Target 5 | 512.35 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 426.45 (-3.28%) | 444.95 | 416.40 - 485.85 | 0.379 times | Fri 29 November 2024 | 440.90 (6.36%) | 422.85 | 393.45 - 451.35 | 0.3669 times | Thu 31 October 2024 | 414.55 (4.07%) | 401.95 | 351.10 - 434.90 | 0.4387 times | Mon 30 September 2024 | 398.35 (-12.62%) | 460.40 | 391.50 - 460.45 | 0.6837 times | Fri 30 August 2024 | 455.90 (20.4%) | 381.80 | 346.50 - 476.00 | 5.052 times | Wed 31 July 2024 | 378.65 (22.28%) | 312.50 | 312.15 - 389.00 | 0.9688 times | Fri 28 June 2024 | 309.65 (-1.43%) | 328.95 | 274.65 - 333.30 | 0.6213 times | Fri 31 May 2024 | 314.15 (5.49%) | 299.65 | 261.60 - 338.05 | 0.5524 times | Tue 30 April 2024 | 297.80 (29.37%) | 237.50 | 237.00 - 317.00 | 0.509 times | Thu 28 March 2024 | 230.20 (-7.74%) | 258.25 | 204.60 - 261.95 | 0.4283 times | Thu 29 February 2024 | 249.50 (-5.8%) | 270.30 | 231.75 - 343.80 | 1.0987 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 429.63 |
| 12 day DMA | 441.47 |
| 20 day DMA | 429.8 |
| 35 day DMA | 421.55 |
| 50 day DMA | 415.19 |
| 100 day DMA | 408.49 |
| 150 day DMA | 378.53 |
| 200 day DMA | 348.63 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.43 | 433.92 | 435.76 |
| 12 day EMA | 434.05 | 435.43 | 436.37 |
| 20 day EMA | 431.06 | 431.54 | 431.68 |
| 35 day EMA | 424.67 | 424.56 | 424.22 |
| 50 day EMA | 416.9 | 416.51 | 415.95 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.63 | 436.91 | 442.67 |
| 12 day SMA | 441.47 | 441.23 | 439.91 |
| 20 day SMA | 429.8 | 429.08 | 428.34 |
| 35 day SMA | 421.55 | 421.21 | 421.21 |
| 50 day SMA | 415.19 | 414.96 | 414.88 |
| 100 day SMA | 408.49 | 407.81 | 407.21 |
| 150 day SMA | 378.53 | 377.67 | 376.81 |
| 200 day SMA | 348.63 | 347.81 | 347.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.