Login or Join

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong Daily Stock price targets for GenusPower 530343 are 252.95 and 260.85

Daily Target 1246.98
Daily Target 2251.02
Daily Target 3254.88333333333
Daily Target 4258.92
Daily Target 5262.78

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 03 October 2023 255.05 (-0.22%) 251.55 250.85 - 258.75 0.8127 times
Fri 29 September 2023 255.60 (0.25%) 253.05 253.05 - 260.10 0.5019 times
Thu 28 September 2023 254.95 (-2%) 265.95 251.55 - 266.40 0.6875 times
Wed 27 September 2023 260.15 (-1.29%) 266.30 259.10 - 266.30 0.858 times
Tue 26 September 2023 263.55 (-2.43%) 269.95 261.35 - 271.50 0.3681 times
Mon 25 September 2023 270.10 (-0.02%) 271.75 265.95 - 275.90 2.3881 times
Fri 22 September 2023 270.15 (2.35%) 271.35 260.60 - 275.95 0.8629 times
Thu 21 September 2023 263.95 (4.99%) 253.00 252.20 - 263.95 1.2294 times
Wed 20 September 2023 251.40 (-4.27%) 256.25 250.00 - 262.10 2.0179 times
Mon 18 September 2023 262.60 (-2.72%) 266.05 261.50 - 269.00 0.2734 times
Fri 15 September 2023 269.95 (2.47%) 265.05 261.10 - 273.95 0.8226 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 252.95 and 260.85

Weekly Target 1246.98
Weekly Target 2251.02
Weekly Target 3254.88333333333
Weekly Target 4258.92
Weekly Target 5262.78

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 03 October 2023 255.05 (-0.22%) 251.55 250.85 - 258.75 0.0656 times
Fri 29 September 2023 255.60 (-5.39%) 271.75 251.55 - 275.90 0.3875 times
Fri 22 September 2023 270.15 (0.07%) 266.05 250.00 - 275.95 0.3536 times
Fri 15 September 2023 269.95 (-2.65%) 273.05 245.20 - 279.70 1.303 times
Fri 08 September 2023 277.30 (2.1%) 285.15 262.00 - 290.00 1.6558 times
Fri 01 September 2023 271.60 (13.21%) 242.95 240.00 - 277.00 1.7407 times
Fri 25 August 2023 239.90 (10.5%) 217.15 210.05 - 245.65 0.948 times
Fri 18 August 2023 217.10 (4.1%) 215.40 212.30 - 229.75 1.0985 times
Fri 11 August 2023 208.55 (15%) 180.10 176.60 - 208.55 1.8971 times
Fri 04 August 2023 181.35 (2.46%) 177.10 172.05 - 188.80 0.5503 times
Fri 28 July 2023 177.00 (-6.5%) 188.05 171.70 - 190.50 0.7868 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 252.95 and 260.85

Monthly Target 1246.98
Monthly Target 2251.02
Monthly Target 3254.88333333333
Monthly Target 4258.92
Monthly Target 5262.78

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 03 October 2023 255.05 (-0.22%) 251.55 250.85 - 258.75 0.0222 times
Fri 29 September 2023 255.60 (-1.2%) 271.60 245.20 - 290.00 1.2763 times
Thu 31 August 2023 258.70 (41.29%) 182.00 172.05 - 277.00 2.0715 times
Mon 31 July 2023 183.10 (44.39%) 127.05 123.80 - 193.95 3.1302 times
Fri 30 June 2023 126.81 (38.39%) 90.15 90.15 - 128.00 1.3825 times
Wed 31 May 2023 91.63 (1.04%) 92.49 84.45 - 94.00 0.2482 times
Fri 28 April 2023 90.69 (7.14%) 85.32 84.58 - 91.50 0.1758 times
Fri 31 March 2023 84.65 (-5.42%) 88.95 78.82 - 96.15 0.3816 times
Tue 28 February 2023 89.50 (-3.5%) 92.75 84.55 - 98.00 0.5109 times
Tue 31 January 2023 92.75 (9.7%) 84.70 83.55 - 94.80 0.8008 times
Fri 30 December 2022 84.55 (-9.57%) 93.00 78.10 - 98.30 0.8171 times

 monthly chart GenusPower

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 260.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 9 points

Upper Bollinger band is at 283 and lower is at 250, while middle bands are at 258 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.28 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 257.86
12 day DMA 261.74
20 day DMA 265.73
35 day DMA 252.82
50 day DMA 231.85
100 day DMA 175.17
150 day DMA 145.96
200 day DMA 131.52

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA257.74259.08260.82
12 day EMA260.35261.31262.35
20 day EMA258.18258.51258.82
35 day EMA245.31244.74244.1
50 day EMA230.48229.48228.41

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA257.86260.87263.78
12 day SMA261.74263.05263.26
20 day SMA265.73266.56266.71
35 day SMA252.82250.95249.28
50 day SMA231.85230.47229.02
100 day SMA175.17173.49171.8
150 day SMA145.96144.87143.76
200 day SMA131.52130.68129.84
Back to top | Use Dark Theme