Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 371.1 and 380.4
| Daily Target 1 | 364.1 |
| Daily Target 2 | 368.8 |
| Daily Target 3 | 373.4 |
| Daily Target 4 | 378.1 |
| Daily Target 5 | 382.7 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 373.50 (0.69%) | 370.30 | 368.70 - 378.00 | 0.545 times | Fri 17 January 2025 | 370.95 (-0.01%) | 373.95 | 365.65 - 373.95 | 0.5377 times | Thu 16 January 2025 | 371.00 (2.33%) | 376.60 | 367.30 - 376.60 | 0.5405 times | Wed 15 January 2025 | 362.55 (-2.88%) | 380.80 | 361.20 - 380.80 | 0.8085 times | Tue 14 January 2025 | 373.30 (1.54%) | 363.05 | 363.05 - 377.85 | 0.5141 times | Mon 13 January 2025 | 367.65 (-6.59%) | 378.80 | 362.35 - 393.00 | 2.5573 times | Fri 10 January 2025 | 393.60 (2.37%) | 383.40 | 370.00 - 398.10 | 2.1185 times | Thu 09 January 2025 | 384.50 (-0.88%) | 388.95 | 382.85 - 394.25 | 0.5691 times | Wed 08 January 2025 | 387.90 (-0.92%) | 391.55 | 385.00 - 393.75 | 1.1714 times | Tue 07 January 2025 | 391.50 (2.62%) | 376.30 | 376.30 - 393.50 | 0.6379 times | Mon 06 January 2025 | 381.50 (-6.09%) | 402.15 | 380.00 - 403.70 | 2.4654 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 371.1 and 380.4
| Weekly Target 1 | 364.1 |
| Weekly Target 2 | 368.8 |
| Weekly Target 3 | 373.4 |
| Weekly Target 4 | 378.1 |
| Weekly Target 5 | 382.7 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 373.50 (0.69%) | 370.30 | 368.70 - 378.00 | 0.0759 times | Fri 17 January 2025 | 370.95 (-5.75%) | 378.80 | 361.20 - 393.00 | 0.6903 times | Fri 10 January 2025 | 393.60 (-3.11%) | 402.15 | 370.00 - 403.70 | 0.9692 times | Fri 03 January 2025 | 406.25 (7.02%) | 375.00 | 367.50 - 410.95 | 0.7889 times | Fri 27 December 2024 | 379.60 (-2.52%) | 395.05 | 368.00 - 399.15 | 1.1022 times | Fri 20 December 2024 | 389.40 (-6.47%) | 427.00 | 387.05 - 429.50 | 1.0111 times | Fri 13 December 2024 | 416.35 (-3.28%) | 431.45 | 410.00 - 452.25 | 1.2165 times | Fri 06 December 2024 | 430.45 (-2.37%) | 444.95 | 416.40 - 485.85 | 2.4731 times | Fri 29 November 2024 | 440.90 (6.39%) | 429.60 | 417.20 - 451.35 | 1.2294 times | Fri 22 November 2024 | 414.40 (2.17%) | 407.50 | 402.00 - 429.00 | 0.4435 times | Thu 14 November 2024 | 405.60 (-2.35%) | 413.95 | 393.45 - 425.60 | 0.5563 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 342.48 and 392.23
| Monthly Target 1 | 332.13 |
| Monthly Target 2 | 352.82 |
| Monthly Target 3 | 381.88333333333 |
| Monthly Target 4 | 402.57 |
| Monthly Target 5 | 431.63 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 373.50 (-2.61%) | 384.85 | 361.20 - 410.95 | 0.2299 times | Tue 31 December 2024 | 383.50 (-13.02%) | 444.95 | 367.50 - 485.85 | 0.696 times | Fri 29 November 2024 | 440.90 (6.36%) | 422.85 | 393.45 - 451.35 | 0.3622 times | Thu 31 October 2024 | 414.55 (4.07%) | 401.95 | 351.10 - 434.90 | 0.433 times | Mon 30 September 2024 | 398.35 (-12.62%) | 460.40 | 391.50 - 460.45 | 0.6749 times | Fri 30 August 2024 | 455.90 (20.4%) | 381.80 | 346.50 - 476.00 | 4.9868 times | Wed 31 July 2024 | 378.65 (22.28%) | 312.50 | 312.15 - 389.00 | 0.9562 times | Fri 28 June 2024 | 309.65 (-1.43%) | 328.95 | 274.65 - 333.30 | 0.6133 times | Fri 31 May 2024 | 314.15 (5.49%) | 299.65 | 261.60 - 338.05 | 0.5452 times | Tue 30 April 2024 | 297.80 (29.37%) | 237.50 | 237.00 - 317.00 | 0.5024 times | Thu 28 March 2024 | 230.20 (-7.74%) | 258.25 | 204.60 - 261.95 | 0.4227 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 370.26 |
| 12 day DMA | 380.35 |
| 20 day DMA | 380.71 |
| 35 day DMA | 400.14 |
| 50 day DMA | 406.57 |
| 100 day DMA | 409.66 |
| 150 day DMA | 393.53 |
| 200 day DMA | 368.85 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.65 | 372.22 | 372.86 |
| 12 day EMA | 377.86 | 378.65 | 380.05 |
| 20 day EMA | 383.77 | 384.85 | 386.31 |
| 35 day EMA | 393.26 | 394.42 | 395.8 |
| 50 day EMA | 403.67 | 404.9 | 406.29 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.26 | 369.09 | 373.62 |
| 12 day SMA | 380.35 | 382.15 | 384.4 |
| 20 day SMA | 380.71 | 381.51 | 382.97 |
| 35 day SMA | 400.14 | 402.07 | 403.97 |
| 50 day SMA | 406.57 | 407.65 | 408.37 |
| 100 day SMA | 409.66 | 410.4 | 411.07 |
| 150 day SMA | 393.53 | 393.22 | 392.83 |
| 200 day SMA | 368.85 | 368.13 | 367.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.