Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 297.68 and 313.93
| Daily Target 1 | 294.7 |
| Daily Target 2 | 300.65 |
| Daily Target 3 | 310.95 |
| Daily Target 4 | 316.9 |
| Daily Target 5 | 327.2 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.60 (-0.73%) | 306.80 | 305.00 - 321.25 | 7.9836 times | Wed 23 September 2026 | 308.85 (-0.02%) | 311.00 | 306.30 - 312.05 | 0.2025 times | Tue 22 September 2026 | 308.90 (-0.69%) | 309.30 | 308.25 - 314.95 | 0.1117 times | Mon 21 September 2026 | 311.05 (0.27%) | 311.20 | 305.35 - 312.85 | 0.1698 times | Fri 18 September 2026 | 310.20 (2.31%) | 305.40 | 304.70 - 316.05 | 0.3626 times | Thu 17 September 2026 | 303.20 (0.58%) | 300.60 | 299.45 - 305.05 | 0.1063 times | Wed 16 September 2026 | 301.45 (-1.81%) | 306.90 | 291.40 - 307.00 | 0.4171 times | Tue 15 September 2026 | 307.00 (-4.95%) | 324.45 | 303.00 - 325.70 | 0.2327 times | Fri 11 September 2026 | 323.00 (-0.97%) | 322.35 | 320.60 - 326.50 | 0.2869 times | Thu 10 September 2026 | 326.15 (-0.91%) | 329.00 | 325.10 - 332.50 | 0.1267 times | Wed 09 September 2026 | 329.15 (-1.17%) | 334.85 | 327.40 - 335.85 | 0.174 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 297.68 and 313.93
| Weekly Target 1 | 294.7 |
| Weekly Target 2 | 300.65 |
| Weekly Target 3 | 310.95 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 327.2 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.60 (-1.16%) | 311.20 | 305.00 - 321.25 | 2.8376 times | Fri 18 September 2026 | 310.20 (-3.96%) | 324.45 | 291.40 - 325.70 | 0.3749 times | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.7002 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.0552 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 0.8686 times | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 1.5156 times | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.2749 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.3343 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.6284 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.4103 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.7908 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 270.18 and 327.83
| Monthly Target 1 | 258.03 |
| Monthly Target 2 | 282.32 |
| Monthly Target 3 | 315.68333333333 |
| Monthly Target 4 | 339.97 |
| Monthly Target 5 | 373.33 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.60 (-8.53%) | 338.55 | 291.40 - 349.05 | 1.1298 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.6275 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.8579 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.4615 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.1966 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2048 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1488 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1236 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.136 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1135 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.2953 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 309.12 |
| 12 day DMA | 314.05 |
| 20 day DMA | 323.15 |
| 35 day DMA | 321.18 |
| 50 day DMA | 319.4 |
| 100 day DMA | 318.3 |
| 150 day DMA | 299.7 |
| 200 day DMA | 296.15 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.67 | 309.71 | 310.14 |
| 12 day EMA | 313.66 | 314.94 | 316.05 |
| 20 day EMA | 317.22 | 318.34 | 319.34 |
| 35 day EMA | 318.3 | 318.99 | 319.59 |
| 50 day EMA | 317.92 | 318.38 | 318.77 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.12 | 308.44 | 306.96 |
| 12 day SMA | 314.05 | 316.52 | 318.88 |
| 20 day SMA | 323.15 | 324.87 | 326.2 |
| 35 day SMA | 321.18 | 321.29 | 321.49 |
| 50 day SMA | 319.4 | 319.58 | 319.66 |
| 100 day SMA | 318.3 | 318.36 | 318.39 |
| 150 day SMA | 299.7 | 299.52 | 299.37 |
| 200 day SMA | 296.15 | 296.18 | 296.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.