Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 236.05 and 251.95
| Daily Target 1 | 232.6 |
| Daily Target 2 | 239.5 |
| Daily Target 3 | 248.5 |
| Daily Target 4 | 255.4 |
| Daily Target 5 | 264.4 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.40 (-3.77%) | 256.10 | 241.60 - 257.50 | 1.8669 times | Thu 12 March 2026 | 256.05 (1.21%) | 253.00 | 246.50 - 258.90 | 0.5173 times | Wed 11 March 2026 | 253.00 (-2.13%) | 263.85 | 252.20 - 263.85 | 1.0305 times | Tue 10 March 2026 | 258.50 (5.96%) | 254.95 | 244.10 - 262.00 | 0.9475 times | Mon 09 March 2026 | 243.95 (-5.35%) | 252.75 | 241.15 - 254.00 | 2.0933 times | Fri 06 March 2026 | 257.75 (2.06%) | 246.00 | 246.00 - 265.50 | 0.7391 times | Thu 05 March 2026 | 252.55 (1.04%) | 264.00 | 248.10 - 264.00 | 0.7019 times | Wed 04 March 2026 | 249.95 (-2.91%) | 250.00 | 248.60 - 253.85 | 0.8067 times | Mon 02 March 2026 | 257.45 (-1.89%) | 242.00 | 242.00 - 261.10 | 0.6987 times | Fri 27 February 2026 | 262.40 (-0.15%) | 256.00 | 256.00 - 264.50 | 0.5981 times | Thu 26 February 2026 | 262.80 (0.4%) | 261.80 | 261.80 - 266.75 | 0.5056 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 232.43 and 255.13
| Weekly Target 1 | 227.77 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.0653 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.4862 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6399 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3726 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.1417 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 1.965 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.3211 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.2099 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9041 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.8942 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.7592 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 243.78 and 268.13
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 260.88 |
| Monthly Target 5 | 275.37 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.40 (-6.1%) | 242.00 | 241.15 - 265.50 | 0.1688 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.4483 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4934 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4118 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.0715 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.7791 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.9865 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.0626 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.2297 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.3482 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.803 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 251.58 |
| 12 day DMA | 255.21 |
| 20 day DMA | 258.68 |
| 35 day DMA | 263.79 |
| 50 day DMA | 268.36 |
| 100 day DMA | 292.62 |
| 150 day DMA | 306.78 |
| 200 day DMA | 323.46 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.86 | 254.59 | 253.86 |
| 12 day EMA | 255 | 256.56 | 256.65 |
| 20 day EMA | 258.33 | 259.58 | 259.95 |
| 35 day EMA | 263.71 | 264.73 | 265.24 |
| 50 day EMA | 269.16 | 270.09 | 270.66 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.58 | 253.85 | 253.15 |
| 12 day SMA | 255.21 | 256.18 | 256.59 |
| 20 day SMA | 258.68 | 260.32 | 261.84 |
| 35 day SMA | 263.79 | 264.23 | 264.35 |
| 50 day SMA | 268.36 | 269.47 | 270.18 |
| 100 day SMA | 292.62 | 293.21 | 293.71 |
| 150 day SMA | 306.78 | 307.69 | 308.41 |
| 200 day SMA | 323.46 | 324.04 | 324.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.