GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 252.95 and 260.85
Daily Target 1 | 246.98 |
Daily Target 2 | 251.02 |
Daily Target 3 | 254.88333333333 |
Daily Target 4 | 258.92 |
Daily Target 5 | 262.78 |
Daily price and volume Genus Power
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 255.05 (-0.22%) | 251.55 | 250.85 - 258.75 | 0.8127 times | Fri 29 September 2023 | 255.60 (0.25%) | 253.05 | 253.05 - 260.10 | 0.5019 times | Thu 28 September 2023 | 254.95 (-2%) | 265.95 | 251.55 - 266.40 | 0.6875 times | Wed 27 September 2023 | 260.15 (-1.29%) | 266.30 | 259.10 - 266.30 | 0.858 times | Tue 26 September 2023 | 263.55 (-2.43%) | 269.95 | 261.35 - 271.50 | 0.3681 times | Mon 25 September 2023 | 270.10 (-0.02%) | 271.75 | 265.95 - 275.90 | 2.3881 times | Fri 22 September 2023 | 270.15 (2.35%) | 271.35 | 260.60 - 275.95 | 0.8629 times | Thu 21 September 2023 | 263.95 (4.99%) | 253.00 | 252.20 - 263.95 | 1.2294 times | Wed 20 September 2023 | 251.40 (-4.27%) | 256.25 | 250.00 - 262.10 | 2.0179 times | Mon 18 September 2023 | 262.60 (-2.72%) | 266.05 | 261.50 - 269.00 | 0.2734 times | Fri 15 September 2023 | 269.95 (2.47%) | 265.05 | 261.10 - 273.95 | 0.8226 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 252.95 and 260.85
Weekly Target 1 | 246.98 |
Weekly Target 2 | 251.02 |
Weekly Target 3 | 254.88333333333 |
Weekly Target 4 | 258.92 |
Weekly Target 5 | 262.78 |
Weekly price and volumes for Genus Power
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 255.05 (-0.22%) | 251.55 | 250.85 - 258.75 | 0.0656 times | Fri 29 September 2023 | 255.60 (-5.39%) | 271.75 | 251.55 - 275.90 | 0.3875 times | Fri 22 September 2023 | 270.15 (0.07%) | 266.05 | 250.00 - 275.95 | 0.3536 times | Fri 15 September 2023 | 269.95 (-2.65%) | 273.05 | 245.20 - 279.70 | 1.303 times | Fri 08 September 2023 | 277.30 (2.1%) | 285.15 | 262.00 - 290.00 | 1.6558 times | Fri 01 September 2023 | 271.60 (13.21%) | 242.95 | 240.00 - 277.00 | 1.7407 times | Fri 25 August 2023 | 239.90 (10.5%) | 217.15 | 210.05 - 245.65 | 0.948 times | Fri 18 August 2023 | 217.10 (4.1%) | 215.40 | 212.30 - 229.75 | 1.0985 times | Fri 11 August 2023 | 208.55 (15%) | 180.10 | 176.60 - 208.55 | 1.8971 times | Fri 04 August 2023 | 181.35 (2.46%) | 177.10 | 172.05 - 188.80 | 0.5503 times | Fri 28 July 2023 | 177.00 (-6.5%) | 188.05 | 171.70 - 190.50 | 0.7868 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 252.95 and 260.85
Monthly Target 1 | 246.98 |
Monthly Target 2 | 251.02 |
Monthly Target 3 | 254.88333333333 |
Monthly Target 4 | 258.92 |
Monthly Target 5 | 262.78 |
Monthly price and volumes Genus Power
Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 255.05 (-0.22%) | 251.55 | 250.85 - 258.75 | 0.0222 times | Fri 29 September 2023 | 255.60 (-1.2%) | 271.60 | 245.20 - 290.00 | 1.2763 times | Thu 31 August 2023 | 258.70 (41.29%) | 182.00 | 172.05 - 277.00 | 2.0715 times | Mon 31 July 2023 | 183.10 (44.39%) | 127.05 | 123.80 - 193.95 | 3.1302 times | Fri 30 June 2023 | 126.81 (38.39%) | 90.15 | 90.15 - 128.00 | 1.3825 times | Wed 31 May 2023 | 91.63 (1.04%) | 92.49 | 84.45 - 94.00 | 0.2482 times | Fri 28 April 2023 | 90.69 (7.14%) | 85.32 | 84.58 - 91.50 | 0.1758 times | Fri 31 March 2023 | 84.65 (-5.42%) | 88.95 | 78.82 - 96.15 | 0.3816 times | Tue 28 February 2023 | 89.50 (-3.5%) | 92.75 | 84.55 - 98.00 | 0.5109 times | Tue 31 January 2023 | 92.75 (9.7%) | 84.70 | 83.55 - 94.80 | 0.8008 times | Fri 30 December 2022 | 84.55 (-9.57%) | 93.00 | 78.10 - 98.30 | 0.8171 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 250, while middle bands are at 258 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.28 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
DMA period | DMA value |
5 day DMA | 257.86 |
12 day DMA | 261.74 |
20 day DMA | 265.73 |
35 day DMA | 252.82 |
50 day DMA | 231.85 |
100 day DMA | 175.17 |
150 day DMA | 145.96 |
200 day DMA | 131.52 |
EMA (exponential moving average) of Genus Power 530343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.74 | 259.08 | 260.82 |
12 day EMA | 260.35 | 261.31 | 262.35 |
20 day EMA | 258.18 | 258.51 | 258.82 |
35 day EMA | 245.31 | 244.74 | 244.1 |
50 day EMA | 230.48 | 229.48 | 228.41 |
SMA (simple moving average) of Genus Power 530343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.86 | 260.87 | 263.78 |
12 day SMA | 261.74 | 263.05 | 263.26 |
20 day SMA | 265.73 | 266.56 | 266.71 |
35 day SMA | 252.82 | 250.95 | 249.28 |
50 day SMA | 231.85 | 230.47 | 229.02 |
100 day SMA | 175.17 | 173.49 | 171.8 |
150 day SMA | 145.96 | 144.87 | 143.76 |
200 day SMA | 131.52 | 130.68 | 129.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.