Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 376.1 and 390.95
| Daily Target 1 | 373.37 |
| Daily Target 2 | 378.83 |
| Daily Target 3 | 388.21666666667 |
| Daily Target 4 | 393.68 |
| Daily Target 5 | 403.07 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 384.30 (-3.74%) | 387.25 | 382.75 - 397.60 | 1.1059 times | Tue 01 October 2024 | 399.25 (0.23%) | 401.95 | 397.05 - 405.55 | 0.5571 times | Mon 30 September 2024 | 398.35 (-2.68%) | 403.25 | 391.50 - 408.00 | 1.2482 times | Fri 27 September 2024 | 409.30 (-1.37%) | 415.00 | 408.50 - 415.00 | 0.7243 times | Thu 26 September 2024 | 415.00 (-2.59%) | 428.80 | 413.75 - 429.00 | 0.347 times | Wed 25 September 2024 | 426.05 (1.82%) | 423.75 | 419.40 - 427.80 | 0.4703 times | Tue 24 September 2024 | 418.45 (-0.82%) | 421.50 | 417.10 - 428.00 | 1.0882 times | Mon 23 September 2024 | 421.90 (1.96%) | 422.05 | 417.25 - 428.25 | 0.5252 times | Fri 20 September 2024 | 413.80 (1.31%) | 415.45 | 396.00 - 425.20 | 2.0276 times | Thu 19 September 2024 | 408.45 (-2.46%) | 421.75 | 397.85 - 422.30 | 1.9061 times | Wed 18 September 2024 | 418.75 (1.09%) | 410.35 | 410.35 - 433.30 | 0.6952 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 370.9 and 396.15
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 375.37 |
| Weekly Target 3 | 391.68333333333 |
| Weekly Target 4 | 400.62 |
| Weekly Target 5 | 416.93 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 384.30 (-6.11%) | 403.25 | 382.75 - 408.00 | 0.1236 times | Fri 27 September 2024 | 409.30 (-1.09%) | 422.05 | 408.50 - 429.00 | 0.134 times | Fri 20 September 2024 | 413.80 (0.61%) | 408.85 | 396.00 - 433.30 | 0.2337 times | Fri 13 September 2024 | 411.30 (-0.62%) | 409.10 | 407.10 - 423.00 | 0.2213 times | Fri 06 September 2024 | 413.85 (-9.22%) | 460.40 | 408.45 - 460.45 | 0.505 times | Fri 30 August 2024 | 455.90 (4.17%) | 446.55 | 442.40 - 476.00 | 0.9659 times | Fri 23 August 2024 | 437.65 (12.55%) | 408.25 | 408.25 - 460.25 | 1.0967 times | Fri 16 August 2024 | 388.85 (5.09%) | 363.30 | 357.55 - 407.10 | 0.4178 times | Fri 09 August 2024 | 370.00 (-2.76%) | 362.30 | 354.70 - 382.00 | 1.3636 times | Fri 02 August 2024 | 380.50 (4%) | 384.10 | 346.50 - 389.00 | 4.9383 times | Fri 26 July 2024 | 365.85 (5.74%) | 344.95 | 332.80 - 376.00 | 0.282 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 372.13 and 394.93
| Monthly Target 1 | 368.07 |
| Monthly Target 2 | 376.18 |
| Monthly Target 3 | 390.86666666667 |
| Monthly Target 4 | 398.98 |
| Monthly Target 5 | 413.67 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 384.30 (-3.53%) | 401.95 | 382.75 - 405.55 | 0.0405 times | Mon 30 September 2024 | 398.35 (-12.62%) | 460.40 | 391.50 - 460.45 | 0.6583 times | Fri 30 August 2024 | 455.90 (20.4%) | 381.80 | 346.50 - 476.00 | 4.8639 times | Wed 31 July 2024 | 378.65 (22.28%) | 312.50 | 312.15 - 389.00 | 0.9327 times | Fri 28 June 2024 | 309.65 (-1.43%) | 328.95 | 274.65 - 333.30 | 0.5982 times | Fri 31 May 2024 | 314.15 (5.49%) | 299.65 | 261.60 - 338.05 | 0.5318 times | Tue 30 April 2024 | 297.80 (29.37%) | 237.50 | 237.00 - 317.00 | 0.49 times | Thu 28 March 2024 | 230.20 (-7.74%) | 258.25 | 204.60 - 261.95 | 0.4123 times | Thu 29 February 2024 | 249.50 (-5.8%) | 270.30 | 231.75 - 343.80 | 1.0578 times | Wed 31 January 2024 | 264.85 (14.21%) | 231.55 | 231.55 - 273.95 | 0.4145 times | Fri 29 December 2023 | 231.90 (4.81%) | 222.95 | 219.45 - 244.05 | 0.4769 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 401.24 |
| 12 day DMA | 410.65 |
| 20 day DMA | 411.92 |
| 35 day DMA | 419.72 |
| 50 day DMA | 405.35 |
| 100 day DMA | 364.84 |
| 150 day DMA | 330.25 |
| 200 day DMA | 312.28 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.9 | 406.2 | 409.67 |
| 12 day EMA | 407.35 | 411.54 | 413.77 |
| 20 day EMA | 410.33 | 413.07 | 414.52 |
| 35 day EMA | 405.25 | 406.48 | 406.91 |
| 50 day EMA | 400.66 | 401.33 | 401.41 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.24 | 409.59 | 413.43 |
| 12 day SMA | 410.65 | 413.11 | 414.11 |
| 20 day SMA | 411.92 | 413.55 | 414.83 |
| 35 day SMA | 419.72 | 419.91 | 419.61 |
| 50 day SMA | 405.35 | 405 | 404.02 |
| 100 day SMA | 364.84 | 363.74 | 362.5 |
| 150 day SMA | 330.25 | 329.34 | 328.34 |
| 200 day SMA | 312.28 | 311.5 | 310.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.