Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 260.85 and 275.6
| Daily Target 1 | 257.98 |
| Daily Target 2 | 263.72 |
| Daily Target 3 | 272.73333333333 |
| Daily Target 4 | 278.47 |
| Daily Target 5 | 287.48 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 269.45 (-0.31%) | 270.40 | 267.00 - 281.75 | 1.0487 times | Mon 12 January 2026 | 270.30 (-1.44%) | 267.30 | 265.40 - 275.80 | 1.3304 times | Fri 09 January 2026 | 274.25 (-1.67%) | 275.95 | 271.95 - 284.10 | 1.2653 times | Thu 08 January 2026 | 278.90 (-3.63%) | 289.50 | 277.40 - 291.20 | 1.7183 times | Wed 07 January 2026 | 289.40 (0.75%) | 284.00 | 284.00 - 290.00 | 0.4715 times | Tue 06 January 2026 | 287.25 (-2.84%) | 289.75 | 286.20 - 295.45 | 0.7263 times | Mon 05 January 2026 | 295.65 (-1.66%) | 305.00 | 294.50 - 305.00 | 1.1034 times | Fri 02 January 2026 | 300.65 (0.75%) | 299.85 | 297.90 - 302.30 | 0.8703 times | Thu 01 January 2026 | 298.40 (-1.13%) | 302.05 | 297.50 - 302.75 | 0.341 times | Wed 31 December 2025 | 301.80 (3.53%) | 292.65 | 292.65 - 305.30 | 1.1248 times | Tue 30 December 2025 | 291.50 (-0.72%) | 291.00 | 283.50 - 299.85 | 1.4061 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 267.43 and 283.78
| Weekly Target 1 | 255.85 |
| Weekly Target 2 | 262.65 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 279 |
| Weekly Target 5 | 288.55 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 269.45 (-1.75%) | 267.30 | 265.40 - 281.75 | 0.4049 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.8993 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.7636 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.4338 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.5856 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 1.0586 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 1.1699 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.8622 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 1.0001 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 2.8221 times | Fri 07 November 2025 | 353.80 (3.65%) | 340.35 | 338.75 - 363.20 | 4.8302 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 247.63 and 287.23
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 279.95 |
| Monthly Target 4 | 294.5 |
| Monthly Target 5 | 319.55 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 269.45 (-10.72%) | 302.05 | 265.40 - 305.00 | 0.1421 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3581 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.8953 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6776 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8579 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.7937 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0694 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.0421 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.568 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5957 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.8427 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 276.46 |
| 12 day DMA | 287.6 |
| 20 day DMA | 293.21 |
| 35 day DMA | 300.12 |
| 50 day DMA | 312.29 |
| 100 day DMA | 318.51 |
| 150 day DMA | 335.88 |
| 200 day DMA | 328.86 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.88 | 279.1 | 283.5 |
| 12 day EMA | 284.8 | 287.59 | 290.73 |
| 20 day EMA | 290.92 | 293.18 | 295.59 |
| 35 day EMA | 300.51 | 302.34 | 304.23 |
| 50 day EMA | 308.53 | 310.12 | 311.74 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.46 | 280.02 | 285.09 |
| 12 day SMA | 287.6 | 290.18 | 293.08 |
| 20 day SMA | 293.21 | 294.88 | 296.55 |
| 35 day SMA | 300.12 | 301.67 | 303.43 |
| 50 day SMA | 312.29 | 313.49 | 314.57 |
| 100 day SMA | 318.51 | 319.33 | 320.24 |
| 150 day SMA | 335.88 | 336.71 | 337.56 |
| 200 day SMA | 328.86 | 328.75 | 328.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.