GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 220.58 and 227.73
Daily Target 1 | 219.25 |
Daily Target 2 | 221.9 |
Daily Target 3 | 226.4 |
Daily Target 4 | 229.05 |
Daily Target 5 | 233.55 |
Daily price and volume Genus Power
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 224.55 (-0.11%) | 228.90 | 223.75 - 230.90 | 0.2989 times | Fri 15 March 2024 | 224.80 (0.36%) | 223.35 | 220.10 - 235.20 | 0.8205 times | Thu 14 March 2024 | 224.00 (4.97%) | 205.05 | 204.60 - 224.05 | 1.8566 times | Wed 13 March 2024 | 213.40 (-4.99%) | 223.05 | 213.40 - 227.50 | 1.777 times | Tue 12 March 2024 | 224.60 (-4.99%) | 236.05 | 224.60 - 239.60 | 1.1976 times | Mon 11 March 2024 | 236.40 (-4.83%) | 245.95 | 236.00 - 249.70 | 0.9795 times | Thu 07 March 2024 | 248.40 (1.8%) | 248.45 | 245.45 - 252.70 | 0.2901 times | Wed 06 March 2024 | 244.00 (-1.81%) | 246.00 | 236.95 - 247.60 | 1.2116 times | Tue 05 March 2024 | 248.50 (0.65%) | 248.05 | 244.00 - 250.95 | 0.5949 times | Mon 04 March 2024 | 246.90 (-3.27%) | 255.25 | 246.10 - 259.60 | 0.9733 times | Sat 02 March 2024 | 255.25 (-0.62%) | 261.50 | 252.45 - 261.50 | 0.4374 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 220.58 and 227.73
Weekly Target 1 | 219.25 |
Weekly Target 2 | 221.9 |
Weekly Target 3 | 226.4 |
Weekly Target 4 | 229.05 |
Weekly Target 5 | 233.55 |
Weekly price and volumes for Genus Power
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 224.55 (-0.11%) | 228.90 | 223.75 - 230.90 | 0.0392 times | Fri 15 March 2024 | 224.80 (-9.5%) | 245.95 | 204.60 - 249.70 | 0.8688 times | Thu 07 March 2024 | 248.40 (-2.68%) | 255.25 | 236.95 - 259.60 | 0.4022 times | Sat 02 March 2024 | 255.25 (3.13%) | 248.30 | 231.75 - 261.95 | 0.7954 times | Fri 23 February 2024 | 247.50 (-9.9%) | 277.50 | 243.65 - 279.95 | 1.1459 times | Fri 16 February 2024 | 274.70 (-11.83%) | 313.85 | 257.00 - 316.95 | 1.881 times | Fri 09 February 2024 | 311.55 (6.79%) | 299.85 | 292.85 - 343.80 | 2.2122 times | Fri 02 February 2024 | 291.75 (15.8%) | 258.25 | 253.40 - 291.75 | 1.3983 times | Thu 25 January 2024 | 251.95 (0.2%) | 250.10 | 237.60 - 262.50 | 0.5597 times | Fri 19 January 2024 | 251.45 (1.51%) | 248.15 | 239.15 - 255.90 | 0.6973 times | Fri 12 January 2024 | 247.70 (-7.45%) | 269.80 | 245.65 - 270.50 | 0.5836 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 185.9 and 243.25
Monthly Target 1 | 173.02 |
Monthly Target 2 | 198.78 |
Monthly Target 3 | 230.36666666667 |
Monthly Target 4 | 256.13 |
Monthly Target 5 | 287.72 |
Monthly price and volumes Genus Power
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 224.55 (-10%) | 258.25 | 204.60 - 261.95 | 0.274 times | Thu 29 February 2024 | 249.50 (-5.8%) | 270.30 | 231.75 - 343.80 | 1.2749 times | Wed 31 January 2024 | 264.85 (14.21%) | 231.55 | 231.55 - 273.95 | 0.4996 times | Fri 29 December 2023 | 231.90 (4.81%) | 222.95 | 219.45 - 244.05 | 0.5748 times | Thu 30 November 2023 | 221.25 (-10.3%) | 246.05 | 213.55 - 263.85 | 0.4909 times | Tue 31 October 2023 | 246.65 (-3.5%) | 251.55 | 244.40 - 283.90 | 0.4549 times | Fri 29 September 2023 | 255.60 (-1.2%) | 271.60 | 245.20 - 290.00 | 1.0442 times | Thu 31 August 2023 | 258.70 (41.29%) | 182.00 | 172.05 - 277.00 | 1.6947 times | Mon 31 July 2023 | 183.10 (44.39%) | 127.05 | 123.80 - 193.95 | 2.5609 times | Fri 30 June 2023 | 126.81 (38.39%) | 90.15 | 90.15 - 128.00 | 1.1311 times | Wed 31 May 2023 | 91.63 (1.04%) | 92.49 | 84.45 - 94.00 | 0.203 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
DMA period | DMA value |
5 day DMA | 222.27 |
12 day DMA | 237.3 |
20 day DMA | 242.17 |
35 day DMA | 262.64 |
50 day DMA | 258.88 |
100 day DMA | 248.58 |
150 day DMA | 250.76 |
200 day DMA | 224.83 |
EMA (exponential moving average) of Genus Power 530343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226 | 226.73 | 227.7 |
12 day EMA | 234.3 | 236.07 | 238.12 |
20 day EMA | 241.93 | 243.76 | 245.75 |
35 day EMA | 247.77 | 249.14 | 250.57 |
50 day EMA | 254.61 | 255.84 | 257.11 |
SMA (simple moving average) of Genus Power 530343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.27 | 224.64 | 229.36 |
12 day SMA | 237.3 | 239.38 | 240.58 |
20 day SMA | 242.17 | 244.15 | 246.64 |
35 day SMA | 262.64 | 263.73 | 264.51 |
50 day SMA | 258.88 | 259.75 | 260.52 |
100 day SMA | 248.58 | 248.9 | 249.18 |
150 day SMA | 250.76 | 250.53 | 250.34 |
200 day SMA | 224.83 | 224.17 | 223.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.