Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 286.25 and 301.4
| Daily Target 1 | 274.27 |
| Daily Target 2 | 283.08 |
| Daily Target 3 | 289.41666666667 |
| Daily Target 4 | 298.23 |
| Daily Target 5 | 304.57 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 291.90 (5.21%) | 280.60 | 280.60 - 295.75 | 0.3921 times |
| Fri 11 April 2025 | 277.45 (4.07%) | 276.80 | 273.00 - 280.60 | 0.9681 times |
| Wed 09 April 2025 | 266.60 (-2.33%) | 269.00 | 262.00 - 271.70 | 0.6143 times |
| Tue 08 April 2025 | 272.95 (-2.9%) | 278.45 | 268.50 - 278.45 | 0.8925 times |
| Fri 04 April 2025 | 281.10 (1.12%) | 290.00 | 274.95 - 290.00 | 1.9106 times |
| Wed 02 April 2025 | 278.00 (0.98%) | 279.95 | 269.75 - 281.30 | 0.301 times |
| Tue 01 April 2025 | 275.30 (5.36%) | 260.95 | 259.65 - 277.95 | 0.3767 times |
| Fri 28 March 2025 | 261.30 (-1.97%) | 269.25 | 260.00 - 278.05 | 2.405 times |
| Wed 26 March 2025 | 266.55 (-3.63%) | 276.60 | 265.20 - 278.05 | 1.5181 times |
| Tue 25 March 2025 | 276.60 (-4.75%) | 292.00 | 275.60 - 295.40 | 0.6216 times |
| Mon 24 March 2025 | 290.40 (3.18%) | 284.05 | 284.05 - 296.30 | 0.9724 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 286.25 and 301.4
| Weekly Target 1 | 274.27 |
| Weekly Target 2 | 283.08 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 298.23 |
| Weekly Target 5 | 304.57 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 291.90 (5.21%) | 280.60 | 280.60 - 295.75 | 0.0788 times |
| Fri 11 April 2025 | 277.45 (-1.3%) | 278.45 | 262.00 - 280.60 | 0.4973 times |
| Fri 04 April 2025 | 281.10 (7.58%) | 260.95 | 259.65 - 290.00 | 0.5201 times |
| Fri 28 March 2025 | 261.30 (-7.16%) | 284.05 | 260.00 - 296.30 | 1.1086 times |
| Fri 21 March 2025 | 281.45 (15.78%) | 244.35 | 239.80 - 293.50 | 1.123 times |
| Thu 13 March 2025 | 243.10 (-10.21%) | 270.15 | 237.65 - 278.95 | 0.8404 times |
| Fri 07 March 2025 | 270.75 (5.82%) | 256.30 | 237.30 - 275.80 | 1.4152 times |
| Fri 28 February 2025 | 255.85 (-7.32%) | 266.80 | 250.20 - 283.20 | 0.7934 times |
| Fri 21 February 2025 | 276.05 (3.27%) | 270.00 | 238.60 - 291.05 | 2.2985 times |
| Fri 14 February 2025 | 267.30 (-16.27%) | 317.00 | 259.45 - 318.95 | 1.3247 times |
| Fri 07 February 2025 | 319.25 (-1.78%) | 310.25 | 287.00 - 325.45 | 0.9482 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 275.78 and 311.88
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 269.12 |
| Monthly Target 3 | 282.43333333333 |
| Monthly Target 4 | 305.22 |
| Monthly Target 5 | 318.53 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 291.90 (11.71%) | 260.95 | 259.65 - 295.75 | 0.1022 times |
| Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.4182 times |
| Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.5 times |
| Fri 31 January 2025 | 325.05 (-15.24%) | 384.85 | 280.85 - 410.95 | 0.4294 times |
| Tue 31 December 2024 | 383.50 (-13.02%) | 444.95 | 367.50 - 485.85 | 0.7339 times |
| Fri 29 November 2024 | 440.90 (6.36%) | 422.85 | 393.45 - 451.35 | 0.3818 times |
| Thu 31 October 2024 | 414.55 (4.07%) | 401.95 | 351.10 - 434.90 | 0.4566 times |
| Mon 30 September 2024 | 398.35 (-12.62%) | 460.40 | 391.50 - 460.45 | 0.7116 times |
| Fri 30 August 2024 | 455.90 (20.4%) | 381.80 | 346.50 - 476.00 | 5.258 times |
| Wed 31 July 2024 | 378.65 (22.28%) | 312.50 | 312.15 - 389.00 | 1.0083 times |
| Fri 28 June 2024 | 309.65 (-1.43%) | 328.95 | 274.65 - 333.30 | 0.6466 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 278 |
| 12 day DMA | 276.63 |
| 20 day DMA | 267.96 |
| 35 day DMA | 267.71 |
| 50 day DMA | 280.15 |
| 100 day DMA | 341.35 |
| 150 day DMA | 364.51 |
| 200 day DMA | 365.64 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.91 | 273.92 | 272.16 |
| 12 day EMA | 275.2 | 272.17 | 271.21 |
| 20 day EMA | 273.81 | 271.91 | 271.33 |
| 35 day EMA | 279.83 | 279.12 | 279.22 |
| 50 day EMA | 286.57 | 286.35 | 286.71 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278 | 275.22 | 274.79 |
| 12 day SMA | 276.63 | 274.62 | 273.89 |
| 20 day SMA | 267.96 | 266.9 | 266.3 |
| 35 day SMA | 267.71 | 267.6 | 267.8 |
| 50 day SMA | 280.15 | 281.36 | 282.71 |
| 100 day SMA | 341.35 | 342.55 | 343.93 |
| 150 day SMA | 364.51 | 365.67 | 366.78 |
| 200 day SMA | 365.64 | 365.73 | 365.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.