Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 225.28 and 255.68
| Daily Target 1 | 219.72 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 250.11666666667 |
| Daily Target 4 | 261.23 |
| Daily Target 5 | 280.52 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 241.95 (-4.24%) | 269.40 | 239.00 - 269.40 | 0.0588 times | Thu 22 January 2026 | 252.65 (6.13%) | 242.85 | 231.55 - 256.35 | 0.7387 times | Wed 21 January 2026 | 238.05 (-5.05%) | 248.45 | 232.90 - 253.30 | 0.364 times | Tue 20 January 2026 | 250.70 (-2.87%) | 260.00 | 247.20 - 260.00 | 0.138 times | Mon 19 January 2026 | 258.10 (2.14%) | 252.30 | 238.00 - 261.70 | 0.4952 times | Fri 16 January 2026 | 252.70 (-1.58%) | 256.75 | 250.50 - 262.45 | 0.1828 times | Wed 14 January 2026 | 256.75 (-0.16%) | 255.00 | 253.90 - 259.25 | 0.0557 times | Tue 13 January 2026 | 257.15 (-2.37%) | 262.65 | 255.40 - 264.80 | 0.1516 times | Mon 12 January 2026 | 263.40 (-0.83%) | 267.20 | 255.75 - 268.95 | 0.3401 times | Fri 09 January 2026 | 265.60 (3.69%) | 257.55 | 250.30 - 279.30 | 7.475 times | Thu 08 January 2026 | 256.15 (-6.72%) | 274.95 | 253.15 - 274.95 | 0.2265 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 217.83 and 255.68
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 225.87 |
| Weekly Target 3 | 247.63333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 285.48 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.9755 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3969 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 4.272 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2475 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.1981 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.2451 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.1556 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.3447 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.259 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 0.9056 times | Fri 14 November 2025 | 329.65 (-0.66%) | 325.25 | 324.00 - 337.95 | 0.2499 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 207.55 and 265.95
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 219.02 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 277.42 |
| Monthly Target 5 | 312.88 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 241.95 (-14.44%) | 282.80 | 231.55 - 289.95 | 0.7242 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3939 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4598 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3055 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1806 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.678 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1615 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6559 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.106 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3347 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.3435 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 248.29 |
| 12 day DMA | 255.65 |
| 20 day DMA | 266.89 |
| 35 day DMA | 274.51 |
| 50 day DMA | 284.61 |
| 100 day DMA | 315.28 |
| 150 day DMA | 315 |
| 200 day DMA | 311.12 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.9 | 250.87 | 249.98 |
| 12 day EMA | 256.01 | 258.56 | 259.64 |
| 20 day EMA | 263.54 | 265.81 | 267.19 |
| 35 day EMA | 274.68 | 276.61 | 278.02 |
| 50 day EMA | 284.82 | 286.57 | 287.95 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.29 | 250.44 | 251.26 |
| 12 day SMA | 255.65 | 258.97 | 261.68 |
| 20 day SMA | 266.89 | 269.5 | 271.36 |
| 35 day SMA | 274.51 | 275.8 | 276.87 |
| 50 day SMA | 284.61 | 286.3 | 287.76 |
| 100 day SMA | 315.28 | 316.54 | 317.61 |
| 150 day SMA | 315 | 315.45 | 315.81 |
| 200 day SMA | 311.12 | 311.35 | 311.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.