AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 235.23 and 250.53
Daily Target 1 | 224.47 |
Daily Target 2 | 230.68 |
Daily Target 3 | 239.76666666667 |
Daily Target 4 | 245.98 |
Daily Target 5 | 255.07 |
Daily price and volume Asian Oilfie
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 236.90 (-2.73%) | 235.05 | 233.55 - 248.85 | 1.747 times | Fri 14 February 2025 | 243.55 (-7.94%) | 269.85 | 235.70 - 269.85 | 1.4679 times | Thu 13 February 2025 | 264.55 (-6.49%) | 289.90 | 261.05 - 289.90 | 1.7545 times | Wed 12 February 2025 | 282.90 (0.23%) | 282.75 | 279.45 - 293.55 | 1.5184 times | Tue 11 February 2025 | 282.25 (-5.25%) | 298.65 | 279.60 - 299.85 | 1.1873 times | Mon 10 February 2025 | 297.90 (-3.72%) | 309.40 | 290.05 - 309.60 | 1.0643 times | Fri 07 February 2025 | 309.40 (-1.21%) | 317.55 | 308.00 - 319.50 | 0.3727 times | Thu 06 February 2025 | 313.20 (-2.02%) | 321.40 | 310.00 - 321.65 | 0.2776 times | Wed 05 February 2025 | 319.65 (1.56%) | 314.80 | 314.75 - 325.60 | 0.3556 times | Tue 04 February 2025 | 314.75 (0.98%) | 313.80 | 310.75 - 316.75 | 0.2547 times | Mon 03 February 2025 | 311.70 (0.19%) | 308.95 | 305.00 - 313.80 | 0.2232 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 235.23 and 250.53
Weekly Target 1 | 224.47 |
Weekly Target 2 | 230.68 |
Weekly Target 3 | 239.76666666667 |
Weekly Target 4 | 245.98 |
Weekly Target 5 | 255.07 |
Weekly price and volumes for Asian Oilfie
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 236.90 (-2.73%) | 235.05 | 233.55 - 248.85 | 0.1314 times | Fri 14 February 2025 | 243.55 (-21.28%) | 309.40 | 235.70 - 309.60 | 0.5261 times | Fri 07 February 2025 | 309.40 (-0.55%) | 308.95 | 305.00 - 325.60 | 0.1116 times | Fri 31 January 2025 | 311.10 (-1.05%) | 320.70 | 290.55 - 321.20 | 0.9564 times | Fri 24 January 2025 | 314.40 (-13.03%) | 362.00 | 312.30 - 370.70 | 0.4248 times | Fri 17 January 2025 | 361.50 (-5.79%) | 380.80 | 347.00 - 386.00 | 0.8827 times | Fri 10 January 2025 | 383.70 (-2.85%) | 395.05 | 380.20 - 418.00 | 1.8391 times | Fri 03 January 2025 | 394.95 (2.6%) | 398.90 | 367.25 - 406.50 | 1.2553 times | Fri 27 December 2024 | 384.95 (0.97%) | 399.95 | 371.00 - 399.95 | 0.5507 times | Fri 20 December 2024 | 381.25 (0.25%) | 382.00 | 368.10 - 409.25 | 3.3219 times | Fri 13 December 2024 | 380.30 (7.51%) | 358.50 | 338.45 - 406.00 | 2.6356 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 189.2 and 281.25
Monthly Target 1 | 173.3 |
Monthly Target 2 | 205.1 |
Monthly Target 3 | 265.35 |
Monthly Target 4 | 297.15 |
Monthly Target 5 | 357.4 |
Monthly price and volumes Asian Oilfie
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 236.90 (-23.85%) | 308.95 | 233.55 - 325.60 | 0.1697 times | Fri 31 January 2025 | 311.10 (-16.93%) | 374.50 | 290.55 - 418.00 | 1.1478 times | Tue 31 December 2024 | 374.50 (10.2%) | 331.10 | 322.75 - 409.25 | 1.6551 times | Fri 29 November 2024 | 339.85 (-0.42%) | 355.55 | 313.70 - 382.00 | 0.4573 times | Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.4199 times | Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 1.0096 times | Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 2.5492 times | Wed 31 July 2024 | 330.95 (7.28%) | 302.45 | 302.45 - 365.75 | 0.9868 times | Fri 28 June 2024 | 308.50 (11.33%) | 290.60 | 250.00 - 324.85 | 1.0089 times | Fri 31 May 2024 | 277.10 (-3.62%) | 292.05 | 265.10 - 331.55 | 0.5957 times | Tue 30 April 2024 | 287.50 (6.23%) | 280.05 | 264.95 - 305.00 | 0.3118 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
DMA period | DMA value |
5 day DMA | 262.03 |
12 day DMA | 290.65 |
20 day DMA | 301.92 |
35 day DMA | 335.29 |
50 day DMA | 348.27 |
100 day DMA | 348.94 |
150 day DMA | 352.76 |
200 day DMA | 338.38 |
EMA (exponential moving average) of Asian Oilfie 530355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.34 | 270.56 | 284.06 |
12 day EMA | 282.87 | 291.23 | 299.9 |
20 day EMA | 299.67 | 306.27 | 312.87 |
35 day EMA | 319.36 | 324.21 | 328.96 |
50 day EMA | 338.78 | 342.94 | 347 |
SMA (simple moving average) of Asian Oilfie 530355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.03 | 274.23 | 287.4 |
12 day SMA | 290.65 | 296.78 | 301.93 |
20 day SMA | 301.92 | 308.42 | 314.32 |
35 day SMA | 335.29 | 339.31 | 343.35 |
50 day SMA | 348.27 | 350.61 | 352.33 |
100 day SMA | 348.94 | 350.18 | 351.51 |
150 day SMA | 352.76 | 353.33 | 353.9 |
200 day SMA | 338.38 | 338.63 | 338.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.