Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 466.8 and 497.7
| Daily Target 1 | 442.27 |
| Daily Target 2 | 460.43 |
| Daily Target 3 | 473.16666666667 |
| Daily Target 4 | 491.33 |
| Daily Target 5 | 504.07 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 478.60 (5.94%) | 455.95 | 455.00 - 485.90 | 0.6105 times | Tue 25 August 2026 | 451.75 (-3.13%) | 471.75 | 448.30 - 471.75 | 0.2189 times | Mon 24 August 2026 | 466.35 (-0.83%) | 470.05 | 463.30 - 476.00 | 0.1728 times | Fri 21 August 2026 | 470.25 (-3.15%) | 485.10 | 468.00 - 490.70 | 0.753 times | Thu 20 August 2026 | 485.55 (1.86%) | 477.80 | 458.50 - 490.00 | 0.7822 times | Wed 19 August 2026 | 476.70 (2.85%) | 462.00 | 461.05 - 483.30 | 1.355 times | Tue 18 August 2026 | 463.50 (9.15%) | 429.60 | 420.55 - 465.85 | 2.7847 times | Mon 17 August 2026 | 424.65 (13.57%) | 379.55 | 374.00 - 432.00 | 1.2348 times | Fri 14 August 2026 | 373.90 (-8.75%) | 398.50 | 366.60 - 398.50 | 1.7058 times | Thu 13 August 2026 | 409.75 (1.05%) | 412.20 | 404.20 - 417.00 | 0.3823 times | Wed 12 August 2026 | 405.50 (0.91%) | 401.35 | 401.35 - 411.95 | 0.2506 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 463.45 and 501.05
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 455.97 |
| Weekly Target 3 | 470.93333333333 |
| Weekly Target 4 | 493.57 |
| Weekly Target 5 | 508.53 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 478.60 (1.78%) | 470.05 | 448.30 - 485.90 | 0.4078 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.8116 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 1.1574 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.2879 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.7373 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.3085 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.7149 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.4081 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.4848 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.6817 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.7184 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 422.6 and 546.7
| Monthly Target 1 | 321.2 |
| Monthly Target 2 | 399.9 |
| Monthly Target 3 | 445.3 |
| Monthly Target 4 | 524 |
| Monthly Target 5 | 569.4 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 478.60 (19.99%) | 409.65 | 366.60 - 490.70 | 2.1172 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.3058 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.5964 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.9928 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3714 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.7512 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4195 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.7001 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3409 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4046 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.2644 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 470.5 |
| 12 day DMA | 442.36 |
| 20 day DMA | 426.69 |
| 35 day DMA | 397.17 |
| 50 day DMA | 384.37 |
| 100 day DMA | 353.72 |
| 150 day DMA | 327.02 |
| 200 day DMA | 318.82 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.61 | 459.12 | 462.8 |
| 12 day EMA | 447.92 | 442.34 | 440.63 |
| 20 day EMA | 431.43 | 426.47 | 423.81 |
| 35 day EMA | 410.95 | 406.97 | 404.33 |
| 50 day EMA | 391.61 | 388.06 | 385.46 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.5 | 470.12 | 472.47 |
| 12 day SMA | 442.36 | 436.07 | 432.54 |
| 20 day SMA | 426.69 | 422.2 | 418.9 |
| 35 day SMA | 397.17 | 392.55 | 389.07 |
| 50 day SMA | 384.37 | 382.05 | 380.35 |
| 100 day SMA | 353.72 | 351.32 | 349.35 |
| 150 day SMA | 327.02 | 325.54 | 324.25 |
| 200 day SMA | 318.82 | 318.09 | 317.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.