Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 266.08 and 286.93
| Daily Target 1 | 249.78 |
| Daily Target 2 | 261.52 |
| Daily Target 3 | 270.63333333333 |
| Daily Target 4 | 282.37 |
| Daily Target 5 | 291.48 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.25 (1.41%) | 270.50 | 258.90 - 279.75 | 7.8947 times | Mon 08 December 2025 | 269.45 (-4.28%) | 280.95 | 265.60 - 281.00 | 0.1852 times | Fri 05 December 2025 | 281.50 (0.86%) | 278.50 | 277.85 - 286.45 | 0.1364 times | Thu 04 December 2025 | 279.10 (-2.84%) | 285.95 | 277.80 - 291.90 | 0.8822 times | Wed 03 December 2025 | 287.25 (-0.97%) | 287.10 | 280.30 - 288.65 | 0.1364 times | Tue 02 December 2025 | 290.05 (-1.26%) | 293.75 | 286.45 - 293.75 | 0.1329 times | Mon 01 December 2025 | 293.75 (-0.27%) | 294.25 | 276.95 - 294.90 | 0.1815 times | Fri 28 November 2025 | 294.55 (-1.27%) | 295.10 | 290.50 - 299.05 | 0.191 times | Thu 27 November 2025 | 298.35 (0.03%) | 294.05 | 294.05 - 301.50 | 0.1333 times | Wed 26 November 2025 | 298.25 (-0.78%) | 304.40 | 295.85 - 309.95 | 0.1264 times | Tue 25 November 2025 | 300.60 (0.52%) | 294.00 | 294.00 - 302.20 | 0.1876 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 255.03 and 277.13
| Weekly Target 1 | 248.95 |
| Weekly Target 2 | 261.1 |
| Weekly Target 3 | 271.05 |
| Weekly Target 4 | 283.2 |
| Weekly Target 5 | 293.15 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.25 (-2.93%) | 280.95 | 258.90 - 281.00 | 2.356 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.4285 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.3219 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 1.1255 times | Fri 14 November 2025 | 329.65 (-0.66%) | 325.25 | 324.00 - 337.95 | 0.3106 times | Fri 07 November 2025 | 331.85 (-0.63%) | 341.05 | 324.30 - 359.25 | 2.7581 times | Fri 31 October 2025 | 333.95 (-6.21%) | 333.00 | 329.60 - 348.00 | 0.3286 times | Thu 23 October 2025 | 356.05 (3.46%) | 349.30 | 337.45 - 360.45 | 0.4221 times | Fri 17 October 2025 | 344.15 (1.09%) | 340.85 | 331.30 - 347.95 | 0.725 times | Fri 10 October 2025 | 340.45 (0.96%) | 336.25 | 324.85 - 357.45 | 1.2237 times | Fri 03 October 2025 | 337.20 (1.61%) | 335.05 | 325.70 - 342.00 | 0.8599 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 248.08 and 284.08
| Monthly Target 1 | 239.68 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 292.47 |
| Monthly Target 5 | 311.68 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 273.25 (-7.23%) | 294.25 | 258.90 - 294.90 | 0.2698 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4375 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.2907 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.075 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.5967 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.0568 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6241 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.0524 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3185 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.2784 times | Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.627 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 278.11 |
| 12 day DMA | 288.76 |
| 20 day DMA | 302.62 |
| 35 day DMA | 318.17 |
| 50 day DMA | 323.59 |
| 100 day DMA | 331.6 |
| 150 day DMA | 321.8 |
| 200 day DMA | 308.98 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.02 | 280.4 | 285.88 |
| 12 day EMA | 288.8 | 291.63 | 295.66 |
| 20 day EMA | 298.42 | 301.07 | 304.4 |
| 35 day EMA | 310.14 | 312.31 | 314.83 |
| 50 day EMA | 321.17 | 323.12 | 325.31 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.11 | 281.47 | 286.33 |
| 12 day SMA | 288.76 | 291.42 | 295.47 |
| 20 day SMA | 302.62 | 305.25 | 308.37 |
| 35 day SMA | 318.17 | 320.02 | 322.07 |
| 50 day SMA | 323.59 | 325.08 | 326.77 |
| 100 day SMA | 331.6 | 331.82 | 332.02 |
| 150 day SMA | 321.8 | 321.83 | 321.91 |
| 200 day SMA | 308.98 | 309.21 | 309.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.