Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 316.13 and 334.48
| Daily Target 1 | 311.6 |
| Daily Target 2 | 320.65 |
| Daily Target 3 | 329.95 |
| Daily Target 4 | 339 |
| Daily Target 5 | 348.3 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 329.70 (0.03%) | 338.30 | 320.90 - 339.25 | 0.1821 times | Thu 25 July 2024 | 329.60 (-0.09%) | 336.50 | 328.45 - 340.05 | 0.159 times | Wed 24 July 2024 | 329.90 (-1.82%) | 336.50 | 328.35 - 347.00 | 0.9359 times | Tue 23 July 2024 | 336.00 (4.98%) | 326.00 | 304.25 - 336.05 | 0.6004 times | Mon 22 July 2024 | 320.05 (-2.35%) | 315.45 | 311.40 - 326.20 | 1.2652 times | Fri 19 July 2024 | 327.75 (-4.04%) | 345.70 | 324.50 - 345.70 | 1.9735 times | Thu 18 July 2024 | 341.55 (-4.05%) | 359.95 | 338.20 - 365.75 | 1.2621 times | Tue 16 July 2024 | 355.95 (4.88%) | 340.60 | 338.10 - 356.35 | 1.6294 times | Mon 15 July 2024 | 339.40 (4.64%) | 334.00 | 329.85 - 340.55 | 1.3566 times | Fri 12 July 2024 | 324.35 (0.46%) | 322.85 | 320.00 - 331.65 | 0.6358 times | Thu 11 July 2024 | 322.85 (-2%) | 323.00 | 313.00 - 329.60 | 1.8421 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 316.98 and 359.73
| Weekly Target 1 | 284.23 |
| Weekly Target 2 | 306.97 |
| Weekly Target 3 | 326.98333333333 |
| Weekly Target 4 | 349.72 |
| Weekly Target 5 | 369.73 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 329.70 (0.59%) | 315.45 | 304.25 - 347.00 | 0.7307 times | Fri 19 July 2024 | 327.75 (1.05%) | 334.00 | 324.50 - 365.75 | 1.4467 times | Fri 12 July 2024 | 324.35 (2.42%) | 324.40 | 313.00 - 352.65 | 1.6106 times | Fri 05 July 2024 | 316.70 (2.66%) | 302.45 | 302.45 - 337.70 | 0.6395 times | Fri 28 June 2024 | 308.50 (9.79%) | 285.30 | 280.50 - 324.85 | 2.6766 times | Fri 21 June 2024 | 281.00 (-0.09%) | 289.70 | 273.75 - 291.95 | 0.8976 times | Fri 14 June 2024 | 281.25 (1.88%) | 282.00 | 275.80 - 290.70 | 0.9455 times | Fri 07 June 2024 | 276.05 (-0.38%) | 290.60 | 250.00 - 290.60 | 0.5189 times | Fri 31 May 2024 | 277.10 (-4.69%) | 293.15 | 265.10 - 296.00 | 0.1844 times | Fri 24 May 2024 | 290.75 (-1.39%) | 293.00 | 287.00 - 301.50 | 0.3496 times | Sat 18 May 2024 | 294.85 (0.73%) | 291.40 | 283.10 - 304.95 | 0.3771 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 316.08 and 379.38
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 299.52 |
| Monthly Target 3 | 332.63333333333 |
| Monthly Target 4 | 362.82 |
| Monthly Target 5 | 395.93 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 329.70 (6.87%) | 302.45 | 302.45 - 365.75 | 0.9979 times | Fri 28 June 2024 | 308.50 (11.33%) | 290.60 | 250.00 - 324.85 | 1.1356 times | Fri 31 May 2024 | 277.10 (-3.62%) | 292.05 | 265.10 - 331.55 | 0.6705 times | Tue 30 April 2024 | 287.50 (6.23%) | 280.05 | 264.95 - 305.00 | 0.3509 times | Thu 28 March 2024 | 270.65 (-8.76%) | 295.75 | 229.70 - 313.00 | 0.3976 times | Thu 29 February 2024 | 296.65 (-4.83%) | 305.10 | 283.05 - 332.25 | 0.5918 times | Wed 31 January 2024 | 311.70 (15.25%) | 258.30 | 258.30 - 344.50 | 0.8201 times | Fri 29 December 2023 | 270.45 (29.74%) | 211.05 | 209.10 - 297.00 | 3.0867 times | Thu 30 November 2023 | 208.45 (14.94%) | 181.65 | 168.50 - 208.75 | 1.1593 times | Tue 31 October 2023 | 181.35 (3.16%) | 179.00 | 175.60 - 208.50 | 0.7897 times | Fri 29 September 2023 | 175.80 (19.59%) | 147.50 | 136.00 - 186.95 | 1.8958 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 329.05 |
| 12 day DMA | 332.21 |
| 20 day DMA | 328.9 |
| 35 day DMA | 310.25 |
| 50 day DMA | 302.13 |
| 100 day DMA | 292.39 |
| 150 day DMA | 291.89 |
| 200 day DMA | 269.42 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 330.92 | 331.58 |
| 12 day EMA | 329.73 | 329.74 | 329.77 |
| 20 day EMA | 325.08 | 324.59 | 324.06 |
| 35 day EMA | 315.86 | 315.04 | 314.18 |
| 50 day EMA | 303.88 | 302.83 | 301.74 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.05 | 328.66 | 331.05 |
| 12 day SMA | 332.21 | 333.63 | 333.79 |
| 20 day SMA | 328.9 | 328.3 | 327.29 |
| 35 day SMA | 310.25 | 308.21 | 306.2 |
| 50 day SMA | 302.13 | 301.5 | 300.78 |
| 100 day SMA | 292.39 | 292.11 | 291.79 |
| 150 day SMA | 291.89 | 291.49 | 291 |
| 200 day SMA | 269.42 | 268.69 | 267.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.