Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 373.03 and 392.98
| Daily Target 1 | 357.05 |
| Daily Target 2 | 369.05 |
| Daily Target 3 | 377 |
| Daily Target 4 | 389 |
| Daily Target 5 | 396.95 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.05 (3.41%) | 369.00 | 365.00 - 384.95 | 0.7044 times | Thu 04 June 2026 | 368.50 (4.46%) | 350.70 | 345.05 - 385.00 | 1.7112 times | Wed 03 June 2026 | 352.75 (1.63%) | 347.15 | 336.10 - 355.00 | 0.5981 times | Tue 02 June 2026 | 347.10 (-1.5%) | 345.00 | 342.50 - 358.00 | 0.9058 times | Mon 01 June 2026 | 352.40 (-1.89%) | 369.00 | 342.05 - 383.40 | 1.4955 times | Fri 29 May 2026 | 359.20 (1.03%) | 359.45 | 351.10 - 363.00 | 0.6166 times | Wed 27 May 2026 | 355.55 (0.71%) | 354.00 | 347.80 - 365.50 | 0.9936 times | Tue 26 May 2026 | 353.05 (-1.34%) | 361.80 | 351.40 - 365.35 | 0.5075 times | Mon 25 May 2026 | 357.85 (-3.34%) | 371.10 | 352.70 - 376.90 | 0.8351 times | Fri 22 May 2026 | 370.20 (1.94%) | 365.00 | 360.65 - 383.85 | 1.6321 times | Thu 21 May 2026 | 363.15 (2.21%) | 354.15 | 347.20 - 372.00 | 1.2005 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 358.58 and 407.48
| Weekly Target 1 | 318.48 |
| Weekly Target 2 | 349.77 |
| Weekly Target 3 | 367.38333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 416.28 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.9904 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 1.0854 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 4.6594 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.5993 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.3195 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.1588 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.3504 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.2472 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.3808 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.2089 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 1.4006 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 358.58 and 407.48
| Monthly Target 1 | 318.48 |
| Monthly Target 2 | 349.77 |
| Monthly Target 3 | 367.38333333333 |
| Monthly Target 4 | 398.67 |
| Monthly Target 5 | 416.28 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 0.7703 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.5789 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4807 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9721 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5429 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.906 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4411 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5235 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3421 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.4423 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.8794 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 360.36 |
| 12 day DMA | 359.68 |
| 20 day DMA | 336.66 |
| 35 day DMA | 325.85 |
| 50 day DMA | 310 |
| 100 day DMA | 291.87 |
| 150 day DMA | 295.6 |
| 200 day DMA | 308.87 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.44 | 357.63 | 352.19 |
| 12 day EMA | 354.13 | 349.24 | 345.74 |
| 20 day EMA | 343.51 | 339.56 | 336.52 |
| 35 day EMA | 327.5 | 324.35 | 321.75 |
| 50 day EMA | 312.72 | 309.93 | 307.54 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.36 | 355.99 | 353.4 |
| 12 day SMA | 359.68 | 354.64 | 349.81 |
| 20 day SMA | 336.66 | 332.38 | 328.83 |
| 35 day SMA | 325.85 | 323.51 | 321.56 |
| 50 day SMA | 310 | 308.05 | 306.48 |
| 100 day SMA | 291.87 | 290.88 | 290.05 |
| 150 day SMA | 295.6 | 295.43 | 295.31 |
| 200 day SMA | 308.87 | 308.68 | 308.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.