Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 305 and 313.85
| Daily Target 1 | 302.97 |
| Daily Target 2 | 307.03 |
| Daily Target 3 | 311.81666666667 |
| Daily Target 4 | 315.88 |
| Daily Target 5 | 320.67 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 311.10 (0.21%) | 316.55 | 307.75 - 316.60 | 0.4932 times | Thu 30 January 2025 | 310.45 (1.69%) | 309.20 | 304.85 - 320.00 | 0.9903 times | Wed 29 January 2025 | 305.30 (1.26%) | 301.50 | 299.00 - 315.00 | 0.9909 times | Tue 28 January 2025 | 301.50 (1.46%) | 304.60 | 290.55 - 321.20 | 1.4045 times | Mon 27 January 2025 | 297.15 (-5.49%) | 320.70 | 293.90 - 320.70 | 3.0455 times | Fri 24 January 2025 | 314.40 (-5.66%) | 336.50 | 312.30 - 340.65 | 0.716 times | Thu 23 January 2025 | 333.25 (-1.83%) | 343.25 | 330.50 - 343.25 | 0.2355 times | Wed 22 January 2025 | 339.45 (-2.72%) | 347.95 | 333.00 - 347.95 | 0.61 times | Tue 21 January 2025 | 348.95 (-4.92%) | 364.95 | 347.50 - 365.00 | 0.6578 times | Mon 20 January 2025 | 367.00 (1.52%) | 362.00 | 348.80 - 370.70 | 0.8563 times | Fri 17 January 2025 | 361.50 (-0.23%) | 359.00 | 354.00 - 364.05 | 0.4239 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 285.5 and 316.15
| Weekly Target 1 | 276.97 |
| Weekly Target 2 | 294.03 |
| Weekly Target 3 | 307.61666666667 |
| Weekly Target 4 | 324.68 |
| Weekly Target 5 | 338.27 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 311.10 (-1.05%) | 320.70 | 290.55 - 321.20 | 0.7243 times | Fri 24 January 2025 | 314.40 (-13.03%) | 362.00 | 312.30 - 370.70 | 0.3217 times | Fri 17 January 2025 | 361.50 (-5.79%) | 380.80 | 347.00 - 386.00 | 0.6685 times | Fri 10 January 2025 | 383.70 (-2.85%) | 395.05 | 380.20 - 418.00 | 1.3929 times | Fri 03 January 2025 | 394.95 (2.6%) | 398.90 | 367.25 - 406.50 | 0.9507 times | Fri 27 December 2024 | 384.95 (0.97%) | 399.95 | 371.00 - 399.95 | 0.417 times | Fri 20 December 2024 | 381.25 (0.25%) | 382.00 | 368.10 - 409.25 | 2.5158 times | Fri 13 December 2024 | 380.30 (7.51%) | 358.50 | 338.45 - 406.00 | 1.9961 times | Fri 06 December 2024 | 353.75 (4.09%) | 331.10 | 322.75 - 365.10 | 0.6343 times | Fri 29 November 2024 | 339.85 (5.3%) | 331.35 | 313.70 - 345.00 | 0.3786 times | Fri 22 November 2024 | 322.75 (-6.81%) | 359.00 | 322.00 - 359.00 | 0.1798 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 237.1 and 364.55
| Monthly Target 1 | 212.43 |
| Monthly Target 2 | 261.77 |
| Monthly Target 3 | 339.88333333333 |
| Monthly Target 4 | 389.22 |
| Monthly Target 5 | 467.33 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 311.10 (-16.93%) | 374.50 | 290.55 - 418.00 | 1.1317 times | Tue 31 December 2024 | 374.50 (10.2%) | 331.10 | 322.75 - 409.25 | 1.6319 times | Fri 29 November 2024 | 339.85 (-0.42%) | 355.55 | 313.70 - 382.00 | 0.4509 times | Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.414 times | Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 0.9955 times | Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 2.5135 times | Wed 31 July 2024 | 330.95 (7.28%) | 302.45 | 302.45 - 365.75 | 0.9729 times | Fri 28 June 2024 | 308.50 (11.33%) | 290.60 | 250.00 - 324.85 | 0.9948 times | Fri 31 May 2024 | 277.10 (-3.62%) | 292.05 | 265.10 - 331.55 | 0.5874 times | Tue 30 April 2024 | 287.50 (6.23%) | 280.05 | 264.95 - 305.00 | 0.3074 times | Thu 28 March 2024 | 270.65 (-8.76%) | 295.75 | 229.70 - 313.00 | 0.3483 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 305.1 |
| 12 day DMA | 329.37 |
| 20 day DMA | 350.53 |
| 35 day DMA | 364.8 |
| 50 day DMA | 357.8 |
| 100 day DMA | 359.11 |
| 150 day DMA | 355.32 |
| 200 day DMA | 338.04 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.47 | 311.65 | 312.25 |
| 12 day EMA | 326.19 | 328.93 | 332.29 |
| 20 day EMA | 338.5 | 341.38 | 344.63 |
| 35 day EMA | 345.98 | 348.03 | 350.24 |
| 50 day EMA | 350.93 | 352.55 | 354.27 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.1 | 305.76 | 310.32 |
| 12 day SMA | 329.37 | 332.86 | 336.88 |
| 20 day SMA | 350.53 | 354.72 | 359.13 |
| 35 day SMA | 364.8 | 366.79 | 368.89 |
| 50 day SMA | 357.8 | 358.11 | 358.54 |
| 100 day SMA | 359.11 | 359.97 | 360.96 |
| 150 day SMA | 355.32 | 355.31 | 355.23 |
| 200 day SMA | 338.04 | 337.88 | 337.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.