Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 272.98 and 285.78
| Daily Target 1 | 270.55 |
| Daily Target 2 | 275.4 |
| Daily Target 3 | 283.35 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 296.15 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.25 (-1.86%) | 285.00 | 278.50 - 291.30 | 0.8027 times | Thu 25 April 2024 | 285.55 (-1.64%) | 287.40 | 282.00 - 292.50 | 1.538 times | Wed 24 April 2024 | 290.30 (1.81%) | 285.15 | 282.00 - 293.10 | 1.4305 times | Tue 23 April 2024 | 285.15 (1.44%) | 291.70 | 278.95 - 291.70 | 1.1299 times | Mon 22 April 2024 | 281.10 (2.44%) | 277.50 | 277.50 - 288.10 | 1.2809 times | Fri 19 April 2024 | 274.40 (-1.17%) | 274.00 | 271.00 - 278.35 | 0.331 times | Thu 18 April 2024 | 277.65 (-2.53%) | 290.00 | 275.40 - 292.00 | 0.605 times | Tue 16 April 2024 | 284.85 (0.83%) | 269.20 | 269.20 - 288.05 | 0.734 times | Mon 15 April 2024 | 282.50 (1.42%) | 264.95 | 264.95 - 283.80 | 1.5509 times | Fri 12 April 2024 | 278.55 (-0.5%) | 288.95 | 275.10 - 288.95 | 0.5971 times | Wed 10 April 2024 | 279.95 (-3.75%) | 297.65 | 276.40 - 297.65 | 1.0817 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 278.88 and 294.48
| Weekly Target 1 | 268.02 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 283.61666666667 |
| Weekly Target 4 | 289.73 |
| Weekly Target 5 | 299.22 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.25 (2.13%) | 277.50 | 277.50 - 293.10 | 1.1378 times | Fri 19 April 2024 | 274.40 (-1.49%) | 264.95 | 264.95 - 292.00 | 0.5928 times | Fri 12 April 2024 | 278.55 (-3.45%) | 284.00 | 275.10 - 305.00 | 0.6041 times | Fri 05 April 2024 | 288.50 (6.6%) | 280.05 | 273.50 - 290.00 | 0.8545 times | Thu 28 March 2024 | 270.65 (-5.07%) | 295.50 | 260.80 - 295.50 | 0.5274 times | Fri 22 March 2024 | 285.10 (21.01%) | 236.80 | 229.70 - 296.95 | 1.8743 times | Fri 15 March 2024 | 235.60 (-15.8%) | 275.45 | 231.00 - 289.35 | 1.4077 times | Thu 07 March 2024 | 279.80 (-6.19%) | 292.30 | 272.70 - 301.05 | 1.0573 times | Sat 02 March 2024 | 298.25 (1.95%) | 295.60 | 283.05 - 313.00 | 1.1758 times | Fri 23 February 2024 | 292.55 (-7.39%) | 319.15 | 290.00 - 326.00 | 0.7682 times | Fri 16 February 2024 | 315.90 (0.38%) | 307.15 | 284.60 - 322.85 | 1.4339 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 272.6 and 312.65
| Monthly Target 1 | 243.35 |
| Monthly Target 2 | 261.8 |
| Monthly Target 3 | 283.4 |
| Monthly Target 4 | 301.85 |
| Monthly Target 5 | 323.45 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 280.25 (3.55%) | 280.05 | 264.95 - 305.00 | 0.2526 times | Thu 28 March 2024 | 270.65 (-8.76%) | 295.75 | 229.70 - 313.00 | 0.3989 times | Thu 29 February 2024 | 296.65 (-4.83%) | 305.10 | 283.05 - 332.25 | 0.5938 times | Wed 31 January 2024 | 311.70 (15.25%) | 258.30 | 258.30 - 344.50 | 0.8228 times | Fri 29 December 2023 | 270.45 (29.74%) | 211.05 | 209.10 - 297.00 | 3.0969 times | Thu 30 November 2023 | 208.45 (14.94%) | 181.65 | 168.50 - 208.75 | 1.1631 times | Tue 31 October 2023 | 181.35 (3.16%) | 179.00 | 175.60 - 208.50 | 0.7923 times | Fri 29 September 2023 | 175.80 (19.59%) | 147.50 | 136.00 - 186.95 | 1.902 times | Thu 31 August 2023 | 147.00 (14.49%) | 125.85 | 120.25 - 150.00 | 0.8687 times | Mon 31 July 2023 | 128.40 (-10.9%) | 148.45 | 128.40 - 151.30 | 0.109 times | Fri 30 June 2023 | 144.10 (40.45%) | 102.70 | 102.70 - 144.10 | 0.6242 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 284.47 |
| 12 day DMA | 282.59 |
| 20 day DMA | 281.44 |
| 35 day DMA | 276.62 |
| 50 day DMA | 284.77 |
| 100 day DMA | 281.56 |
| 150 day DMA | 248.57 |
| 200 day DMA | 221.26 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.32 | 284.85 | 284.5 |
| 12 day EMA | 282.53 | 282.94 | 282.47 |
| 20 day EMA | 281.84 | 282.01 | 281.64 |
| 35 day EMA | 284.95 | 285.23 | 285.21 |
| 50 day EMA | 287.15 | 287.43 | 287.51 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.47 | 283.3 | 281.72 |
| 12 day SMA | 282.59 | 284.17 | 284.42 |
| 20 day SMA | 281.44 | 281.28 | 281.26 |
| 35 day SMA | 276.62 | 277.13 | 277.53 |
| 50 day SMA | 284.77 | 285.15 | 285.73 |
| 100 day SMA | 281.56 | 280.84 | 279.97 |
| 150 day SMA | 248.57 | 247.78 | 246.9 |
| 200 day SMA | 221.26 | 220.51 | 219.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.