AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong Daily Stock price targets for AsianOilfie 530355 are 235.23 and 250.53

Daily Target 1224.47
Daily Target 2230.68
Daily Target 3239.76666666667
Daily Target 4245.98
Daily Target 5255.07

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Mon 17 February 2025 236.90 (-2.73%) 235.05 233.55 - 248.85 1.747 times
Fri 14 February 2025 243.55 (-7.94%) 269.85 235.70 - 269.85 1.4679 times
Thu 13 February 2025 264.55 (-6.49%) 289.90 261.05 - 289.90 1.7545 times
Wed 12 February 2025 282.90 (0.23%) 282.75 279.45 - 293.55 1.5184 times
Tue 11 February 2025 282.25 (-5.25%) 298.65 279.60 - 299.85 1.1873 times
Mon 10 February 2025 297.90 (-3.72%) 309.40 290.05 - 309.60 1.0643 times
Fri 07 February 2025 309.40 (-1.21%) 317.55 308.00 - 319.50 0.3727 times
Thu 06 February 2025 313.20 (-2.02%) 321.40 310.00 - 321.65 0.2776 times
Wed 05 February 2025 319.65 (1.56%) 314.80 314.75 - 325.60 0.3556 times
Tue 04 February 2025 314.75 (0.98%) 313.80 310.75 - 316.75 0.2547 times
Mon 03 February 2025 311.70 (0.19%) 308.95 305.00 - 313.80 0.2232 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 235.23 and 250.53

Weekly Target 1224.47
Weekly Target 2230.68
Weekly Target 3239.76666666667
Weekly Target 4245.98
Weekly Target 5255.07

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Mon 17 February 2025 236.90 (-2.73%) 235.05 233.55 - 248.85 0.1314 times
Fri 14 February 2025 243.55 (-21.28%) 309.40 235.70 - 309.60 0.5261 times
Fri 07 February 2025 309.40 (-0.55%) 308.95 305.00 - 325.60 0.1116 times
Fri 31 January 2025 311.10 (-1.05%) 320.70 290.55 - 321.20 0.9564 times
Fri 24 January 2025 314.40 (-13.03%) 362.00 312.30 - 370.70 0.4248 times
Fri 17 January 2025 361.50 (-5.79%) 380.80 347.00 - 386.00 0.8827 times
Fri 10 January 2025 383.70 (-2.85%) 395.05 380.20 - 418.00 1.8391 times
Fri 03 January 2025 394.95 (2.6%) 398.90 367.25 - 406.50 1.2553 times
Fri 27 December 2024 384.95 (0.97%) 399.95 371.00 - 399.95 0.5507 times
Fri 20 December 2024 381.25 (0.25%) 382.00 368.10 - 409.25 3.3219 times
Fri 13 December 2024 380.30 (7.51%) 358.50 338.45 - 406.00 2.6356 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 189.2 and 281.25

Monthly Target 1173.3
Monthly Target 2205.1
Monthly Target 3265.35
Monthly Target 4297.15
Monthly Target 5357.4

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Mon 17 February 2025 236.90 (-23.85%) 308.95 233.55 - 325.60 0.1697 times
Fri 31 January 2025 311.10 (-16.93%) 374.50 290.55 - 418.00 1.1478 times
Tue 31 December 2024 374.50 (10.2%) 331.10 322.75 - 409.25 1.6551 times
Fri 29 November 2024 339.85 (-0.42%) 355.55 313.70 - 382.00 0.4573 times
Thu 31 October 2024 341.30 (-5.33%) 362.35 311.00 - 409.60 0.4199 times
Mon 30 September 2024 360.50 (-11.26%) 425.95 343.00 - 436.30 1.0096 times
Fri 30 August 2024 406.25 (22.75%) 325.10 285.00 - 444.35 2.5492 times
Wed 31 July 2024 330.95 (7.28%) 302.45 302.45 - 365.75 0.9868 times
Fri 28 June 2024 308.50 (11.33%) 290.60 250.00 - 324.85 1.0089 times
Fri 31 May 2024 277.10 (-3.62%) 292.05 265.10 - 331.55 0.5957 times
Tue 30 April 2024 287.50 (6.23%) 280.05 264.95 - 305.00 0.3118 times

 monthly chart AsianOilfie

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 262.03
12 day DMA 290.65
20 day DMA 301.92
35 day DMA 335.29
50 day DMA 348.27
100 day DMA 348.94
150 day DMA 352.76
200 day DMA 338.38

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA259.34270.56284.06
12 day EMA282.87291.23299.9
20 day EMA299.67306.27312.87
35 day EMA319.36324.21328.96
50 day EMA338.78342.94347

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA262.03274.23287.4
12 day SMA290.65296.78301.93
20 day SMA301.92308.42314.32
35 day SMA335.29339.31343.35
50 day SMA348.27350.61352.33
100 day SMA348.94350.18351.51
150 day SMA352.76353.33353.9
200 day SMA338.38338.63338.81
Back to top | Use Dark Theme