AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong Daily Stock price targets for AsianOilfie 530355 are 276 and 283.15

Daily Target 1274.25
Daily Target 2277.75
Daily Target 3281.4
Daily Target 4284.9
Daily Target 5288.55

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 14 June 2024 281.25 (0%) 284.10 277.90 - 285.05 0.3406 times
Thu 13 June 2024 281.25 (0.99%) 284.10 277.90 - 285.05 0.3406 times
Wed 12 June 2024 278.50 (0.34%) 277.00 276.95 - 283.30 0.0946 times
Tue 11 June 2024 277.55 (-0.32%) 283.15 275.80 - 290.70 1.0082 times
Mon 10 June 2024 278.45 (0.87%) 282.00 276.90 - 289.85 4.6725 times
Fri 07 June 2024 276.05 (1.77%) 282.00 274.65 - 282.00 0.8175 times
Thu 06 June 2024 271.25 (4.91%) 266.90 261.65 - 271.45 1.001 times
Wed 05 June 2024 258.55 (-0.17%) 260.00 250.00 - 266.90 0.6107 times
Tue 04 June 2024 259.00 (-4.55%) 271.50 257.80 - 271.60 0.7633 times
Mon 03 June 2024 271.35 (-2.08%) 290.60 263.40 - 290.60 0.3509 times
Fri 31 May 2024 277.10 (0.47%) 278.90 275.05 - 283.00 0.2247 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 271.08 and 285.98

Weekly Target 1267.68
Weekly Target 2274.47
Weekly Target 3282.58333333333
Weekly Target 4289.37
Weekly Target 5297.48

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 14 June 2024 281.25 (1.88%) 282.00 275.80 - 290.70 1.6596 times
Fri 07 June 2024 276.05 (-0.38%) 290.60 250.00 - 290.60 0.9108 times
Fri 31 May 2024 277.10 (-4.69%) 293.15 265.10 - 296.00 0.3237 times
Fri 24 May 2024 290.75 (-1.39%) 293.00 287.00 - 301.50 0.6137 times
Sat 18 May 2024 294.85 (0.73%) 291.40 283.10 - 304.95 0.6618 times
Fri 10 May 2024 292.70 (-7.31%) 331.55 273.00 - 331.55 2.2807 times
Fri 03 May 2024 315.80 (12.69%) 290.00 275.75 - 316.55 2.1144 times
Fri 26 April 2024 280.25 (2.13%) 277.50 277.50 - 293.10 0.6994 times
Fri 19 April 2024 274.40 (-1.49%) 264.95 264.95 - 292.00 0.3644 times
Fri 12 April 2024 278.55 (-3.45%) 284.00 275.10 - 305.00 0.3714 times
Fri 05 April 2024 288.50 (6.6%) 280.05 273.50 - 290.00 0.5253 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 245.28 and 285.98

Monthly Target 1233.28
Monthly Target 2257.27
Monthly Target 3273.98333333333
Monthly Target 4297.97
Monthly Target 5314.68

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 14 June 2024 281.25 (1.5%) 290.60 250.00 - 290.70 0.327 times
Fri 31 May 2024 277.10 (-3.62%) 292.05 265.10 - 331.55 0.6644 times
Tue 30 April 2024 287.50 (6.23%) 280.05 264.95 - 305.00 0.3477 times
Thu 28 March 2024 270.65 (-8.76%) 295.75 229.70 - 313.00 0.3939 times
Thu 29 February 2024 296.65 (-4.83%) 305.10 283.05 - 332.25 0.5864 times
Wed 31 January 2024 311.70 (15.25%) 258.30 258.30 - 344.50 0.8126 times
Fri 29 December 2023 270.45 (29.74%) 211.05 209.10 - 297.00 3.0584 times
Thu 30 November 2023 208.45 (14.94%) 181.65 168.50 - 208.75 1.1487 times
Tue 31 October 2023 181.35 (3.16%) 179.00 175.60 - 208.50 0.7824 times
Fri 29 September 2023 175.80 (19.59%) 147.50 136.00 - 186.95 1.8784 times
Thu 31 August 2023 147.00 (14.49%) 125.85 120.25 - 150.00 0.8579 times

 monthly chart AsianOilfie

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 279.4
12 day DMA 273.84
20 day DMA 280.02
35 day DMA 286.55
50 day DMA 285.68
100 day DMA 288.28
150 day DMA 272.36
200 day DMA 247.03

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA278.95277.8276.07
12 day EMA278.01277.42276.72
20 day EMA279.73279.57279.39
35 day EMA281.27281.27281.27
50 day EMA284.13284.25284.37

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA279.4278.36276.36
12 day SMA273.84273.5274.23
20 day SMA280.02280.47281.49
35 day SMA286.55286.67286.93
50 day SMA285.68285.57285.62
100 day SMA288.28288.3288.3
150 day SMA272.36271.72271.13
200 day SMA247.03246.34245.65
Back to top | Use Dark Theme