Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 249.38 and 259.63
| Daily Target 1 | 246.95 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 257.2 |
| Daily Target 4 | 262.05 |
| Daily Target 5 | 267.45 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.65 (-0.77%) | 258.00 | 252.35 - 262.60 | 0.3361 times | Wed 01 April 2026 | 258.65 (8.36%) | 252.65 | 246.80 - 259.70 | 0.2437 times | Mon 30 March 2026 | 238.70 (-6.28%) | 250.90 | 234.50 - 257.05 | 0.5757 times | Fri 27 March 2026 | 254.70 (-3.8%) | 260.30 | 249.10 - 264.75 | 4.4804 times | Wed 25 March 2026 | 264.75 (0.27%) | 267.80 | 262.35 - 273.15 | 0.42 times | Tue 24 March 2026 | 264.05 (0.25%) | 258.55 | 258.55 - 270.30 | 2.5437 times | Mon 23 March 2026 | 263.40 (-6.76%) | 275.00 | 261.50 - 277.10 | 0.3036 times | Fri 20 March 2026 | 282.50 (-0.35%) | 280.00 | 280.00 - 288.00 | 0.2055 times | Thu 19 March 2026 | 283.50 (-2.31%) | 286.05 | 279.35 - 290.00 | 0.2938 times | Wed 18 March 2026 | 290.20 (-0.22%) | 292.20 | 288.00 - 298.35 | 0.5975 times | Tue 17 March 2026 | 290.85 (7.94%) | 272.15 | 269.70 - 299.75 | 1.436 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 245.58 and 273.68
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 251.25 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 279.35 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.4898 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.2843 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.2515 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.6097 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.5006 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4705 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.4292 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 0.9733 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4162 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.5749 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.8377 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 251.73 and 267.53
| Monthly Target 1 | 239.55 |
| Monthly Target 2 | 248.1 |
| Monthly Target 3 | 255.35 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 271.15 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.65 (7.52%) | 252.65 | 246.80 - 262.60 | 0.0386 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9249 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5165 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.862 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4197 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4981 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3255 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.3236 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.788 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.3032 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6989 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 268.12 |
| 20 day DMA | 272.43 |
| 35 day DMA | 283.37 |
| 50 day DMA | 273.73 |
| 100 day DMA | 282.32 |
| 150 day DMA | 304.09 |
| 200 day DMA | 305.95 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 256.94 | 256.08 |
| 12 day EMA | 264.49 | 265.91 | 267.23 |
| 20 day EMA | 269.79 | 271.17 | 272.49 |
| 35 day EMA | 270.11 | 270.9 | 271.62 |
| 50 day EMA | 270.5 | 271.07 | 271.58 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 256.17 | 257.12 |
| 12 day SMA | 268.12 | 269.23 | 270.88 |
| 20 day SMA | 272.43 | 274.21 | 275.9 |
| 35 day SMA | 283.37 | 283.54 | 283.45 |
| 50 day SMA | 273.73 | 273.76 | 273.64 |
| 100 day SMA | 282.32 | 283.07 | 283.92 |
| 150 day SMA | 304.09 | 304.62 | 305.21 |
| 200 day SMA | 305.95 | 306.18 | 306.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.