Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 301.28 and 311.28
| Daily Target 1 | 298.52 |
| Daily Target 2 | 304.03 |
| Daily Target 3 | 308.51666666667 |
| Daily Target 4 | 314.03 |
| Daily Target 5 | 318.52 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 309.55 (0.9%) | 313.00 | 303.00 - 313.00 | 0.4469 times |
| Thu 05 June 2025 | 306.80 (-0.08%) | 316.00 | 305.15 - 316.00 | 0.6959 times |
| Wed 04 June 2025 | 307.05 (-1.48%) | 323.00 | 304.80 - 323.00 | 0.4138 times |
| Tue 03 June 2025 | 311.65 (-0.38%) | 319.00 | 309.15 - 319.00 | 1.4748 times |
| Mon 02 June 2025 | 312.85 (2.29%) | 312.50 | 306.30 - 314.90 | 1.5568 times |
| Fri 30 May 2025 | 305.85 (-0.52%) | 303.50 | 301.00 - 310.25 | 0.9326 times |
| Thu 29 May 2025 | 307.45 (0.79%) | 315.00 | 306.00 - 315.00 | 0.389 times |
| Wed 28 May 2025 | 305.05 (-2.76%) | 315.00 | 303.50 - 315.60 | 1.0784 times |
| Tue 27 May 2025 | 313.70 (-1.35%) | 311.00 | 311.00 - 318.10 | 1.0958 times |
| Mon 26 May 2025 | 318.00 (0.27%) | 306.50 | 306.50 - 325.00 | 1.9159 times |
| Fri 23 May 2025 | 317.15 (3.93%) | 295.00 | 295.00 - 323.15 | 3.1377 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 296.28 and 316.28
| Weekly Target 1 | 291.85 |
| Weekly Target 2 | 300.7 |
| Weekly Target 3 | 311.85 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 309.55 (1.21%) | 312.50 | 303.00 - 323.00 | 0.7931 times |
| Fri 30 May 2025 | 305.85 (-3.56%) | 306.50 | 301.00 - 325.00 | 0.9355 times |
| Fri 23 May 2025 | 317.15 (-6.1%) | 335.95 | 295.00 - 335.95 | 1.7566 times |
| Fri 16 May 2025 | 337.75 (19.85%) | 297.10 | 292.90 - 349.95 | 3.225 times |
| Fri 09 May 2025 | 281.80 (3.2%) | 273.05 | 265.05 - 314.00 | 0.9943 times |
| Fri 02 May 2025 | 273.05 (-6.87%) | 281.30 | 272.05 - 294.00 | 0.4143 times |
| Fri 25 April 2025 | 293.20 (-8.79%) | 329.00 | 287.55 - 329.00 | 0.5537 times |
| Thu 17 April 2025 | 321.45 (15.48%) | 274.75 | 274.75 - 325.00 | 0.4335 times |
| Fri 11 April 2025 | 278.35 (-0.25%) | 280.00 | 268.80 - 290.20 | 0.2631 times |
| Fri 04 April 2025 | 279.05 (3.62%) | 275.00 | 272.35 - 301.40 | 0.631 times |
| Fri 28 March 2025 | 269.30 (-4.62%) | 303.95 | 252.70 - 303.95 | 1.6617 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 296.28 and 316.28
| Monthly Target 1 | 291.85 |
| Monthly Target 2 | 300.7 |
| Monthly Target 3 | 311.85 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 331.85 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 309.55 (1.21%) | 312.50 | 303.00 - 323.00 | 0.117 times |
| Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.0424 times |
| Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3155 times |
| Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.2662 times |
| Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.621 times |
| Fri 31 January 2025 | 311.10 (-16.93%) | 374.50 | 290.55 - 418.00 | 1.6247 times |
| Tue 31 December 2024 | 374.50 (10.2%) | 331.10 | 322.75 - 409.25 | 2.3427 times |
| Fri 29 November 2024 | 339.85 (-0.42%) | 355.55 | 313.70 - 382.00 | 0.6473 times |
| Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.5943 times |
| Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 1.4291 times |
| Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 3.6082 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 309.58 |
| 12 day DMA | 310.02 |
| 20 day DMA | 313.48 |
| 35 day DMA | 305.37 |
| 50 day DMA | 296.54 |
| 100 day DMA | 298.71 |
| 150 day DMA | 317.24 |
| 200 day DMA | 331.38 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.86 | 308.51 | 309.36 |
| 12 day EMA | 309.33 | 309.29 | 309.74 |
| 20 day EMA | 307.7 | 307.51 | 307.59 |
| 35 day EMA | 301.52 | 301.05 | 300.71 |
| 50 day EMA | 293.3 | 292.64 | 292.06 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.58 | 308.84 | 308.97 |
| 12 day SMA | 310.02 | 309.14 | 309.57 |
| 20 day SMA | 313.48 | 312.09 | 310.92 |
| 35 day SMA | 305.37 | 304.64 | 303.82 |
| 50 day SMA | 296.54 | 294.69 | 293.41 |
| 100 day SMA | 298.71 | 299.6 | 300.33 |
| 150 day SMA | 317.24 | 317.55 | 317.9 |
| 200 day SMA | 331.38 | 331.28 | 331.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.