KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.85 and 1.9

Daily Target 11.81
Daily Target 21.84
Daily Target 31.86
Daily Target 41.89
Daily Target 51.91

Daily price and volume Kbs India

Date Closing Open Range Volume
Mon 08 December 2025 1.87 (2.19%) 1.86 1.83 - 1.88 0.4395 times
Fri 05 December 2025 1.83 (0.55%) 1.82 1.78 - 1.84 0.1684 times
Thu 04 December 2025 1.82 (0%) 1.84 1.78 - 1.86 0.5795 times
Wed 03 December 2025 1.82 (0.55%) 1.81 1.76 - 1.84 0.5097 times
Tue 02 December 2025 1.81 (2.26%) 1.80 1.73 - 1.83 0.6757 times
Mon 01 December 2025 1.77 (-1.67%) 1.88 1.71 - 1.88 1.6095 times
Fri 28 November 2025 1.80 (-3.23%) 1.90 1.79 - 1.90 0.6662 times
Thu 27 November 2025 1.86 (-2.62%) 1.90 1.85 - 1.91 0.2583 times
Wed 26 November 2025 1.91 (2.69%) 1.89 1.85 - 1.92 4.6059 times
Tue 25 November 2025 1.86 (-1.06%) 1.91 1.83 - 1.91 0.4874 times
Mon 24 November 2025 1.88 (-2.59%) 2.01 1.87 - 2.01 0.6981 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.85 and 1.9

Weekly Target 11.81
Weekly Target 21.84
Weekly Target 31.86
Weekly Target 41.89
Weekly Target 51.91

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Mon 08 December 2025 1.87 (2.19%) 1.86 1.83 - 1.88 0.0582 times
Fri 05 December 2025 1.83 (1.67%) 1.88 1.71 - 1.88 0.4689 times
Fri 28 November 2025 1.80 (-6.74%) 2.01 1.79 - 2.01 0.8889 times
Fri 21 November 2025 1.93 (-0.52%) 1.98 1.78 - 1.98 0.4937 times
Fri 14 November 2025 1.94 (0.52%) 1.84 1.70 - 1.94 0.9259 times
Fri 07 November 2025 1.93 (-1.53%) 1.96 1.82 - 2.04 0.7788 times
Fri 31 October 2025 1.96 (2.08%) 2.05 1.90 - 2.10 1.4376 times
Thu 23 October 2025 1.92 (-13.9%) 2.34 1.92 - 2.34 0.8113 times
Fri 17 October 2025 2.23 (25.99%) 1.77 1.77 - 2.23 0.7301 times
Fri 10 October 2025 1.77 (7.93%) 1.56 1.47 - 1.77 3.4067 times
Fri 03 October 2025 1.64 (-17.59%) 1.90 1.64 - 1.90 0.6146 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.71 and 1.88

Monthly Target 11.65
Monthly Target 21.76
Monthly Target 31.82
Monthly Target 41.93
Monthly Target 51.99

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Mon 08 December 2025 1.87 (3.89%) 1.88 1.71 - 1.88 0.2216 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2978 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.8667 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.8091 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.6686 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.781 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.3261 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1614 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1751 times
Fri 28 March 2025 5.45 (-10.51%) 5.97 5.25 - 7.74 0.6926 times
Fri 28 February 2025 6.09 (-26.18%) 8.40 5.77 - 8.48 0.1903 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.85
20 day DMA 1.85
35 day DMA 1.91
50 day DMA 1.89
100 day DMA 2.81
150 day DMA 3.87
200 day DMA 4.55

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.82
12 day EMA1.851.851.85
20 day EMA1.871.871.87
35 day EMA1.91.91.9
50 day EMA1.941.941.94

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.8
12 day SMA1.851.851.85
20 day SMA1.851.851.85
35 day SMA1.911.911.91
50 day SMA1.891.91.91
100 day SMA2.812.852.89
150 day SMA3.873.93.93
200 day SMA4.554.584.61
Back to top | Use Dark Theme