KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.22 and 1.31

Daily Target 11.19
Daily Target 21.24
Daily Target 31.28
Daily Target 41.33
Daily Target 51.37

Daily price and volume Kbs India

Date Closing Open Range Volume
Thu 23 April 2026 1.29 (0.78%) 1.32 1.23 - 1.32 0.5651 times
Wed 22 April 2026 1.28 (0.79%) 1.22 1.22 - 1.30 0.5199 times
Tue 21 April 2026 1.27 (-0.78%) 1.33 1.24 - 1.33 0.3506 times
Mon 20 April 2026 1.28 (0%) 1.34 1.25 - 1.34 0.9516 times
Fri 17 April 2026 1.28 (1.59%) 1.31 1.26 - 1.31 0.8435 times
Thu 16 April 2026 1.26 (1.61%) 1.26 1.21 - 1.30 0.7768 times
Wed 15 April 2026 1.24 (-4.62%) 1.36 1.24 - 1.36 2.1773 times
Mon 13 April 2026 1.30 (0.78%) 1.35 1.23 - 1.35 2.4582 times
Fri 10 April 2026 1.29 (4.88%) 1.29 1.18 - 1.29 0.7894 times
Thu 09 April 2026 1.23 (4.24%) 1.23 1.19 - 1.23 0.5676 times
Wed 08 April 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.391 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.2 and 1.32

Weekly Target 11.16
Weekly Target 21.23
Weekly Target 31.2833333333333
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Thu 23 April 2026 1.29 (0.78%) 1.34 1.22 - 1.34 0.4675 times
Fri 17 April 2026 1.28 (-0.78%) 1.35 1.21 - 1.36 1.225 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.03 - 1.29 0.3853 times
Thu 02 April 2026 1.03 (-7.21%) 1.11 1.02 - 1.12 0.2706 times
Fri 27 March 2026 1.11 (-3.48%) 1.18 1.09 - 1.18 0.298 times
Fri 20 March 2026 1.15 (5.5%) 1.09 1.04 - 1.21 2.0344 times
Fri 13 March 2026 1.09 (-11.38%) 1.25 1.04 - 1.28 1.0764 times
Fri 06 March 2026 1.23 (-6.82%) 1.26 1.14 - 1.28 0.5253 times
Fri 27 February 2026 1.32 (0.76%) 1.34 1.20 - 1.34 1.0649 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.6527 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.839 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.16 and 1.5

Monthly Target 10.88
Monthly Target 21.09
Monthly Target 31.2233333333333
Monthly Target 41.43
Monthly Target 51.56

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Thu 23 April 2026 1.29 (20.56%) 1.09 1.02 - 1.36 0.385 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.6722 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.0373 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.456 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.5814 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1069 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.3178 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.4627 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.3491 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6315 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2637 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.25
20 day DMA 1.19
35 day DMA 1.19
50 day DMA 1.25
100 day DMA 1.49
150 day DMA 1.67
200 day DMA 2.31

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.26
12 day EMA1.251.241.23
20 day EMA1.241.231.22
35 day EMA1.241.241.24
50 day EMA1.281.281.28

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.27
12 day SMA1.251.241.21
20 day SMA1.191.191.18
35 day SMA1.191.191.18
50 day SMA1.251.261.26
100 day SMA1.491.491.5
150 day SMA1.671.681.69
200 day SMA2.312.332.36
Back to top | Use Dark Theme