KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 7.94 and 9.03
Daily Target 1 | 7.72 |
Daily Target 2 | 8.16 |
Daily Target 3 | 8.8066666666667 |
Daily Target 4 | 9.25 |
Daily Target 5 | 9.9 |
Daily price and volume Kbs India
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.61 (-7.12%) | 9.45 | 8.36 - 9.45 | 3.341 times | Tue 01 October 2024 | 9.27 (-0.86%) | 9.54 | 9.13 - 9.69 | 0.8883 times | Mon 30 September 2024 | 9.35 (4.12%) | 9.00 | 9.00 - 9.45 | 1.1654 times | Fri 27 September 2024 | 8.98 (-0.66%) | 9.13 | 8.90 - 9.20 | 0.3317 times | Thu 26 September 2024 | 9.04 (1.01%) | 8.82 | 8.82 - 9.35 | 0.4658 times | Wed 25 September 2024 | 8.95 (-1.54%) | 9.25 | 8.86 - 9.25 | 0.3592 times | Tue 24 September 2024 | 9.09 (0%) | 9.20 | 8.85 - 9.55 | 0.6012 times | Mon 23 September 2024 | 9.09 (-1.2%) | 9.21 | 9.00 - 9.75 | 2.3668 times | Fri 20 September 2024 | 9.20 (0.11%) | 9.19 | 8.83 - 9.29 | 0.2063 times | Thu 19 September 2024 | 9.19 (-2.96%) | 9.71 | 9.05 - 9.73 | 0.2745 times | Wed 18 September 2024 | 9.47 (-2.07%) | 9.50 | 9.40 - 10.00 | 0.528 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 7.82 and 9.15
Weekly Target 1 | 7.56 |
Weekly Target 2 | 8.08 |
Weekly Target 3 | 8.8866666666667 |
Weekly Target 4 | 9.41 |
Weekly Target 5 | 10.22 |
Weekly price and volumes for Kbs India
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.61 (-4.12%) | 9.00 | 8.36 - 9.69 | 1.0985 times | Fri 27 September 2024 | 8.98 (-2.39%) | 9.21 | 8.82 - 9.75 | 0.8399 times | Fri 20 September 2024 | 9.20 (-4.37%) | 9.74 | 8.83 - 10.00 | 0.713 times | Fri 13 September 2024 | 9.62 (6.06%) | 9.23 | 8.42 - 9.75 | 1.5997 times | Fri 06 September 2024 | 9.07 (-0.44%) | 9.29 | 8.35 - 9.79 | 1.6522 times | Fri 30 August 2024 | 9.11 (3.05%) | 8.97 | 8.12 - 9.40 | 1.0011 times | Fri 23 August 2024 | 8.84 (4.99%) | 8.58 | 8.00 - 9.55 | 1.5011 times | Fri 16 August 2024 | 8.42 (-3.11%) | 9.05 | 8.41 - 9.40 | 0.3973 times | Fri 09 August 2024 | 8.69 (-3.55%) | 8.65 | 8.31 - 9.19 | 0.6464 times | Fri 02 August 2024 | 9.01 (4.16%) | 8.79 | 8.41 - 9.42 | 0.5507 times | Fri 26 July 2024 | 8.65 (5.36%) | 8.30 | 8.01 - 8.85 | 0.3663 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 7.82 and 9.15
Monthly Target 1 | 7.56 |
Monthly Target 2 | 8.08 |
Monthly Target 3 | 8.8866666666667 |
Monthly Target 4 | 9.41 |
Monthly Target 5 | 10.22 |
Monthly price and volumes Kbs India
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.61 (-7.91%) | 9.54 | 8.36 - 9.69 | 0.1364 times | Mon 30 September 2024 | 9.35 (2.63%) | 9.29 | 8.35 - 10.00 | 0.7986 times | Fri 30 August 2024 | 9.11 (1.45%) | 9.16 | 8.00 - 9.55 | 0.5976 times | Wed 31 July 2024 | 8.98 (0.11%) | 9.08 | 7.90 - 9.22 | 0.4592 times | Fri 28 June 2024 | 8.97 (1.24%) | 9.04 | 8.11 - 9.35 | 0.9751 times | Fri 31 May 2024 | 8.86 (-16.65%) | 10.80 | 8.81 - 10.94 | 0.2668 times | Tue 30 April 2024 | 10.63 (33.21%) | 8.30 | 8.14 - 11.16 | 2.2855 times | Thu 28 March 2024 | 7.98 (-20.2%) | 10.00 | 7.98 - 10.35 | 0.6321 times | Thu 29 February 2024 | 10.00 (-7.83%) | 11.10 | 9.80 - 11.60 | 0.622 times | Wed 31 January 2024 | 10.85 (17.04%) | 9.55 | 8.20 - 14.37 | 3.2267 times | Fri 29 December 2023 | 9.27 (2.43%) | 9.15 | 7.61 - 10.44 | 0.4149 times |
Indicator Analysis of KbsIndia
Please login to view indicator analysis. or View indicator analysis of KbsIndia 530357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
DMA period | DMA value |
5 day DMA | 9.05 |
12 day DMA | 9.16 |
20 day DMA | 9.2 |
35 day DMA | 9.1 |
50 day DMA | 8.99 |
100 day DMA | 8.95 |
150 day DMA | 9.13 |
200 day DMA | 9.5 |
EMA (exponential moving average) of Kbs India 530357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9 | 9.19 | 9.15 |
12 day EMA | 9.1 | 9.19 | 9.18 |
20 day EMA | 9.13 | 9.19 | 9.18 |
35 day EMA | 9.05 | 9.08 | 9.07 |
50 day EMA | 8.94 | 8.95 | 8.94 |
SMA (simple moving average) of Kbs India 530357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.05 | 9.12 | 9.08 |
12 day SMA | 9.16 | 9.25 | 9.28 |
20 day SMA | 9.2 | 9.24 | 9.25 |
35 day SMA | 9.1 | 9.11 | 9.1 |
50 day SMA | 8.99 | 8.99 | 8.97 |
100 day SMA | 8.95 | 8.96 | 8.97 |
150 day SMA | 9.13 | 9.15 | 9.16 |
200 day SMA | 9.5 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.