KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 6.32 and 6.68

Daily Target 16.02
Daily Target 26.26
Daily Target 36.38
Daily Target 46.62
Daily Target 56.74

Daily price and volume Kbs India

Date Closing Open Range Volume
Tue 22 April 2025 6.50 (4.67%) 6.48 6.14 - 6.50 0.6797 times
Mon 21 April 2025 6.21 (1.97%) 6.09 6.09 - 6.39 0.7952 times
Thu 17 April 2025 6.09 (-0.81%) 6.28 5.96 - 6.28 0.4391 times
Wed 16 April 2025 6.14 (0.49%) 6.65 6.10 - 6.65 1.6171 times
Tue 15 April 2025 6.11 (3.56%) 6.04 5.96 - 6.19 1.2713 times
Fri 11 April 2025 5.90 (0.34%) 6.03 5.71 - 6.14 0.3721 times
Wed 09 April 2025 5.88 (-0.68%) 5.56 5.56 - 6.18 0.3428 times
Tue 08 April 2025 5.92 (0.17%) 5.62 5.05 - 6.48 2.167 times
Fri 04 April 2025 5.91 (-2.8%) 5.93 5.83 - 5.99 1.1741 times
Wed 02 April 2025 6.08 (7.8%) 6.18 5.79 - 6.18 1.1418 times
Tue 01 April 2025 5.64 (3.49%) 5.60 5.50 - 5.75 0.276 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 6.3 and 6.71

Weekly Target 15.95
Weekly Target 26.23
Weekly Target 36.3633333333333
Weekly Target 46.64
Weekly Target 56.77

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Tue 22 April 2025 6.50 (6.73%) 6.09 6.09 - 6.50 0.1938 times
Thu 17 April 2025 6.09 (3.22%) 6.04 5.96 - 6.65 0.4372 times
Fri 11 April 2025 5.90 (-0.17%) 5.62 5.05 - 6.48 0.3787 times
Fri 04 April 2025 5.91 (8.44%) 5.60 5.50 - 6.18 0.3406 times
Fri 28 March 2025 5.45 (-13.9%) 6.50 5.26 - 6.70 3.8128 times
Fri 21 March 2025 6.33 (-1.56%) 6.78 5.25 - 6.78 2.261 times
Thu 13 March 2025 6.43 (0.63%) 6.58 6.05 - 7.50 0.6606 times
Fri 07 March 2025 6.39 (4.93%) 5.97 5.80 - 7.74 0.912 times
Fri 28 February 2025 6.09 (-12.63%) 6.97 5.77 - 7.50 0.5001 times
Fri 21 February 2025 6.97 (-7.8%) 7.64 6.33 - 7.85 0.5032 times
Fri 14 February 2025 7.56 (-8.81%) 8.15 7.01 - 8.21 0.3279 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 5.78 and 7.38

Monthly Target 14.47
Monthly Target 25.48
Monthly Target 36.0666666666667
Monthly Target 47.08
Monthly Target 57.67

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Tue 22 April 2025 6.50 (19.27%) 5.60 5.05 - 6.65 0.2287 times
Fri 28 March 2025 5.45 (-10.51%) 5.97 5.25 - 7.74 1.2954 times
Fri 28 February 2025 6.09 (-26.18%) 8.40 5.77 - 8.48 0.356 times
Fri 31 January 2025 8.25 (-9.84%) 9.15 7.57 - 9.39 0.3401 times
Tue 31 December 2024 9.15 (-9.58%) 10.35 8.15 - 12.45 2.2597 times
Fri 29 November 2024 10.12 (8.7%) 9.80 9.01 - 10.85 0.7227 times
Thu 31 October 2024 9.31 (-0.43%) 9.54 8.16 - 11.06 1.7955 times
Mon 30 September 2024 9.35 (2.63%) 9.29 8.35 - 10.00 1.292 times
Fri 30 August 2024 9.11 (1.45%) 9.16 8.00 - 9.55 0.9668 times
Wed 31 July 2024 8.98 (0.11%) 9.08 7.90 - 9.22 0.7429 times
Fri 28 June 2024 8.97 (1.24%) 9.04 8.11 - 9.35 1.5776 times

 monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 6.21
12 day DMA 5.99
20 day DMA 6.03
35 day DMA 6.26
50 day DMA 6.74
100 day DMA 7.99
150 day DMA 8.48
200 day DMA 8.54

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.16.04
12 day EMA6.116.046.01
20 day EMA6.176.136.12
35 day EMA6.476.476.49
50 day EMA6.826.836.86

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.096.02
12 day SMA5.995.925.9
20 day SMA6.036.026.03
35 day SMA6.266.286.29
50 day SMA6.746.786.81
100 day SMA7.998.018.05
150 day SMA8.488.58.52
200 day SMA8.548.558.56
Back to top | Use Dark Theme