KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 7.39 and 8.19

Daily Target 17.18
Daily Target 27.6
Daily Target 37.9833333333333
Daily Target 48.4
Daily Target 58.78

Daily price and volume Kbs India

Date Closing Open Range Volume
Thu 06 February 2025 8.01 (-2.79%) 8.10 7.57 - 8.37 1.4275 times
Wed 05 February 2025 8.24 (1.85%) 8.20 8.00 - 8.48 0.5704 times
Tue 04 February 2025 8.09 (-1.94%) 8.24 7.90 - 8.24 1.255 times
Mon 03 February 2025 8.25 (0%) 8.40 8.01 - 8.40 0.6192 times
Fri 31 January 2025 8.25 (0.98%) 8.29 8.00 - 8.33 0.455 times
Thu 30 January 2025 8.17 (0.99%) 8.00 7.93 - 8.37 0.7763 times
Wed 29 January 2025 8.09 (0.12%) 8.29 7.63 - 8.44 0.4217 times
Tue 28 January 2025 8.08 (-0.49%) 8.33 7.95 - 8.39 2.3671 times
Mon 27 January 2025 8.12 (-3.22%) 8.56 8.05 - 8.74 1.6792 times
Fri 24 January 2025 8.39 (-2.44%) 8.43 8.33 - 8.66 0.4286 times
Thu 23 January 2025 8.60 (-0.58%) 8.48 8.48 - 8.95 0.7476 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 7.34 and 8.25

Weekly Target 17.11
Weekly Target 27.56
Weekly Target 38.02
Weekly Target 48.47
Weekly Target 58.93

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Thu 06 February 2025 8.01 (-2.91%) 8.40 7.57 - 8.48 0.1781 times
Fri 31 January 2025 8.25 (-1.67%) 8.56 7.63 - 8.74 0.2621 times
Fri 24 January 2025 8.39 (-5.3%) 8.86 8.12 - 9.17 0.1821 times
Fri 17 January 2025 8.86 (1.26%) 8.40 8.12 - 9.12 0.169 times
Fri 10 January 2025 8.75 (0.69%) 8.89 8.20 - 9.15 0.3445 times
Fri 03 January 2025 8.69 (-0.23%) 8.94 7.57 - 9.44 0.5744 times
Fri 27 December 2024 8.71 (-1.69%) 9.36 8.50 - 9.36 0.2233 times
Fri 20 December 2024 8.86 (-9.68%) 9.95 8.15 - 9.95 0.662 times
Fri 13 December 2024 9.81 (-0.91%) 10.07 9.41 - 10.07 0.6024 times
Fri 06 December 2024 9.90 (-2.17%) 10.35 9.32 - 12.45 6.8021 times
Fri 29 November 2024 10.12 (5.75%) 10.00 9.30 - 10.49 1.4781 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 7.34 and 8.25

Monthly Target 17.11
Monthly Target 27.56
Monthly Target 38.02
Monthly Target 48.47
Monthly Target 58.93

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Thu 06 February 2025 8.01 (-2.91%) 8.40 7.57 - 8.48 0.0463 times
Fri 31 January 2025 8.25 (-9.84%) 9.15 7.57 - 9.39 0.3342 times
Tue 31 December 2024 9.15 (-9.58%) 10.35 8.15 - 12.45 2.2206 times
Fri 29 November 2024 10.12 (8.7%) 9.80 9.01 - 10.85 0.7102 times
Thu 31 October 2024 9.31 (-0.43%) 9.54 8.16 - 11.06 1.7644 times
Mon 30 September 2024 9.35 (2.63%) 9.29 8.35 - 10.00 1.2696 times
Fri 30 August 2024 9.11 (1.45%) 9.16 8.00 - 9.55 0.9501 times
Wed 31 July 2024 8.98 (0.11%) 9.08 7.90 - 9.22 0.73 times
Fri 28 June 2024 8.97 (1.24%) 9.04 8.11 - 9.35 1.5503 times
Fri 31 May 2024 8.86 (-16.65%) 10.80 8.81 - 10.94 0.4242 times
Tue 30 April 2024 10.63 (33.21%) 8.30 8.14 - 11.16 3.6336 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.25
20 day DMA 8.45
35 day DMA 8.66
50 day DMA 9.06
100 day DMA 9.29
150 day DMA 9.11
200 day DMA 9.19

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.218.19
12 day EMA8.278.328.33
20 day EMA8.438.478.49
35 day EMA8.738.778.8
50 day EMA9.019.059.08

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.28.17
12 day SMA8.258.318.36
20 day SMA8.458.498.51
35 day SMA8.668.78.74
50 day SMA9.069.099.12
100 day SMA9.299.319.32
150 day SMA9.119.129.12
200 day SMA9.199.199.19
Back to top | Use Dark Theme