KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.75 and 1.87

Daily Target 11.66
Daily Target 21.72
Daily Target 31.7766666666667
Daily Target 41.84
Daily Target 51.9

Daily price and volume Kbs India

Date Closing Open Range Volume
Wed 31 December 2025 1.79 (1.7%) 1.71 1.71 - 1.83 0.9412 times
Tue 30 December 2025 1.76 (-1.68%) 1.79 1.75 - 1.80 0.5114 times
Mon 29 December 2025 1.79 (-2.72%) 1.84 1.76 - 1.84 1.2611 times
Fri 26 December 2025 1.84 (1.1%) 1.87 1.79 - 1.88 0.829 times
Wed 24 December 2025 1.82 (4.6%) 1.75 1.74 - 1.82 1.4971 times
Tue 23 December 2025 1.74 (0.58%) 1.74 1.70 - 1.77 0.7933 times
Mon 22 December 2025 1.73 (-1.7%) 1.74 1.71 - 1.77 0.9596 times
Fri 19 December 2025 1.76 (-1.68%) 1.79 1.74 - 1.81 0.9815 times
Thu 18 December 2025 1.79 (1.7%) 1.81 1.74 - 1.81 0.8764 times
Wed 17 December 2025 1.76 (1.15%) 1.74 1.72 - 1.82 1.3495 times
Tue 16 December 2025 1.74 (1.16%) 1.72 1.72 - 1.75 0.4831 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.69 and 1.82

Weekly Target 11.65
Weekly Target 21.72
Weekly Target 31.78
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Wed 31 December 2025 1.79 (-2.72%) 1.84 1.71 - 1.84 0.3171 times
Fri 26 December 2025 1.84 (4.55%) 1.74 1.70 - 1.88 0.4767 times
Fri 19 December 2025 1.76 (1.15%) 1.75 1.67 - 1.82 0.6003 times
Fri 12 December 2025 1.74 (-4.92%) 1.86 1.71 - 1.92 0.5973 times
Fri 05 December 2025 1.83 (1.67%) 1.88 1.71 - 1.88 0.752 times
Fri 28 November 2025 1.80 (-6.74%) 2.01 1.79 - 2.01 1.4256 times
Fri 21 November 2025 1.93 (-0.52%) 1.98 1.78 - 1.98 0.7917 times
Fri 14 November 2025 1.94 (0.52%) 1.84 1.70 - 1.94 1.4849 times
Fri 07 November 2025 1.93 (-1.53%) 1.96 1.82 - 2.04 1.2489 times
Fri 31 October 2025 1.96 (2.08%) 2.05 1.90 - 2.10 2.3055 times
Thu 23 October 2025 1.92 (-13.9%) 2.34 1.92 - 2.34 1.3012 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.61 and 1.86

Monthly Target 11.54
Monthly Target 21.67
Monthly Target 31.7933333333333
Monthly Target 41.92
Monthly Target 52.04

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.685 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2363 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.7308 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.7234 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.5895 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.744 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.3107 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1538 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1668 times
Fri 28 March 2025 5.45 (-10.51%) 5.97 5.25 - 7.74 0.6598 times
Fri 28 February 2025 6.09 (-26.18%) 8.40 5.77 - 8.48 0.1813 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.81
50 day DMA 1.86
100 day DMA 2.26
150 day DMA 3.42
200 day DMA 4.09

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.79
12 day EMA1.791.791.79
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.871.871.87

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.78
12 day SMA1.771.771.77
20 day SMA1.791.791.79
35 day SMA1.811.811.82
50 day SMA1.861.871.87
100 day SMA2.262.292.32
150 day SMA3.423.453.48
200 day SMA4.094.124.14
Back to top | Use Dark Theme