Login or Join
HomepageKbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 6.32 and 6.68
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.74 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.50 (4.67%) | 6.48 | 6.14 - 6.50 | 0.6797 times | Mon 21 April 2025 | 6.21 (1.97%) | 6.09 | 6.09 - 6.39 | 0.7952 times | Thu 17 April 2025 | 6.09 (-0.81%) | 6.28 | 5.96 - 6.28 | 0.4391 times | Wed 16 April 2025 | 6.14 (0.49%) | 6.65 | 6.10 - 6.65 | 1.6171 times | Tue 15 April 2025 | 6.11 (3.56%) | 6.04 | 5.96 - 6.19 | 1.2713 times | Fri 11 April 2025 | 5.90 (0.34%) | 6.03 | 5.71 - 6.14 | 0.3721 times | Wed 09 April 2025 | 5.88 (-0.68%) | 5.56 | 5.56 - 6.18 | 0.3428 times | Tue 08 April 2025 | 5.92 (0.17%) | 5.62 | 5.05 - 6.48 | 2.167 times | Fri 04 April 2025 | 5.91 (-2.8%) | 5.93 | 5.83 - 5.99 | 1.1741 times | Wed 02 April 2025 | 6.08 (7.8%) | 6.18 | 5.79 - 6.18 | 1.1418 times | Tue 01 April 2025 | 5.64 (3.49%) | 5.60 | 5.50 - 5.75 | 0.276 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 6.3 and 6.71
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.50 (6.73%) | 6.09 | 6.09 - 6.50 | 0.1938 times | Thu 17 April 2025 | 6.09 (3.22%) | 6.04 | 5.96 - 6.65 | 0.4372 times | Fri 11 April 2025 | 5.90 (-0.17%) | 5.62 | 5.05 - 6.48 | 0.3787 times | Fri 04 April 2025 | 5.91 (8.44%) | 5.60 | 5.50 - 6.18 | 0.3406 times | Fri 28 March 2025 | 5.45 (-13.9%) | 6.50 | 5.26 - 6.70 | 3.8128 times | Fri 21 March 2025 | 6.33 (-1.56%) | 6.78 | 5.25 - 6.78 | 2.261 times | Thu 13 March 2025 | 6.43 (0.63%) | 6.58 | 6.05 - 7.50 | 0.6606 times | Fri 07 March 2025 | 6.39 (4.93%) | 5.97 | 5.80 - 7.74 | 0.912 times | Fri 28 February 2025 | 6.09 (-12.63%) | 6.97 | 5.77 - 7.50 | 0.5001 times | Fri 21 February 2025 | 6.97 (-7.8%) | 7.64 | 6.33 - 7.85 | 0.5032 times | Fri 14 February 2025 | 7.56 (-8.81%) | 8.15 | 7.01 - 8.21 | 0.3279 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 5.78 and 7.38
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.50 (19.27%) | 5.60 | 5.05 - 6.65 | 0.2287 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 1.2954 times | Fri 28 February 2025 | 6.09 (-26.18%) | 8.40 | 5.77 - 8.48 | 0.356 times | Fri 31 January 2025 | 8.25 (-9.84%) | 9.15 | 7.57 - 9.39 | 0.3401 times | Tue 31 December 2024 | 9.15 (-9.58%) | 10.35 | 8.15 - 12.45 | 2.2597 times | Fri 29 November 2024 | 10.12 (8.7%) | 9.80 | 9.01 - 10.85 | 0.7227 times | Thu 31 October 2024 | 9.31 (-0.43%) | 9.54 | 8.16 - 11.06 | 1.7955 times | Mon 30 September 2024 | 9.35 (2.63%) | 9.29 | 8.35 - 10.00 | 1.292 times | Fri 30 August 2024 | 9.11 (1.45%) | 9.16 | 8.00 - 9.55 | 0.9668 times | Wed 31 July 2024 | 8.98 (0.11%) | 9.08 | 7.90 - 9.22 | 0.7429 times | Fri 28 June 2024 | 8.97 (1.24%) | 9.04 | 8.11 - 9.35 | 1.5776 times |
Indicator Analysis of KbsIndia
Please login to view indicator analysis. or View indicator analysis of KbsIndia 530357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.1 | 6.04 |
| 12 day EMA | 6.11 | 6.04 | 6.01 |
| 20 day EMA | 6.17 | 6.13 | 6.12 |
| 35 day EMA | 6.47 | 6.47 | 6.49 |
| 50 day EMA | 6.82 | 6.83 | 6.86 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.09 | 6.02 |
| 12 day SMA | 5.99 | 5.92 | 5.9 |
| 20 day SMA | 6.03 | 6.02 | 6.03 |
| 35 day SMA | 6.26 | 6.28 | 6.29 |
| 50 day SMA | 6.74 | 6.78 | 6.81 |
| 100 day SMA | 7.99 | 8.01 | 8.05 |
| 150 day SMA | 8.48 | 8.5 | 8.52 |
| 200 day SMA | 8.54 | 8.55 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.