KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.27 and 1.38

Daily Target 11.18
Daily Target 21.25
Daily Target 31.29
Daily Target 41.36
Daily Target 51.4

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 27 February 2026 1.32 (3.94%) 1.31 1.22 - 1.33 0.7149 times
Thu 26 February 2026 1.27 (4.96%) 1.25 1.21 - 1.27 0.5695 times
Wed 25 February 2026 1.21 (-3.97%) 1.20 1.20 - 1.27 0.6393 times
Tue 24 February 2026 1.26 (0%) 1.26 1.20 - 1.28 0.4285 times
Mon 23 February 2026 1.26 (-3.82%) 1.34 1.25 - 1.34 0.5123 times
Fri 20 February 2026 1.31 (-2.24%) 1.35 1.28 - 1.36 0.1974 times
Thu 19 February 2026 1.34 (0.75%) 1.36 1.28 - 1.38 0.1651 times
Wed 18 February 2026 1.33 (2.31%) 1.30 1.24 - 1.36 0.5421 times
Tue 17 February 2026 1.30 (-4.41%) 1.30 1.30 - 1.42 5.4225 times
Mon 16 February 2026 1.36 (-4.9%) 1.45 1.36 - 1.46 0.8085 times
Fri 13 February 2026 1.43 (-2.72%) 1.46 1.40 - 1.46 0.6022 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.19 and 1.33

Weekly Target 11.15
Weekly Target 21.23
Weekly Target 31.2866666666667
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 27 February 2026 1.32 (0.76%) 1.34 1.20 - 1.34 1.0786 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.6867 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.8626 times
Fri 06 February 2026 1.63 (5.84%) 1.56 1.52 - 1.67 0.615 times
Fri 30 January 2026 1.54 (2.67%) 1.46 1.46 - 1.60 0.3021 times
Fri 23 January 2026 1.50 (-11.76%) 1.73 1.50 - 1.73 1.0347 times
Fri 16 January 2026 1.70 (-2.86%) 1.79 1.60 - 1.80 0.6193 times
Fri 09 January 2026 1.75 (-3.31%) 1.83 1.65 - 1.83 0.5143 times
Fri 02 January 2026 1.81 (-1.63%) 1.84 1.71 - 1.84 0.6786 times
Fri 26 December 2025 1.84 (4.55%) 1.74 1.70 - 1.88 0.608 times
Fri 19 December 2025 1.76 (1.15%) 1.75 1.67 - 1.82 0.7657 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 0.99 and 1.53

Monthly Target 10.88
Monthly Target 21.1
Monthly Target 31.42
Monthly Target 41.64
Monthly Target 51.96

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.1109 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4884 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.6227 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1854 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.4824 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.5666 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.4449 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6763 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2824 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1398 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1516 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.32
20 day DMA 1.43
35 day DMA 1.51
50 day DMA 1.59
100 day DMA 1.72
150 day DMA 2.21
200 day DMA 3.14

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.271.27
12 day EMA1.341.341.35
20 day EMA1.41.411.42
35 day EMA1.481.491.5
50 day EMA1.581.591.6

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.28
12 day SMA1.321.341.37
20 day SMA1.431.451.46
35 day SMA1.511.521.54
50 day SMA1.591.61.61
100 day SMA1.721.731.73
150 day SMA2.212.242.26
200 day SMA3.143.163.18
Back to top | Use Dark Theme