KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.72 and 1.79

Daily Target 11.7
Daily Target 21.73
Daily Target 31.77
Daily Target 41.8
Daily Target 51.84

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 19 December 2025 1.76 (-1.68%) 1.79 1.74 - 1.81 0.9578 times
Thu 18 December 2025 1.79 (1.7%) 1.81 1.74 - 1.81 0.8552 times
Wed 17 December 2025 1.76 (1.15%) 1.74 1.72 - 1.82 1.3168 times
Tue 16 December 2025 1.74 (1.16%) 1.72 1.72 - 1.75 0.4715 times
Mon 15 December 2025 1.72 (-1.15%) 1.75 1.67 - 1.76 1.4112 times
Fri 12 December 2025 1.74 (-1.69%) 1.77 1.71 - 1.79 0.6765 times
Thu 11 December 2025 1.77 (-1.12%) 1.79 1.71 - 1.83 1.1265 times
Wed 10 December 2025 1.79 (-3.24%) 1.89 1.79 - 1.89 1.6509 times
Tue 09 December 2025 1.85 (-1.07%) 1.92 1.80 - 1.92 0.7546 times
Mon 08 December 2025 1.87 (2.19%) 1.86 1.83 - 1.88 0.7789 times
Fri 05 December 2025 1.83 (0.55%) 1.82 1.78 - 1.84 0.2984 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.72 and 1.87

Weekly Target 11.6
Weekly Target 21.68
Weekly Target 31.75
Weekly Target 41.83
Weekly Target 51.9

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 19 December 2025 1.76 (1.15%) 1.75 1.67 - 1.82 0.514 times
Fri 12 December 2025 1.74 (-4.92%) 1.86 1.71 - 1.92 0.5115 times
Fri 05 December 2025 1.83 (1.67%) 1.88 1.71 - 1.88 0.6439 times
Fri 28 November 2025 1.80 (-6.74%) 2.01 1.79 - 2.01 1.2207 times
Fri 21 November 2025 1.93 (-0.52%) 1.98 1.78 - 1.98 0.6779 times
Fri 14 November 2025 1.94 (0.52%) 1.84 1.70 - 1.94 1.2715 times
Fri 07 November 2025 1.93 (-1.53%) 1.96 1.82 - 2.04 1.0695 times
Fri 31 October 2025 1.96 (2.08%) 2.05 1.90 - 2.10 1.9742 times
Thu 23 October 2025 1.92 (-13.9%) 2.34 1.92 - 2.34 1.1142 times
Fri 17 October 2025 2.23 (25.99%) 1.77 1.77 - 2.23 1.0026 times
Fri 10 October 2025 1.77 (7.93%) 1.56 1.47 - 1.77 4.6783 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.59 and 1.84

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.7833333333333
Monthly Target 41.9
Monthly Target 52.03

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 19 December 2025 1.76 (-2.22%) 1.88 1.67 - 1.92 0.4966 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2613 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.7861 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.7582 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.6217 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.7591 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.317 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1569 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1701 times
Fri 28 March 2025 5.45 (-10.51%) 5.97 5.25 - 7.74 0.6731 times
Fri 28 February 2025 6.09 (-26.18%) 8.40 5.77 - 8.48 0.185 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.79
20 day DMA 1.81
35 day DMA 1.84
50 day DMA 1.86
100 day DMA 2.49
150 day DMA 3.62
200 day DMA 4.27

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.75
12 day EMA1.791.791.79
20 day EMA1.811.811.81
35 day EMA1.821.821.82
50 day EMA1.851.851.85

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.791.791.79
20 day SMA1.811.821.82
35 day SMA1.841.841.85
50 day SMA1.861.861.85
100 day SMA2.492.522.55
150 day SMA3.623.653.68
200 day SMA4.274.34.33
Back to top | Use Dark Theme