KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 7.94 and 9.03

Daily Target 17.72
Daily Target 28.16
Daily Target 38.8066666666667
Daily Target 49.25
Daily Target 59.9

Daily price and volume Kbs India

Date Closing Open Range Volume
Thu 03 October 2024 8.61 (-7.12%) 9.45 8.36 - 9.45 3.341 times
Tue 01 October 2024 9.27 (-0.86%) 9.54 9.13 - 9.69 0.8883 times
Mon 30 September 2024 9.35 (4.12%) 9.00 9.00 - 9.45 1.1654 times
Fri 27 September 2024 8.98 (-0.66%) 9.13 8.90 - 9.20 0.3317 times
Thu 26 September 2024 9.04 (1.01%) 8.82 8.82 - 9.35 0.4658 times
Wed 25 September 2024 8.95 (-1.54%) 9.25 8.86 - 9.25 0.3592 times
Tue 24 September 2024 9.09 (0%) 9.20 8.85 - 9.55 0.6012 times
Mon 23 September 2024 9.09 (-1.2%) 9.21 9.00 - 9.75 2.3668 times
Fri 20 September 2024 9.20 (0.11%) 9.19 8.83 - 9.29 0.2063 times
Thu 19 September 2024 9.19 (-2.96%) 9.71 9.05 - 9.73 0.2745 times
Wed 18 September 2024 9.47 (-2.07%) 9.50 9.40 - 10.00 0.528 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 7.82 and 9.15

Weekly Target 17.56
Weekly Target 28.08
Weekly Target 38.8866666666667
Weekly Target 49.41
Weekly Target 510.22

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Thu 03 October 2024 8.61 (-4.12%) 9.00 8.36 - 9.69 1.0985 times
Fri 27 September 2024 8.98 (-2.39%) 9.21 8.82 - 9.75 0.8399 times
Fri 20 September 2024 9.20 (-4.37%) 9.74 8.83 - 10.00 0.713 times
Fri 13 September 2024 9.62 (6.06%) 9.23 8.42 - 9.75 1.5997 times
Fri 06 September 2024 9.07 (-0.44%) 9.29 8.35 - 9.79 1.6522 times
Fri 30 August 2024 9.11 (3.05%) 8.97 8.12 - 9.40 1.0011 times
Fri 23 August 2024 8.84 (4.99%) 8.58 8.00 - 9.55 1.5011 times
Fri 16 August 2024 8.42 (-3.11%) 9.05 8.41 - 9.40 0.3973 times
Fri 09 August 2024 8.69 (-3.55%) 8.65 8.31 - 9.19 0.6464 times
Fri 02 August 2024 9.01 (4.16%) 8.79 8.41 - 9.42 0.5507 times
Fri 26 July 2024 8.65 (5.36%) 8.30 8.01 - 8.85 0.3663 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 7.82 and 9.15

Monthly Target 17.56
Monthly Target 28.08
Monthly Target 38.8866666666667
Monthly Target 49.41
Monthly Target 510.22

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Thu 03 October 2024 8.61 (-7.91%) 9.54 8.36 - 9.69 0.1364 times
Mon 30 September 2024 9.35 (2.63%) 9.29 8.35 - 10.00 0.7986 times
Fri 30 August 2024 9.11 (1.45%) 9.16 8.00 - 9.55 0.5976 times
Wed 31 July 2024 8.98 (0.11%) 9.08 7.90 - 9.22 0.4592 times
Fri 28 June 2024 8.97 (1.24%) 9.04 8.11 - 9.35 0.9751 times
Fri 31 May 2024 8.86 (-16.65%) 10.80 8.81 - 10.94 0.2668 times
Tue 30 April 2024 10.63 (33.21%) 8.30 8.14 - 11.16 2.2855 times
Thu 28 March 2024 7.98 (-20.2%) 10.00 7.98 - 10.35 0.6321 times
Thu 29 February 2024 10.00 (-7.83%) 11.10 9.80 - 11.60 0.622 times
Wed 31 January 2024 10.85 (17.04%) 9.55 8.20 - 14.37 3.2267 times
Fri 29 December 2023 9.27 (2.43%) 9.15 7.61 - 10.44 0.4149 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.16
20 day DMA 9.2
35 day DMA 9.1
50 day DMA 8.99
100 day DMA 8.95
150 day DMA 9.13
200 day DMA 9.5

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA99.199.15
12 day EMA9.19.199.18
20 day EMA9.139.199.18
35 day EMA9.059.089.07
50 day EMA8.948.958.94

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.129.08
12 day SMA9.169.259.28
20 day SMA9.29.249.25
35 day SMA9.19.119.1
50 day SMA8.998.998.97
100 day SMA8.958.968.97
150 day SMA9.139.159.16
200 day SMA9.59.59.5
Back to top | Use Dark Theme