KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 8.67 and 9.17

Daily Target 18.56
Daily Target 28.77
Daily Target 39.06
Daily Target 49.27
Daily Target 59.56

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 14 June 2024 8.98 (0%) 9.13 8.85 - 9.35 0.604 times
Thu 13 June 2024 8.98 (0.34%) 9.13 8.85 - 9.35 0.604 times
Wed 12 June 2024 8.95 (-0.44%) 8.63 8.63 - 9.00 0.7079 times
Tue 11 June 2024 8.99 (1.24%) 8.70 8.70 - 9.10 0.9477 times
Mon 10 June 2024 8.88 (-1.44%) 9.20 8.64 - 9.20 0.4534 times
Fri 07 June 2024 9.01 (1.01%) 9.10 8.71 - 9.20 0.9374 times
Thu 06 June 2024 8.92 (2.18%) 8.75 8.33 - 9.16 2.3027 times
Wed 05 June 2024 8.73 (-1.36%) 8.43 8.43 - 8.98 0.615 times
Tue 04 June 2024 8.85 (-1.12%) 9.10 8.51 - 9.10 0.757 times
Mon 03 June 2024 8.95 (1.02%) 9.04 8.42 - 9.21 2.0709 times
Fri 31 May 2024 8.86 (-4.42%) 9.50 8.81 - 9.50 2.5894 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 8.45 and 9.17

Weekly Target 18.27
Weekly Target 28.62
Weekly Target 38.9866666666667
Weekly Target 49.34
Weekly Target 59.71

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 14 June 2024 8.98 (-0.33%) 9.20 8.63 - 9.35 0.1714 times
Fri 07 June 2024 9.01 (1.69%) 9.04 8.33 - 9.21 0.3453 times
Fri 31 May 2024 8.86 (-6.54%) 9.70 8.81 - 9.78 0.243 times
Fri 24 May 2024 9.48 (-3.66%) 9.84 9.40 - 9.98 0.0929 times
Sat 18 May 2024 9.84 (-0.2%) 9.99 9.53 - 10.01 0.1377 times
Fri 10 May 2024 9.86 (-5.74%) 10.49 9.51 - 10.57 0.3231 times
Fri 03 May 2024 10.46 (-1.41%) 11.10 10.10 - 11.16 0.8241 times
Fri 26 April 2024 10.61 (18.55%) 8.96 8.96 - 10.68 3.2354 times
Fri 19 April 2024 8.95 (-3.45%) 9.10 8.65 - 9.35 0.2964 times
Fri 12 April 2024 9.27 (3.92%) 8.95 8.46 - 9.39 4.3307 times
Fri 05 April 2024 8.92 (11.78%) 8.30 8.14 - 9.57 3.3347 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 8.15 and 9.17

Monthly Target 17.87
Monthly Target 28.42
Monthly Target 38.8866666666667
Monthly Target 49.44
Monthly Target 59.91

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 14 June 2024 8.98 (1.35%) 9.04 8.33 - 9.35 0.1164 times
Fri 31 May 2024 8.86 (-16.65%) 10.80 8.81 - 10.94 0.302 times
Tue 30 April 2024 10.63 (33.21%) 8.30 8.14 - 11.16 2.5866 times
Thu 28 March 2024 7.98 (-20.2%) 10.00 7.98 - 10.35 0.7154 times
Thu 29 February 2024 10.00 (-7.83%) 11.10 9.80 - 11.60 0.704 times
Wed 31 January 2024 10.85 (17.04%) 9.55 8.20 - 14.37 3.6518 times
Fri 29 December 2023 9.27 (2.43%) 9.15 7.61 - 10.44 0.4696 times
Thu 30 November 2023 9.05 (-7.65%) 10.09 8.55 - 10.17 0.4584 times
Tue 31 October 2023 9.80 (-6.76%) 10.79 9.21 - 11.17 0.3785 times
Fri 29 September 2023 10.51 (7.24%) 10.25 9.63 - 11.40 0.6174 times
Thu 31 August 2023 9.80 (0%) 10.25 9.67 - 10.50 0.2805 times

 monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.95
20 day DMA 9.19
35 day DMA 9.58
50 day DMA 9.47
100 day DMA 9.82
150 day DMA 9.78
200 day DMA 9.87

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.968.95
12 day EMA9.039.049.05
20 day EMA9.159.179.19
35 day EMA9.229.239.25
50 day EMA9.349.359.36

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.968.95
12 day SMA8.958.978.99
20 day SMA9.199.239.26
35 day SMA9.589.629.65
50 day SMA9.479.479.46
100 day SMA9.829.869.9
150 day SMA9.789.799.79
200 day SMA9.879.889.88
Back to top | Use Dark Theme