Login or Join

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 5.79 and 6.43

Daily Target 15.68
Daily Target 25.9
Daily Target 36.32
Daily Target 46.54
Daily Target 56.96

Daily price and volume Kbs India

Date Closing Open Range Volume
Wed 29 March 2023 6.12 (-4.67%) 6.42 6.10 - 6.74 0.0387 times
Tue 28 March 2023 6.42 (-4.89%) 7.08 6.42 - 7.08 1.5232 times
Mon 27 March 2023 6.75 (-3.71%) 7.34 6.71 - 7.36 1.0677 times
Fri 24 March 2023 7.01 (1.3%) 7.24 6.61 - 7.24 1.6943 times
Thu 23 March 2023 6.92 (-2.26%) 7.30 6.73 - 7.39 2.9687 times
Wed 22 March 2023 7.08 (-4.45%) 7.65 7.04 - 7.73 0.1405 times
Tue 21 March 2023 7.41 (-0.54%) 7.79 7.08 - 7.79 1.3108 times
Mon 20 March 2023 7.45 (-3.75%) 7.37 7.36 - 8.10 0.7586 times
Fri 17 March 2023 7.74 (-3.01%) 8.33 7.59 - 8.33 0.1996 times
Thu 16 March 2023 7.98 (-3.39%) 8.30 7.85 - 8.39 0.2979 times
Wed 15 March 2023 8.26 (-4.95%) 8.31 8.26 - 9.00 0.4933 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 5.48 and 6.74

Weekly Target 15.27
Weekly Target 25.69
Weekly Target 36.5266666666667
Weekly Target 46.95
Weekly Target 57.79

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Wed 29 March 2023 6.12 (-12.7%) 7.34 6.10 - 7.36 1.1844 times
Fri 24 March 2023 7.01 (-9.43%) 7.37 6.61 - 8.10 3.0955 times
Fri 17 March 2023 7.74 (-18.01%) 9.25 7.59 - 9.48 0.631 times
Fri 10 March 2023 9.44 (-8.26%) 10.80 9.05 - 10.80 0.9309 times
Fri 03 March 2023 10.29 (15.62%) 8.50 8.10 - 10.29 2.673 times
Fri 24 February 2023 8.90 (-90.78%) 95.95 8.90 - 100.75 0.5027 times
Fri 17 February 2023 96.55 (-4.07%) 95.75 90.90 - 105.40 0.3942 times
Fri 10 February 2023 100.65 (24.11%) 85.15 77.75 - 100.65 0.4027 times
Fri 03 February 2023 81.10 (-4.81%) 89.45 73.40 - 89.45 0.0889 times
Fri 27 January 2023 85.20 (5.32%) 80.95 73.40 - 85.40 0.0969 times
Fri 20 January 2023 80.90 (-6.96%) 88.70 76.95 - 90.45 0.0884 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 3.76 and 8.46

Monthly Target 12.97
Monthly Target 24.55
Monthly Target 37.6733333333333
Monthly Target 49.25
Monthly Target 512.37

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Wed 29 March 2023 6.12 (-31.24%) 8.90 6.10 - 10.80 2.8974 times
Tue 28 February 2023 8.90 (-89.24%) 81.10 8.10 - 105.40 0.7729 times
Tue 31 January 2023 82.75 (-19.39%) 103.90 73.40 - 104.85 0.1701 times
Fri 30 December 2022 102.65 (-8.8%) 116.95 96.40 - 142.50 0.6951 times
Wed 30 November 2022 112.55 (77.94%) 62.55 60.55 - 112.55 0.6299 times
Mon 31 October 2022 63.25 (19.91%) 55.35 53.85 - 67.20 0.6143 times
Fri 30 September 2022 52.75 (102.26%) 27.38 27.38 - 56.40 3.6492 times
Tue 30 August 2022 26.08 (117.33%) 12.00 11.04 - 26.15 0.3245 times
Fri 29 July 2022 12.00 (9.09%) 11.33 10.31 - 13.34 0.1239 times
Thu 30 June 2022 11.00 (-9.09%) 12.10 10.26 - 14.41 0.1227 times
Tue 31 May 2022 12.10 (-32.02%) 17.80 12.00 - 18.25 0.1629 times

 monthly chart KbsIndia

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.99 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 6.64
12 day DMA 7.32
20 day DMA 8.28
35 day DMA 38.75
50 day DMA 51.6
100 day DMA 77.77
150 day DMA 68.54
200 day DMA 54.75

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.877.09
12 day EMA9.129.6610.25
20 day EMA16.1717.2318.37
35 day EMA31.4932.9834.54
50 day EMA50.3752.1854.05

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.847.03
12 day SMA7.327.577.82
20 day SMA8.288.428.52
35 day SMA38.7541.0643.28
50 day SMA51.653.2354.85
100 day SMA77.7778.4579.09
150 day SMA68.5468.6668.79
200 day SMA54.7554.7854.81
Back to top | Use Dark Theme