Kbs India (530357) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Kbs India 530357
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Kbs India 530357 Current Price 17 May, 2022
Closed at:13.00 which is -4.41% from previous closing of 13.60Opened at: 13.55 & Moved in a range of 12.95 to 14.25
With a volume of 0.0028M
| Date | Close | Open | High | Low |
| 17 Tue May | 13.00 | 13.55 | 14.25 | 12.95 |
| 16 Mon May | 13.60 | 13.95 | 14.50 | 13.50 |
| 13 Fri May | 14.20 | 13.75 | 14.20 | 13.75 |
| 12 Thu May | 14.45 | 14.90 | 14.90 | 14.45 |
| 11 Wed May | 15.20 | 15.70 | 15.70 | 15.20 |
Kbs India Technical analysis by Moving Averages
12 DMA for KbsIndia is at 15.91 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | KbsIndia SMA (12 day) | KbsIndia EMA (12 Day) |
| 17 May 2022 | 15.91 | 15.21 |
| 16 May 2022 | 16.28 | 15.61 |
| 13 May 2022 | 16.54 | 15.97 |
| 12 May 2022 | 16.77 | 16.29 |
| 11 May 2022 | 16.98 | 16.63 |
20 DMA for KbsIndia is at 16.41 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | KbsIndia SMA (20 day) | KbsIndia EMA (20 Day) |
| 17 May 2022 | 16.41 | 15.57 |
| 16 May 2022 | 16.7 | 15.84 |
| 13 May 2022 | 16.91 | 16.08 |
| 12 May 2022 | 17.03 | 16.28 |
| 11 May 2022 | 17.08 | 16.47 |
35 DMA for KbsIndia is at 15.59 and it is moving
| Date | KbsIndia SMA (35 day) | KbsIndia EMA (35 Day) |
| 17 May 2022 | 15.59 | 15.43 |
| 16 May 2022 | 15.6 | 15.57 |
| 13 May 2022 | 15.6 | 15.69 |
| 12 May 2022 | 15.61 | 15.78 |
| 11 May 2022 | 15.58 | 15.86 |
50 DMA for KbsIndia is at 15.04 and it is moving
| Date | KbsIndia SMA (50 day) | KbsIndia EMA (50 Day) |
| 17 May 2022 | 15.04 | 15.02 |
| 16 May 2022 | 15.06 | 15.1 |
| 13 May 2022 | 15.09 | 15.16 |
| 12 May 2022 | 15.09 | 15.2 |
| 11 May 2022 | 15.1 | 15.23 |
100 DMA for KbsIndia is at 13.43 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | KbsIndia SMA (100 day) | KbsIndia EMA (100 Day) |
| 17 May 2022 | 13.43 | 13.38 |
| 16 May 2022 | 13.41 | 13.39 |
| 13 May 2022 | 13.38 | 13.39 |
| 12 May 2022 | 13.34 | 13.37 |
| 11 May 2022 | 13.29 | 13.35 |
150 DMA for KbsIndia is at 11.14 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | KbsIndia SMA (150 day) | KbsIndia EMA (150 Day) |
| 17 May 2022 | 11.14 | 11.88 |
| 16 May 2022 | 11.09 | 11.86 |
| 13 May 2022 | 11.04 | 11.84 |
| 12 May 2022 | 10.98 | 11.81 |
| 11 May 2022 | 10.92 | 11.77 |
200 DMA for KbsIndia is at 9.72 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | KbsIndia SMA (200 day) | KbsIndia EMA (200 Day) |
| 17 May 2022 | 9.72 | 10.26 |
| 16 May 2022 | 9.67 | 10.23 |
| 13 May 2022 | 9.63 | 10.2 |
| 12 May 2022 | 9.57 | 10.16 |
| 11 May 2022 | 9.52 | 10.12 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for KbsIndia
6 5 7 4 14 15 13 8 11 12 16KbsIndia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
17 These levels work as strong resistance levels
All these levels will serve as share price targets for Kbs India in intra day trading.
Kbs India (530357) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 50
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
KbsIndia Weekly charts
KbsIndia Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.