KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.32 and 1.38

Daily Target 11.28
Daily Target 21.32
Daily Target 31.3433333333333
Daily Target 41.38
Daily Target 51.4

Daily price and volume Kbs India

Date Closing Open Range Volume
Mon 11 May 2026 1.35 (0%) 1.35 1.31 - 1.37 1.3431 times
Fri 08 May 2026 1.35 (4.65%) 1.33 1.29 - 1.35 2.4392 times
Thu 07 May 2026 1.29 (-0.77%) 1.33 1.28 - 1.33 0.8597 times
Wed 06 May 2026 1.30 (1.56%) 1.28 1.26 - 1.32 0.5043 times
Tue 05 May 2026 1.28 (-1.54%) 1.30 1.27 - 1.30 0.2015 times
Mon 04 May 2026 1.30 (0%) 1.32 1.26 - 1.34 0.8415 times
Thu 30 April 2026 1.30 (-0.76%) 1.31 1.25 - 1.31 0.6331 times
Wed 29 April 2026 1.31 (0%) 1.34 1.26 - 1.34 1.2439 times
Tue 28 April 2026 1.31 (1.55%) 1.25 1.23 - 1.33 1.4108 times
Mon 27 April 2026 1.29 (0%) 1.34 1.23 - 1.34 0.5228 times
Fri 24 April 2026 1.29 (0%) 1.30 1.24 - 1.30 0.3773 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.32 and 1.38

Weekly Target 11.28
Weekly Target 21.32
Weekly Target 31.3433333333333
Weekly Target 41.38
Weekly Target 51.4

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Mon 11 May 2026 1.35 (0%) 1.35 1.31 - 1.37 0.2478 times
Fri 08 May 2026 1.35 (3.85%) 1.32 1.26 - 1.35 0.8942 times
Thu 30 April 2026 1.30 (0.78%) 1.34 1.23 - 1.34 0.7031 times
Fri 24 April 2026 1.29 (0.78%) 1.34 1.22 - 1.34 0.7261 times
Fri 17 April 2026 1.28 (-0.78%) 1.35 1.21 - 1.36 1.7204 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.03 - 1.29 0.5412 times
Thu 02 April 2026 1.03 (-7.21%) 1.11 1.02 - 1.12 0.38 times
Fri 27 March 2026 1.11 (-3.48%) 1.18 1.09 - 1.18 0.4186 times
Fri 20 March 2026 1.15 (5.5%) 1.09 1.04 - 1.21 2.857 times
Fri 13 March 2026 1.09 (-11.38%) 1.25 1.04 - 1.28 1.5117 times
Fri 06 March 2026 1.23 (-6.82%) 1.26 1.14 - 1.28 0.7377 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.31 and 1.42

Monthly Target 11.22
Monthly Target 21.28
Monthly Target 31.3266666666667
Monthly Target 41.39
Monthly Target 51.44

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Mon 11 May 2026 1.35 (3.85%) 1.32 1.26 - 1.37 0.1426 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.4976 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.7004 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.0807 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4751 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.6058 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1532 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.4149 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.524 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.4057 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6579 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.31
20 day DMA 1.29
35 day DMA 1.22
50 day DMA 1.22
100 day DMA 1.43
150 day DMA 1.57
200 day DMA 2.06

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.29
12 day EMA1.31.291.28
20 day EMA1.281.271.26
35 day EMA1.251.241.23
50 day EMA1.231.231.22

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.29
12 day SMA1.311.31.29
20 day SMA1.291.291.28
35 day SMA1.221.221.21
50 day SMA1.221.221.22
100 day SMA1.431.431.44
150 day SMA1.571.581.58
200 day SMA2.062.082.1
Back to top | Use Dark Theme