KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 8.9 and 9.55

Daily Target 18.4
Daily Target 28.75
Daily Target 39.05
Daily Target 49.4
Daily Target 59.7

Daily price and volume Kbs India

Date Closing Open Range Volume
Tue 16 April 2024 9.10 (1.9%) 8.93 8.70 - 9.35 0.2997 times
Mon 15 April 2024 8.93 (-3.67%) 9.10 8.81 - 9.25 0.0229 times
Fri 12 April 2024 9.27 (3.58%) 9.39 8.90 - 9.39 1.9491 times
Wed 10 April 2024 8.95 (3.95%) 8.94 8.80 - 9.04 0.1911 times
Tue 09 April 2024 8.61 (-1.6%) 8.90 8.46 - 9.18 1.6337 times
Mon 08 April 2024 8.75 (-1.91%) 8.95 8.62 - 9.25 1.7136 times
Fri 05 April 2024 8.92 (-4.9%) 9.57 8.92 - 9.57 1.653 times
Thu 04 April 2024 9.38 (4.11%) 9.25 8.75 - 9.46 2.4507 times
Wed 03 April 2024 9.01 (3.33%) 9.12 8.89 - 9.15 0.0336 times
Tue 02 April 2024 8.72 (4.93%) 8.49 8.20 - 8.72 0.0527 times
Mon 01 April 2024 8.31 (4.14%) 8.30 8.14 - 8.35 0.0355 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 8.78 and 9.43

Weekly Target 18.4
Weekly Target 28.75
Weekly Target 39.05
Weekly Target 49.4
Weekly Target 59.7

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Tue 16 April 2024 9.10 (-1.83%) 9.10 8.70 - 9.35 0.2102 times
Fri 12 April 2024 9.27 (3.92%) 8.95 8.46 - 9.39 3.5762 times
Fri 05 April 2024 8.92 (11.78%) 8.30 8.14 - 9.57 2.7537 times
Thu 28 March 2024 7.98 (-6.01%) 8.80 7.98 - 8.80 0.4035 times
Fri 22 March 2024 8.49 (-5.35%) 9.02 8.31 - 9.41 0.5384 times
Fri 15 March 2024 8.97 (-8.84%) 10.04 8.56 - 10.04 1.285 times
Thu 07 March 2024 9.84 (-3.15%) 10.27 9.50 - 10.27 0.3164 times
Sat 02 March 2024 10.16 (-6.7%) 11.25 9.41 - 11.25 0.1866 times
Fri 23 February 2024 10.89 (8.25%) 9.80 9.80 - 10.90 0.5104 times
Fri 16 February 2024 10.06 (-5.63%) 10.50 9.80 - 10.88 0.2196 times
Fri 09 February 2024 10.66 (-3.35%) 11.54 10.40 - 11.55 1.3298 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 8.62 and 10.05

Monthly Target 17.51
Monthly Target 28.3
Monthly Target 38.9366666666667
Monthly Target 49.73
Monthly Target 510.37

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Tue 16 April 2024 9.10 (14.04%) 8.30 8.14 - 9.57 1.8728 times
Thu 28 March 2024 7.98 (-20.2%) 10.00 7.98 - 10.35 0.7507 times
Thu 29 February 2024 10.00 (-7.83%) 11.10 9.80 - 11.60 0.7387 times
Wed 31 January 2024 10.85 (17.04%) 9.55 8.20 - 14.37 3.832 times
Fri 29 December 2023 9.27 (2.43%) 9.15 7.61 - 10.44 0.4927 times
Thu 30 November 2023 9.05 (-7.65%) 10.09 8.55 - 10.17 0.481 times
Tue 31 October 2023 9.80 (-6.76%) 10.79 9.21 - 11.17 0.3971 times
Fri 29 September 2023 10.51 (7.24%) 10.25 9.63 - 11.40 0.6479 times
Thu 31 August 2023 9.80 (0%) 10.25 9.67 - 10.50 0.2944 times
Mon 31 July 2023 9.80 (-2%) 10.00 9.60 - 10.65 0.4927 times
Fri 30 June 2023 10.00 (-2.82%) 10.49 9.70 - 11.55 0.4055 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.83
20 day DMA 8.81
35 day DMA 9.3
50 day DMA 9.66
100 day DMA 9.9
150 day DMA 9.95
200 day DMA 9.96

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.968.98
12 day EMA8.938.98.9
20 day EMA9.029.019.02
35 day EMA9.329.339.35
50 day EMA9.739.769.79

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.98.9
12 day SMA8.838.778.73
20 day SMA8.818.818.81
35 day SMA9.39.349.39
50 day SMA9.669.719.75
100 day SMA9.99.99.91
150 day SMA9.959.959.96
200 day SMA9.969.979.97
Back to top | Use Dark Theme