Kbs India (530357) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Kbs India 530357
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Kbs India 530357 Current Price 28 Nov, 2022
Closed at:102.10 which is -3.72% from previous closing of 106.05Opened at: 111.35 & Moved in a range of 101.00 to 111.35
With a volume of 0.0266M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 102.10 | 111.35 | 111.35 | 101.00 |
| 25 Fri Nov | 106.05 | 106.05 | 106.05 | 106.05 |
| 24 Thu Nov | 101.00 | 101.00 | 101.00 | 101.00 |
| 23 Wed Nov | 96.20 | 87.10 | 96.20 | 87.10 |
| 22 Tue Nov | 91.65 | 96.30 | 96.30 | 91.65 |
Kbs India Technical analysis by Moving Averages
12 DMA for KbsIndia is at 92.63 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | KbsIndia SMA (12 day) | KbsIndia EMA (12 Day) |
| 28 November 2022 | 92.63 | 93.24 |
| 25 November 2022 | 90.5 | 91.63 |
| 24 November 2022 | 88.32 | 89.01 |
| 23 November 2022 | 86.34 | 86.83 |
| 22 November 2022 | 84.5 | 85.13 |
20 DMA for KbsIndia is at 84.35 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | KbsIndia SMA (20 day) | KbsIndia EMA (20 Day) |
| 28 November 2022 | 84.35 | 86.58 |
| 25 November 2022 | 82.29 | 84.95 |
| 24 November 2022 | 80.07 | 82.73 |
| 23 November 2022 | 78.05 | 80.81 |
| 22 November 2022 | 76.13 | 79.19 |
35 DMA for KbsIndia is at 74.5 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | KbsIndia SMA (35 day) | KbsIndia EMA (35 Day) |
| 28 November 2022 | 74.5 | 76.98 |
| 25 November 2022 | 73.32 | 75.5 |
| 24 November 2022 | 71.95 | 73.7 |
| 23 November 2022 | 70.65 | 72.09 |
| 22 November 2022 | 69.41 | 70.67 |
50 DMA for KbsIndia is at 67.7 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | KbsIndia SMA (50 day) | KbsIndia EMA (50 Day) |
| 28 November 2022 | 67.7 | 69.31 |
| 25 November 2022 | 66.51 | 67.97 |
| 24 November 2022 | 65.19 | 66.42 |
| 23 November 2022 | 63.93 | 65.01 |
| 22 November 2022 | 62.74 | 63.74 |
100 DMA for KbsIndia is at 43.49 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | KbsIndia SMA (100 day) | KbsIndia EMA (100 Day) |
| 28 November 2022 | 43.49 | 52.4 |
| 25 November 2022 | 42.58 | 51.4 |
| 24 November 2022 | 41.63 | 50.3 |
| 23 November 2022 | 40.73 | 49.28 |
| 22 November 2022 | 39.89 | 48.33 |
150 DMA for KbsIndia is at 33.49 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | KbsIndia SMA (150 day) | KbsIndia EMA (150 Day) |
| 28 November 2022 | 33.49 | 42.89 |
| 25 November 2022 | 32.92 | 42.1 |
| 24 November 2022 | 32.32 | 41.24 |
| 23 November 2022 | 31.77 | 40.44 |
| 22 November 2022 | 31.25 | 39.69 |
200 DMA for KbsIndia is at 28.7 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | KbsIndia SMA (200 day) | KbsIndia EMA (200 Day) |
| 28 November 2022 | 28.7 | 36.24 |
| 25 November 2022 | 28.25 | 35.57 |
| 24 November 2022 | 27.77 | 34.86 |
| 23 November 2022 | 27.32 | 34.19 |
| 22 November 2022 | 26.9 | 33.56 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for KbsIndia
13 12 11 14 15 10 16KbsIndia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Kbs India in intra day trading.
Kbs India (530357) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 85 and price is deviating by 13 points
Upper Bollinger band is at 110 and lower is at 60, while middle bands are at 72 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 250
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
KbsIndia Weekly charts
KbsIndia Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.