SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 76.34 and 80.59
Daily Target 1 | 75.23 |
Daily Target 2 | 77.45 |
Daily Target 3 | 79.476666666667 |
Daily Target 4 | 81.7 |
Daily Target 5 | 83.73 |
Daily price and volume Seagold Aqua
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.68 (-2%) | 81.50 | 77.25 - 81.50 | 0.2776 times | Wed 27 March 2024 | 81.31 (-4.3%) | 87.98 | 80.72 - 87.98 | 0.6302 times | Tue 26 March 2024 | 84.96 (-1.2%) | 86.00 | 81.70 - 87.85 | 0.6879 times | Fri 22 March 2024 | 85.99 (1.73%) | 88.30 | 81.22 - 88.30 | 0.3508 times | Thu 21 March 2024 | 84.53 (3.07%) | 81.50 | 81.50 - 85.70 | 0.7669 times | Wed 20 March 2024 | 82.01 (1.16%) | 80.80 | 77.10 - 83.85 | 1.8972 times | Tue 19 March 2024 | 81.07 (2.75%) | 78.94 | 75.55 - 82.77 | 0.9396 times | Mon 18 March 2024 | 78.90 (-1.3%) | 80.95 | 76.01 - 80.95 | 0.9438 times | Fri 15 March 2024 | 79.94 (-2.26%) | 80.15 | 77.71 - 81.00 | 3.1248 times | Thu 14 March 2024 | 81.79 (2.24%) | 76.04 | 76.00 - 83.90 | 0.3813 times | Wed 13 March 2024 | 80.00 (-4.6%) | 88.00 | 79.67 - 88.00 | 0.371 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 73.1 and 83.83
Weekly Target 1 | 70.91 |
Weekly Target 2 | 75.29 |
Weekly Target 3 | 81.636666666667 |
Weekly Target 4 | 86.02 |
Weekly Target 5 | 92.37 |
Weekly price and volumes for Seagold Aqua
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.68 (-7.34%) | 86.00 | 77.25 - 87.98 | 0.4492 times | Fri 22 March 2024 | 85.99 (7.57%) | 80.95 | 75.55 - 88.30 | 1.3788 times | Fri 15 March 2024 | 79.94 (-10.18%) | 92.99 | 76.00 - 92.99 | 1.277 times | Thu 07 March 2024 | 89.00 (-3.41%) | 95.86 | 85.61 - 95.86 | 0.3218 times | Sat 02 March 2024 | 92.14 (-8.14%) | 100.26 | 83.64 - 105.00 | 1.6204 times | Fri 23 February 2024 | 100.30 (2.18%) | 99.50 | 95.00 - 112.62 | 1.8417 times | Fri 16 February 2024 | 98.16 (-7.27%) | 100.57 | 96.67 - 111.15 | 2.4883 times | Fri 09 February 2024 | 105.86 (15.45%) | 96.27 | 96.27 - 117.00 | 0.5013 times | Fri 02 February 2024 | 91.69 (46.7%) | 68.75 | 68.75 - 91.69 | 0.0992 times | Thu 25 January 2024 | 62.50 (15.74%) | 56.70 | 56.70 - 62.50 | 0.0223 times | Fri 19 January 2024 | 54.00 (4.65%) | 51.60 | 51.60 - 55.26 | 0.0452 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 67.46 and 87.77
Monthly Target 1 | 63.39 |
Monthly Target 2 | 71.53 |
Monthly Target 3 | 83.696666666667 |
Monthly Target 4 | 91.84 |
Monthly Target 5 | 104.01 |
Monthly price and volumes Seagold Aqua
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.68 (-12.09%) | 94.86 | 75.55 - 95.86 | 2.6591 times | Thu 29 February 2024 | 90.64 (8.97%) | 87.33 | 86.84 - 117.00 | 4.4072 times | Wed 31 January 2024 | 83.18 (55.33%) | 53.55 | 51.60 - 83.18 | 0.1037 times | Fri 29 December 2023 | 53.55 (20.07%) | 45.49 | 45.49 - 55.00 | 0.7893 times | Thu 30 November 2023 | 44.60 (11.5%) | 38.00 | 36.10 - 45.49 | 0.0441 times | Tue 31 October 2023 | 40.00 (-16.67%) | 48.00 | 38.20 - 51.20 | 0.4758 times | Wed 27 September 2023 | 48.00 (-7.67%) | 49.40 | 46.23 - 54.45 | 0.1795 times | Thu 31 August 2023 | 51.99 (-25.73%) | 70.00 | 48.45 - 72.00 | 0.1188 times | Fri 28 July 2023 | 70.00 (9.72%) | 66.98 | 61.28 - 75.00 | 0.3527 times | Fri 30 June 2023 | 63.80 (-6.18%) | 64.60 | 45.19 - 66.99 | 0.8699 times | Wed 31 May 2023 | 68.00 (17.73%) | 54.88 | 52.14 - 70.00 | 0.244 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
DMA period | DMA value |
5 day DMA | 83.29 |
12 day DMA | 82 |
20 day DMA | 84.92 |
35 day DMA | 92.16 |
50 day DMA | 86.61 |
100 day DMA | 67.09 |
150 day DMA | 62.43 |
200 day DMA | 62.34 |
EMA (exponential moving average) of Seagold Aqua 530361
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82 | 83.16 | 84.09 |
12 day EMA | 83.41 | 84.09 | 84.6 |
20 day EMA | 84.8 | 85.34 | 85.76 |
35 day EMA | 83.58 | 83.81 | 83.96 |
50 day EMA | 83.48 | 83.63 | 83.72 |
SMA (simple moving average) of Seagold Aqua 530361
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.29 | 83.76 | 83.71 |
12 day SMA | 82 | 82.49 | 83.13 |
20 day SMA | 84.92 | 85.51 | 86.25 |
35 day SMA | 92.16 | 92.91 | 93.48 |
50 day SMA | 86.61 | 86.1 | 85.51 |
100 day SMA | 67.09 | 66.76 | 66.39 |
150 day SMA | 62.43 | 62.36 | 62.29 |
200 day SMA | 62.34 | 62.21 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.