Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 35.8 and 35.89
| Daily Target 1 | 35.77 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 35.95 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.88 (4.94%) | 35.89 | 35.80 - 35.89 | 0.8271 times | Wed 14 January 2026 | 34.19 (-2.73%) | 35.15 | 33.50 - 35.30 | 0.6755 times | Tue 13 January 2026 | 35.15 (0%) | 35.15 | 35.15 - 35.15 | 0.0646 times | Mon 12 January 2026 | 35.15 (-4.97%) | 35.50 | 35.15 - 38.24 | 1.5279 times | Fri 09 January 2026 | 36.99 (4.37%) | 36.00 | 34.01 - 37.19 | 0.3553 times | Thu 08 January 2026 | 35.44 (-3.46%) | 38.46 | 34.88 - 38.46 | 2.5628 times | Wed 07 January 2026 | 36.71 (-4.99%) | 38.49 | 36.71 - 38.49 | 2.2469 times | Tue 06 January 2026 | 38.64 (2.93%) | 38.89 | 38.50 - 38.89 | 0.3328 times | Mon 05 January 2026 | 37.54 (0.7%) | 36.55 | 36.37 - 37.54 | 0.5645 times | Fri 02 January 2026 | 37.28 (1.44%) | 38.50 | 36.90 - 38.50 | 0.8426 times | Thu 01 January 2026 | 36.75 (-1.45%) | 37.29 | 36.75 - 37.29 | 0.0407 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 34.69 and 39.43
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 35.873333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.88 (-3%) | 35.50 | 33.50 - 38.24 | 0.1337 times | Fri 09 January 2026 | 36.99 (-0.78%) | 36.55 | 34.01 - 38.89 | 0.262 times | Fri 02 January 2026 | 37.28 (5.34%) | 35.39 | 34.20 - 38.50 | 0.1898 times | Fri 26 December 2025 | 35.39 (-0.78%) | 37.00 | 34.16 - 37.00 | 0.8611 times | Thu 18 December 2025 | 35.67 (-4.04%) | 36.24 | 34.65 - 37.90 | 1.2311 times | Fri 12 December 2025 | 37.17 (-0.61%) | 37.40 | 35.55 - 39.59 | 0.264 times | Fri 05 December 2025 | 37.40 (-3.81%) | 38.88 | 36.60 - 40.44 | 0.264 times | Fri 28 November 2025 | 38.88 (-14.55%) | 47.64 | 38.06 - 47.64 | 2.1737 times | Fri 21 November 2025 | 45.50 (-7.65%) | 51.90 | 45.00 - 51.99 | 1.7537 times | Fri 14 November 2025 | 49.27 (-11.95%) | 50.37 | 47.50 - 56.79 | 2.8668 times | Fri 07 November 2025 | 55.96 (-1.67%) | 56.91 | 52.00 - 59.00 | 2.2156 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 32 and 37.39
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.88 (-3.78%) | 37.29 | 33.50 - 38.89 | 0.0222 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.1419 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4613 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5713 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.8496 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.6192 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.9916 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0416 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.1899 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.1115 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 0.4181 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.92 |
| 50 day DMA | 40.82 |
| 100 day DMA | 54.73 |
| 150 day DMA | 68.73 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.32 | 35.88 |
| 12 day EMA | 36.02 | 36.05 | 36.39 |
| 20 day EMA | 36.72 | 36.81 | 37.09 |
| 35 day EMA | 39.27 | 39.47 | 39.78 |
| 50 day EMA | 41.67 | 41.91 | 42.22 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.38 | 35.89 |
| 12 day SMA | 36.42 | 36.4 | 36.62 |
| 20 day SMA | 36.31 | 36.3 | 36.39 |
| 35 day SMA | 36.92 | 37.14 | 37.41 |
| 50 day SMA | 40.82 | 41.24 | 41.7 |
| 100 day SMA | 54.73 | 55.12 | 55.51 |
| 150 day SMA | 68.73 | 69.26 | 69.76 |
| 200 day SMA | 78.04 | 78.48 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.