Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 91.63 and 94.23
| Daily Target 1 | 91.18 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 93.783333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 96.38 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 92.95 (1.7%) | 95.50 | 92.90 - 95.50 | 0.292 times |
| Wed 14 May 2025 | 91.40 (4.64%) | 85.60 | 85.60 - 91.40 | 1.5022 times |
| Tue 13 May 2025 | 87.35 (3.99%) | 88.00 | 85.00 - 88.00 | 0.794 times |
| Mon 12 May 2025 | 84.00 (3.38%) | 85.00 | 77.20 - 85.00 | 2.3881 times |
| Fri 09 May 2025 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 0.715 times |
| Thu 08 May 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.10 | 1.7308 times |
| Wed 07 May 2025 | 90.00 (-4.76%) | 94.50 | 90.00 - 94.50 | 0.2267 times |
| Tue 06 May 2025 | 94.50 (-2.48%) | 98.00 | 92.10 - 100.95 | 0.9204 times |
| Mon 05 May 2025 | 96.90 (-2.91%) | 103.00 | 96.00 - 104.75 | 1.2759 times |
| Fri 02 May 2025 | 99.80 (-4.95%) | 105.00 | 99.80 - 105.00 | 0.1549 times |
| Wed 30 April 2025 | 105.00 (-4.98%) | 110.50 | 105.00 - 110.50 | 0.2886 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 85.08 and 103.38
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 92.95 (14.4%) | 85.00 | 77.20 - 95.50 | 1.0101 times |
| Fri 09 May 2025 | 81.25 (-18.59%) | 103.00 | 81.25 - 104.75 | 0.9883 times |
| Fri 02 May 2025 | 99.80 (-11.68%) | 115.30 | 99.80 - 118.00 | 0.1912 times |
| Fri 25 April 2025 | 113.00 (-4.24%) | 122.00 | 110.00 - 122.00 | 0.6103 times |
| Thu 17 April 2025 | 118.00 (2.7%) | 112.60 | 110.00 - 123.00 | 1.0114 times |
| Fri 11 April 2025 | 114.90 (0.13%) | 114.00 | 110.00 - 118.50 | 0.3059 times |
| Fri 04 April 2025 | 114.75 (-5.52%) | 127.00 | 113.05 - 127.00 | 0.6776 times |
| Fri 28 March 2025 | 121.45 (0.37%) | 126.95 | 115.00 - 126.95 | 1.8987 times |
| Fri 21 March 2025 | 121.00 (-2.02%) | 128.90 | 117.00 - 129.90 | 1.7638 times |
| Thu 13 March 2025 | 123.50 (-1.63%) | 127.70 | 116.55 - 129.90 | 1.5427 times |
| Fri 07 March 2025 | 125.55 (4.94%) | 125.60 | 115.70 - 130.00 | 5.1661 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 71.18 and 98.98
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 92.95 (-11.48%) | 105.00 | 77.20 - 105.00 | 0.2317 times |
| Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.3156 times |
| Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 1.1837 times |
| Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 1.3135 times |
| Fri 31 January 2025 | 92.68 (6.53%) | 87.50 | 87.50 - 106.00 | 1.0509 times |
| Tue 31 December 2024 | 87.00 (13.74%) | 80.00 | 75.80 - 92.90 | 0.9368 times |
| Fri 29 November 2024 | 76.49 (-20.1%) | 98.00 | 75.35 - 99.50 | 0.3332 times |
| Thu 31 October 2024 | 95.73 (16.84%) | 80.10 | 78.15 - 119.85 | 2.2124 times |
| Mon 30 September 2024 | 81.93 (20.86%) | 67.79 | 59.00 - 86.99 | 2.042 times |
| Fri 30 August 2024 | 67.79 (-8.82%) | 74.35 | 59.01 - 79.36 | 0.3803 times |
| Wed 31 July 2024 | 74.35 (0.65%) | 73.50 | 63.65 - 79.99 | 0.2664 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 93.26 |
| 20 day DMA | 102.28 |
| 35 day DMA | 109.28 |
| 50 day DMA | 112.79 |
| 100 day DMA | 103.19 |
| 150 day DMA | 99.6 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 88.76 | 87.44 |
| 12 day EMA | 94.03 | 94.23 | 94.75 |
| 20 day EMA | 98.91 | 99.54 | 100.4 |
| 35 day EMA | 104.38 | 105.05 | 105.85 |
| 50 day EMA | 109.24 | 109.9 | 110.65 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 85.9 | 85.62 |
| 12 day SMA | 93.26 | 95.18 | 96.98 |
| 20 day SMA | 102.28 | 103.38 | 104.5 |
| 35 day SMA | 109.28 | 110.16 | 111.09 |
| 50 day SMA | 112.79 | 113.01 | 113.17 |
| 100 day SMA | 103.19 | 103.12 | 103.07 |
| 150 day SMA | 99.6 | 99.54 | 99.48 |
| 200 day SMA | 92.11 | 91.99 | 91.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.