Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 83.7 and 86.9
| Daily Target 1 | 83.17 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 86.366666666667 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 89.57 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 85.30 (-1.95%) | 87.00 | 85.30 - 88.50 | 4.159 times | Fri 27 December 2024 | 87.00 (1.4%) | 87.45 | 84.09 - 87.45 | 2.044 times | Thu 26 December 2024 | 85.80 (0%) | 85.80 | 85.80 - 85.80 | 1.2302 times | Tue 24 December 2024 | 85.80 (-1.94%) | 88.00 | 85.80 - 88.00 | 0.0872 times | Mon 23 December 2024 | 87.50 (-0.79%) | 89.80 | 87.40 - 89.80 | 2.1432 times | Fri 20 December 2024 | 88.20 (-2%) | 90.90 | 88.20 - 90.90 | 0.0474 times | Thu 19 December 2024 | 90.00 (0%) | 91.20 | 90.00 - 91.20 | 0.0757 times | Wed 18 December 2024 | 90.00 (1.93%) | 90.00 | 90.00 - 90.00 | 0.0906 times | Tue 17 December 2024 | 88.30 (1.85%) | 88.30 | 88.30 - 88.30 | 0.009 times | Mon 16 December 2024 | 86.70 (2%) | 85.00 | 84.90 - 86.70 | 0.1137 times | Fri 13 December 2024 | 85.00 (0.35%) | 86.00 | 85.00 - 86.10 | 3.243 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 83.7 and 86.9
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 86.366666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 85.30 (-1.95%) | 87.00 | 85.30 - 88.50 | 0.6716 times | Fri 27 December 2024 | 87.00 (-1.36%) | 89.80 | 84.09 - 89.80 | 0.8889 times | Fri 20 December 2024 | 88.20 (3.76%) | 85.00 | 84.90 - 91.20 | 0.0543 times | Fri 13 December 2024 | 85.00 (-3.17%) | 86.03 | 83.00 - 89.53 | 5.0417 times | Fri 06 December 2024 | 87.78 (14.76%) | 80.00 | 75.80 - 92.90 | 0.3264 times | Fri 29 November 2024 | 76.49 (-15.95%) | 91.00 | 75.35 - 91.00 | 1.9176 times | Fri 22 November 2024 | 91.00 (-3.03%) | 93.84 | 89.00 - 96.00 | 0.1723 times | Thu 14 November 2024 | 93.84 (-1.64%) | 91.01 | 90.00 - 95.40 | 0.1941 times | Fri 08 November 2024 | 95.40 (0.4%) | 90.30 | 90.00 - 99.50 | 0.3041 times | Fri 01 November 2024 | 95.02 (-1.13%) | 96.00 | 88.00 - 99.50 | 0.4289 times | Fri 25 October 2024 | 96.11 (-7.94%) | 104.40 | 89.52 - 104.40 | 3.6836 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 80.55 and 97.65
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 85.30 (11.52%) | 80.00 | 75.80 - 92.90 | 1.0765 times | Fri 29 November 2024 | 76.49 (-20.1%) | 98.00 | 75.35 - 99.50 | 0.4031 times | Thu 31 October 2024 | 95.73 (16.84%) | 80.10 | 78.15 - 119.85 | 2.6763 times | Mon 30 September 2024 | 81.93 (20.86%) | 67.79 | 59.00 - 86.99 | 2.4701 times | Fri 30 August 2024 | 67.79 (-8.82%) | 74.35 | 59.01 - 79.36 | 0.46 times | Wed 31 July 2024 | 74.35 (0.65%) | 73.50 | 63.65 - 79.99 | 0.3222 times | Fri 28 June 2024 | 73.87 (-6.2%) | 74.82 | 69.31 - 81.70 | 0.3805 times | Fri 31 May 2024 | 78.75 (-21.7%) | 98.00 | 76.30 - 103.90 | 0.4401 times | Tue 30 April 2024 | 100.58 (26.23%) | 76.77 | 76.51 - 104.50 | 0.6516 times | Thu 28 March 2024 | 79.68 (-12.09%) | 94.86 | 75.55 - 95.86 | 1.1196 times | Thu 29 February 2024 | 90.64 (8.97%) | 87.33 | 86.84 - 117.00 | 1.8557 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.03 |
| 20 day DMA | 86.66 |
| 35 day DMA | 87.56 |
| 50 day DMA | 90.09 |
| 100 day DMA | 83.02 |
| 150 day DMA | 80.17 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.88 | 86.82 |
| 12 day EMA | 86.73 | 86.99 | 86.99 |
| 20 day EMA | 87.12 | 87.31 | 87.34 |
| 35 day EMA | 89.25 | 89.48 | 89.63 |
| 50 day EMA | 91.14 | 91.38 | 91.56 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.86 | 87.46 |
| 12 day SMA | 87.03 | 86.95 | 86.88 |
| 20 day SMA | 86.66 | 86.22 | 85.75 |
| 35 day SMA | 87.56 | 87.82 | 87.91 |
| 50 day SMA | 90.09 | 90.44 | 90.87 |
| 100 day SMA | 83.02 | 82.93 | 82.79 |
| 150 day SMA | 80.17 | 80.15 | 80.11 |
| 200 day SMA | 81.59 | 81.61 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.