Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 40.05 and 40.86
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.1 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.13 (-2.12%) | 39.97 | 39.96 - 40.77 | 0.1837 times | Mon 24 August 2026 | 41.00 (3.25%) | 38.00 | 37.73 - 41.65 | 4.0241 times | Fri 21 August 2026 | 39.71 (-5%) | 39.71 | 39.71 - 39.71 | 0.0145 times | Thu 20 August 2026 | 41.80 (4.53%) | 39.50 | 38.00 - 41.80 | 0.9798 times | Wed 19 August 2026 | 39.99 (2.75%) | 38.00 | 36.98 - 39.99 | 0.8251 times | Tue 18 August 2026 | 38.92 (-4.49%) | 38.72 | 38.72 - 42.78 | 1.7403 times | Mon 17 August 2026 | 40.75 (-0.61%) | 39.78 | 39.78 - 41.00 | 0.7805 times | Fri 14 August 2026 | 41.00 (0.37%) | 40.85 | 40.85 - 41.00 | 0.2171 times | Thu 13 August 2026 | 40.85 (-4.98%) | 41.00 | 40.85 - 42.90 | 0.8084 times | Wed 12 August 2026 | 42.99 (-2.03%) | 45.00 | 41.69 - 45.00 | 0.4265 times | Tue 11 August 2026 | 43.88 (3.98%) | 43.00 | 40.09 - 43.88 | 3.3482 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 38.93 and 42.85
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.13 (1.06%) | 38.00 | 37.73 - 41.65 | 0.0958 times | Fri 21 August 2026 | 39.71 (-3.15%) | 39.78 | 36.98 - 42.78 | 0.0988 times | Fri 14 August 2026 | 41.00 (1.49%) | 40.00 | 38.38 - 45.00 | 0.7379 times | Fri 07 August 2026 | 40.40 (6.79%) | 39.72 | 37.50 - 41.99 | 0.3774 times | Fri 31 July 2026 | 37.83 (17.63%) | 30.60 | 30.60 - 37.83 | 0.7495 times | Fri 24 July 2026 | 32.16 (-0.59%) | 30.85 | 30.51 - 35.20 | 0.3612 times | Fri 17 July 2026 | 32.35 (-5.63%) | 34.00 | 32.12 - 37.75 | 0.3425 times | Fri 10 July 2026 | 34.28 (8.07%) | 32.96 | 32.03 - 36.20 | 0.8456 times | Fri 03 July 2026 | 31.72 (-16.88%) | 34.65 | 31.01 - 36.29 | 2.0693 times | Thu 25 June 2026 | 38.16 (9.25%) | 35.80 | 34.00 - 50.97 | 4.322 times | Fri 19 June 2026 | 34.93 (16.43%) | 29.00 | 29.00 - 34.93 | 0.2365 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 38.56 and 46.58
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.13 (6.08%) | 39.72 | 36.98 - 45.00 | 0.6101 times | Fri 31 July 2026 | 37.83 (15.58%) | 32.70 | 30.51 - 37.83 | 1.685 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 3.0088 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.3504 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.9175 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.2635 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.3995 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.4244 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.5395 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.8014 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 2.1715 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 41.1 |
| 20 day DMA | 39.56 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.23 |
| 100 day DMA | 32.63 |
| 150 day DMA | 34.51 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.61 | 40.42 |
| 12 day EMA | 40.19 | 40.2 | 40.05 |
| 20 day EMA | 39.31 | 39.22 | 39.03 |
| 35 day EMA | 37.89 | 37.76 | 37.57 |
| 50 day EMA | 36.07 | 35.9 | 35.69 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.28 | 40.23 |
| 12 day SMA | 41.1 | 41.12 | 41.04 |
| 20 day SMA | 39.56 | 39.24 | 38.8 |
| 35 day SMA | 37.04 | 36.8 | 36.54 |
| 50 day SMA | 36.23 | 36.03 | 35.84 |
| 100 day SMA | 32.63 | 32.54 | 32.46 |
| 150 day SMA | 34.51 | 34.48 | 34.46 |
| 200 day SMA | 36.6 | 36.7 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.