Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 90.1 and 96.24
| Daily Target 1 | 85.09 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 91.23 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 97.37 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.83 (2.03%) | 91.43 | 87.36 - 93.50 | 0.6626 times | Thu 12 November 2026 | 90.98 (3.18%) | 90.99 | 90.00 - 92.58 | 1.9395 times | Wed 11 November 2026 | 88.18 (4.99%) | 80.10 | 80.10 - 88.18 | 2.5149 times | Mon 09 November 2026 | 83.99 (4.99%) | 82.00 | 81.50 - 84.94 | 0.107 times | Fri 30 October 2026 | 80.00 (2.17%) | 78.30 | 75.02 - 81.00 | 0.1692 times | Thu 29 October 2026 | 78.30 (0.57%) | 79.95 | 75.83 - 81.69 | 0.3223 times | Wed 28 October 2026 | 77.86 (2.33%) | 72.30 | 72.30 - 79.00 | 0.0696 times | Tue 27 October 2026 | 76.09 (5%) | 76.00 | 72.05 - 76.09 | 0.7205 times | Mon 26 October 2026 | 72.47 (-4.06%) | 77.97 | 72.09 - 77.97 | 0.5672 times | Fri 23 October 2026 | 75.54 (-3.99%) | 82.59 | 74.75 - 82.59 | 2.9272 times | Thu 22 October 2026 | 78.68 (4.39%) | 71.70 | 71.61 - 79.13 | 3.1215 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 86.47 and 99.87
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.83 (16.04%) | 82.00 | 80.10 - 93.50 | 0.6193 times | Fri 30 October 2026 | 80.00 (5.9%) | 77.97 | 72.05 - 81.69 | 0.2192 times | Fri 23 October 2026 | 75.54 (0.67%) | 77.95 | 71.61 - 82.59 | 1.7241 times | Fri 16 October 2026 | 75.04 (20.14%) | 75.90 | 75.00 - 83.67 | 5.5498 times | Tue 06 October 2026 | 62.46 (10.24%) | 59.49 | 59.49 - 62.46 | 0.1682 times | Thu 01 October 2026 | 56.66 (21.51%) | 48.96 | 48.96 - 56.66 | 0.1642 times | Fri 25 September 2026 | 46.63 (19.93%) | 37.90 | 36.94 - 46.63 | 0.4474 times | Fri 18 September 2026 | 38.88 (9.99%) | 35.30 | 35.30 - 40.40 | 0.4858 times | Fri 11 September 2026 | 35.35 (-6.73%) | 37.50 | 34.84 - 41.60 | 0.5558 times | Fri 04 September 2026 | 37.90 (-0.26%) | 38.00 | 34.30 - 39.80 | 0.0662 times | Fri 28 August 2026 | 38.00 (-4.31%) | 38.00 | 36.33 - 41.65 | 0.037 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 86.47 and 99.87
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 88.81 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.83 (16.04%) | 82.00 | 80.10 - 93.50 | 0.3902 times | Fri 30 October 2026 | 80.00 (55.64%) | 56.66 | 56.66 - 83.67 | 4.8534 times | Tue 29 September 2026 | 51.40 (35.26%) | 36.10 | 34.30 - 51.40 | 1.0526 times | Mon 31 August 2026 | 38.00 (0.45%) | 39.72 | 36.10 - 45.00 | 0.3167 times | Fri 31 July 2026 | 37.83 (15.58%) | 32.70 | 30.51 - 37.83 | 0.8615 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 1.5383 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.1792 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.4691 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.1347 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.2042 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.217 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 80.86 |
| 20 day DMA | 77.89 |
| 35 day DMA | 62.51 |
| 50 day DMA | 55.36 |
| 100 day DMA | 45.12 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 85.45 | 82.69 |
| 12 day EMA | 81.93 | 79.95 | 77.95 |
| 20 day EMA | 76.15 | 74.4 | 72.65 |
| 35 day EMA | 67.33 | 65.83 | 64.35 |
| 50 day EMA | 57.47 | 56.03 | 54.6 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 84.29 | 81.67 |
| 12 day SMA | 80.86 | 79.54 | 78.21 |
| 20 day SMA | 77.89 | 76.09 | 74.11 |
| 35 day SMA | 62.51 | 60.96 | 59.49 |
| 50 day SMA | 55.36 | 54.32 | 53.32 |
| 100 day SMA | 45.12 | 44.5 | 43.89 |
| 150 day SMA | 39.91 | 39.51 | 39.15 |
| 200 day SMA | 39.63 | 39.35 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.