Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 37.76 and 37.78
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 37.8 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.77 (4.92%) | 37.79 | 37.77 - 37.79 | 0.0263 times | Tue 09 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 37.80 | 0.6168 times | Mon 08 December 2025 | 36.00 (-3.74%) | 37.40 | 35.55 - 37.40 | 0.1135 times | Fri 05 December 2025 | 37.40 (-0.24%) | 38.50 | 37.00 - 38.50 | 0.1095 times | Thu 04 December 2025 | 37.49 (-0.92%) | 39.50 | 36.60 - 39.50 | 0.4397 times | Wed 03 December 2025 | 37.84 (1.72%) | 38.98 | 37.50 - 38.98 | 0.1069 times | Tue 02 December 2025 | 37.20 (-3.58%) | 39.00 | 37.20 - 39.00 | 0.3624 times | Mon 01 December 2025 | 38.58 (-0.77%) | 38.88 | 38.50 - 40.44 | 0.5905 times | Fri 28 November 2025 | 38.88 (-1.17%) | 40.90 | 38.06 - 41.00 | 2.835 times | Thu 27 November 2025 | 39.34 (-5.32%) | 41.55 | 39.00 - 43.30 | 4.7996 times | Wed 26 November 2025 | 41.55 (-4.48%) | 43.50 | 40.30 - 44.30 | 2.2171 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 36.66 and 38.91
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.77 (0.99%) | 37.40 | 35.55 - 37.80 | 0.0635 times | Fri 05 December 2025 | 37.40 (-3.81%) | 38.88 | 36.60 - 40.44 | 0.135 times | Fri 28 November 2025 | 38.88 (-14.55%) | 47.64 | 38.06 - 47.64 | 1.1119 times | Fri 21 November 2025 | 45.50 (-7.65%) | 51.90 | 45.00 - 51.99 | 0.897 times | Fri 14 November 2025 | 49.27 (-11.95%) | 50.37 | 47.50 - 56.79 | 1.4664 times | Fri 07 November 2025 | 55.96 (-1.67%) | 56.91 | 52.00 - 59.00 | 1.1333 times | Fri 31 October 2025 | 56.91 (-5.02%) | 57.62 | 55.55 - 60.98 | 1.5159 times | Thu 23 October 2025 | 59.92 (4.12%) | 57.55 | 57.55 - 65.49 | 0.4773 times | Fri 17 October 2025 | 57.55 (-6.88%) | 63.00 | 56.41 - 63.00 | 1.2341 times | Fri 10 October 2025 | 61.80 (-13.07%) | 71.09 | 58.07 - 71.18 | 1.9656 times | Fri 03 October 2025 | 71.09 (-6.29%) | 75.88 | 70.00 - 75.88 | 1.147 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 34.22 and 39.11
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.77 (-2.85%) | 38.88 | 35.55 - 40.44 | 0.0193 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.449 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.556 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.8004 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.5494 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.9118 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0138 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.1849 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.1085 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 0.4069 times | Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 0.4515 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 38.46 |
| 20 day DMA | 42.06 |
| 35 day DMA | 48.36 |
| 50 day DMA | 53.72 |
| 100 day DMA | 65.04 |
| 150 day DMA | 78.08 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.91 | 37.37 |
| 12 day EMA | 39.17 | 39.43 | 40.05 |
| 20 day EMA | 42.21 | 42.68 | 43.38 |
| 35 day EMA | 47.79 | 48.38 | 49.11 |
| 50 day EMA | 53.64 | 54.29 | 55.04 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.95 | 37.19 |
| 12 day SMA | 38.46 | 38.94 | 39.73 |
| 20 day SMA | 42.06 | 42.68 | 43.56 |
| 35 day SMA | 48.36 | 48.92 | 49.61 |
| 50 day SMA | 53.72 | 54.44 | 55.15 |
| 100 day SMA | 65.04 | 65.63 | 66.28 |
| 150 day SMA | 78.08 | 78.5 | 78.96 |
| 200 day SMA | 87.16 | 87.45 | 87.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.