SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeagoldAqua

Strong Daily Stock price targets for SeagoldAqua 530361 are 76.34 and 80.59

Daily Target 175.23
Daily Target 277.45
Daily Target 379.476666666667
Daily Target 481.7
Daily Target 583.73

Daily price and volume Seagold Aqua

Date Closing Open Range Volume
Thu 28 March 2024 79.68 (-2%) 81.50 77.25 - 81.50 0.2776 times
Wed 27 March 2024 81.31 (-4.3%) 87.98 80.72 - 87.98 0.6302 times
Tue 26 March 2024 84.96 (-1.2%) 86.00 81.70 - 87.85 0.6879 times
Fri 22 March 2024 85.99 (1.73%) 88.30 81.22 - 88.30 0.3508 times
Thu 21 March 2024 84.53 (3.07%) 81.50 81.50 - 85.70 0.7669 times
Wed 20 March 2024 82.01 (1.16%) 80.80 77.10 - 83.85 1.8972 times
Tue 19 March 2024 81.07 (2.75%) 78.94 75.55 - 82.77 0.9396 times
Mon 18 March 2024 78.90 (-1.3%) 80.95 76.01 - 80.95 0.9438 times
Fri 15 March 2024 79.94 (-2.26%) 80.15 77.71 - 81.00 3.1248 times
Thu 14 March 2024 81.79 (2.24%) 76.04 76.00 - 83.90 0.3813 times
Wed 13 March 2024 80.00 (-4.6%) 88.00 79.67 - 88.00 0.371 times

 Daily chart SeagoldAqua

Weekly price and charts SeagoldAqua

Strong weekly Stock price targets for SeagoldAqua 530361 are 73.1 and 83.83

Weekly Target 170.91
Weekly Target 275.29
Weekly Target 381.636666666667
Weekly Target 486.02
Weekly Target 592.37

Weekly price and volumes for Seagold Aqua

Date Closing Open Range Volume
Thu 28 March 2024 79.68 (-7.34%) 86.00 77.25 - 87.98 0.4492 times
Fri 22 March 2024 85.99 (7.57%) 80.95 75.55 - 88.30 1.3788 times
Fri 15 March 2024 79.94 (-10.18%) 92.99 76.00 - 92.99 1.277 times
Thu 07 March 2024 89.00 (-3.41%) 95.86 85.61 - 95.86 0.3218 times
Sat 02 March 2024 92.14 (-8.14%) 100.26 83.64 - 105.00 1.6204 times
Fri 23 February 2024 100.30 (2.18%) 99.50 95.00 - 112.62 1.8417 times
Fri 16 February 2024 98.16 (-7.27%) 100.57 96.67 - 111.15 2.4883 times
Fri 09 February 2024 105.86 (15.45%) 96.27 96.27 - 117.00 0.5013 times
Fri 02 February 2024 91.69 (46.7%) 68.75 68.75 - 91.69 0.0992 times
Thu 25 January 2024 62.50 (15.74%) 56.70 56.70 - 62.50 0.0223 times
Fri 19 January 2024 54.00 (4.65%) 51.60 51.60 - 55.26 0.0452 times

 weekly chart SeagoldAqua

Monthly price and charts SeagoldAqua

Strong monthly Stock price targets for SeagoldAqua 530361 are 67.46 and 87.77

Monthly Target 163.39
Monthly Target 271.53
Monthly Target 383.696666666667
Monthly Target 491.84
Monthly Target 5104.01

Monthly price and volumes Seagold Aqua

Date Closing Open Range Volume
Thu 28 March 2024 79.68 (-12.09%) 94.86 75.55 - 95.86 2.6591 times
Thu 29 February 2024 90.64 (8.97%) 87.33 86.84 - 117.00 4.4072 times
Wed 31 January 2024 83.18 (55.33%) 53.55 51.60 - 83.18 0.1037 times
Fri 29 December 2023 53.55 (20.07%) 45.49 45.49 - 55.00 0.7893 times
Thu 30 November 2023 44.60 (11.5%) 38.00 36.10 - 45.49 0.0441 times
Tue 31 October 2023 40.00 (-16.67%) 48.00 38.20 - 51.20 0.4758 times
Wed 27 September 2023 48.00 (-7.67%) 49.40 46.23 - 54.45 0.1795 times
Thu 31 August 2023 51.99 (-25.73%) 70.00 48.45 - 72.00 0.1188 times
Fri 28 July 2023 70.00 (9.72%) 66.98 61.28 - 75.00 0.3527 times
Fri 30 June 2023 63.80 (-6.18%) 64.60 45.19 - 66.99 0.8699 times
Wed 31 May 2023 68.00 (17.73%) 54.88 52.14 - 70.00 0.244 times

 monthly chart SeagoldAqua

DMA SMA EMA moving averages of Seagold Aqua 530361

DMA (daily moving average) of Seagold Aqua 530361

DMA period DMA value
5 day DMA 83.29
12 day DMA 82
20 day DMA 84.92
35 day DMA 92.16
50 day DMA 86.61
100 day DMA 67.09
150 day DMA 62.43
200 day DMA 62.34

EMA (exponential moving average) of Seagold Aqua 530361

EMA period EMA current EMA prev EMA prev2
5 day EMA8283.1684.09
12 day EMA83.4184.0984.6
20 day EMA84.885.3485.76
35 day EMA83.5883.8183.96
50 day EMA83.4883.6383.72

SMA (simple moving average) of Seagold Aqua 530361

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2983.7683.71
12 day SMA8282.4983.13
20 day SMA84.9285.5186.25
35 day SMA92.1692.9193.48
50 day SMA86.6186.185.51
100 day SMA67.0966.7666.39
150 day SMA62.4362.3662.29
200 day SMA62.3462.2162.1
Back to top | Use Dark Theme