Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 113.73 and 121.93
| Daily Target 1 | 111.68 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 119.88333333333 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 128.08 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.85 (-1.6%) | 124.00 | 115.80 - 124.00 | 1.2254 times |
| Thu 12 June 2025 | 121.80 (-0.08%) | 125.00 | 118.00 - 125.00 | 0.9526 times |
| Wed 11 June 2025 | 121.90 (1.71%) | 122.95 | 114.20 - 122.95 | 0.9899 times |
| Tue 10 June 2025 | 119.85 (1.1%) | 122.00 | 112.65 - 123.50 | 1.1978 times |
| Mon 09 June 2025 | 118.55 (3.27%) | 119.95 | 109.10 - 119.95 | 0.9781 times |
| Fri 06 June 2025 | 114.80 (0.17%) | 120.00 | 110.00 - 120.00 | 0.4992 times |
| Thu 05 June 2025 | 114.60 (3.57%) | 110.65 | 105.20 - 115.55 | 0.9769 times |
| Wed 04 June 2025 | 110.65 (1.98%) | 109.95 | 104.00 - 110.80 | 1.1285 times |
| Tue 03 June 2025 | 108.50 (0.93%) | 109.00 | 103.00 - 111.00 | 1.327 times |
| Mon 02 June 2025 | 107.50 (4.22%) | 105.00 | 98.20 - 107.90 | 0.7247 times |
| Fri 30 May 2025 | 103.15 (4.35%) | 103.70 | 100.00 - 103.70 | 0.0652 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 106.53 and 122.43
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 133.88 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.85 (4.4%) | 119.95 | 109.10 - 125.00 | 3.6188 times |
| Fri 06 June 2025 | 114.80 (11.29%) | 105.00 | 98.20 - 120.00 | 3.1532 times |
| Fri 30 May 2025 | 103.15 (10.91%) | 93.70 | 89.00 - 103.70 | 0.9038 times |
| Fri 23 May 2025 | 93.00 (2.71%) | 95.00 | 85.00 - 95.00 | 0.3149 times |
| Fri 16 May 2025 | 90.55 (11.45%) | 85.00 | 77.20 - 95.50 | 0.5341 times |
| Fri 09 May 2025 | 81.25 (-18.59%) | 103.00 | 81.25 - 104.75 | 0.4692 times |
| Fri 02 May 2025 | 99.80 (-11.68%) | 115.30 | 99.80 - 118.00 | 0.0908 times |
| Fri 25 April 2025 | 113.00 (-4.24%) | 122.00 | 110.00 - 122.00 | 0.2898 times |
| Thu 17 April 2025 | 118.00 (2.7%) | 112.60 | 110.00 - 123.00 | 0.4802 times |
| Fri 11 April 2025 | 114.90 (0.13%) | 114.00 | 110.00 - 118.50 | 0.1452 times |
| Fri 04 April 2025 | 114.75 (-5.52%) | 127.00 | 113.05 - 127.00 | 0.3217 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 109.03 and 135.83
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 114.35 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 119.85 (16.19%) | 105.00 | 98.20 - 125.00 | 1.409 times |
| Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.4654 times |
| Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.2731 times |
| Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 1.0245 times |
| Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 1.1368 times |
| Fri 31 January 2025 | 92.68 (6.53%) | 87.50 | 87.50 - 106.00 | 0.9096 times |
| Tue 31 December 2024 | 87.00 (13.74%) | 80.00 | 75.80 - 92.90 | 0.8108 times |
| Fri 29 November 2024 | 76.49 (-20.1%) | 98.00 | 75.35 - 99.50 | 0.2884 times |
| Thu 31 October 2024 | 95.73 (16.84%) | 80.10 | 78.15 - 119.85 | 1.9149 times |
| Mon 30 September 2024 | 81.93 (20.86%) | 67.79 | 59.00 - 86.99 | 1.7674 times |
| Fri 30 August 2024 | 67.79 (-8.82%) | 74.35 | 59.01 - 79.36 | 0.3292 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 113.33 |
| 20 day DMA | 104.98 |
| 35 day DMA | 101.09 |
| 50 day DMA | 105.9 |
| 100 day DMA | 106.57 |
| 150 day DMA | 100.66 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119.05 | 117.67 |
| 12 day EMA | 113.7 | 112.58 | 110.91 |
| 20 day EMA | 109.53 | 108.44 | 107.03 |
| 35 day EMA | 108.65 | 107.99 | 107.18 |
| 50 day EMA | 108.51 | 108.05 | 107.49 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 119.38 | 117.94 |
| 12 day SMA | 113.33 | 111.38 | 109.17 |
| 20 day SMA | 104.98 | 103.51 | 102.07 |
| 35 day SMA | 101.09 | 100.81 | 100.73 |
| 50 day SMA | 105.9 | 105.84 | 105.82 |
| 100 day SMA | 106.57 | 106.32 | 106.03 |
| 150 day SMA | 100.66 | 100.51 | 100.34 |
| 200 day SMA | 95.55 | 95.25 | 94.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.