Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 35.6 and 37.79
| Daily Target 1 | 33.82 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.2 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.54 (2.32%) | 35.70 | 34.65 - 36.84 | 5.6694 times | Tue 16 December 2025 | 35.71 (-0.89%) | 36.10 | 35.16 - 37.20 | 0.1654 times | Mon 15 December 2025 | 36.03 (-3.07%) | 36.24 | 36.00 - 37.90 | 1.1957 times | Fri 12 December 2025 | 37.17 (-4.94%) | 39.00 | 37.15 - 39.00 | 1.0787 times | Thu 11 December 2025 | 39.10 (3.52%) | 39.59 | 39.10 - 39.59 | 0.0941 times | Wed 10 December 2025 | 37.77 (4.92%) | 37.79 | 37.77 - 37.79 | 0.0361 times | Tue 09 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 37.80 | 0.8487 times | Mon 08 December 2025 | 36.00 (-3.74%) | 37.40 | 35.55 - 37.40 | 0.1562 times | Fri 05 December 2025 | 37.40 (-0.24%) | 38.50 | 37.00 - 38.50 | 0.1506 times | Thu 04 December 2025 | 37.49 (-0.92%) | 39.50 | 36.60 - 39.50 | 0.605 times | Wed 03 December 2025 | 37.84 (1.72%) | 38.98 | 37.50 - 38.98 | 0.1471 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 35.6 and 38.85
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.54 (-1.69%) | 36.24 | 34.65 - 37.90 | 0.5025 times | Fri 12 December 2025 | 37.17 (-0.61%) | 37.40 | 35.55 - 39.59 | 0.1582 times | Fri 05 December 2025 | 37.40 (-3.81%) | 38.88 | 36.60 - 40.44 | 0.1582 times | Fri 28 November 2025 | 38.88 (-14.55%) | 47.64 | 38.06 - 47.64 | 1.3027 times | Fri 21 November 2025 | 45.50 (-7.65%) | 51.90 | 45.00 - 51.99 | 1.051 times | Fri 14 November 2025 | 49.27 (-11.95%) | 50.37 | 47.50 - 56.79 | 1.7181 times | Fri 07 November 2025 | 55.96 (-1.67%) | 56.91 | 52.00 - 59.00 | 1.3278 times | Fri 31 October 2025 | 56.91 (-5.02%) | 57.62 | 55.55 - 60.98 | 1.7762 times | Thu 23 October 2025 | 59.92 (4.12%) | 57.55 | 57.55 - 65.49 | 0.5592 times | Fri 17 October 2025 | 57.55 (-6.88%) | 63.00 | 56.41 - 63.00 | 1.446 times | Fri 10 October 2025 | 61.80 (-13.07%) | 71.09 | 58.07 - 71.18 | 2.303 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 32.7 and 38.49
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 43 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.54 (-6.02%) | 38.88 | 34.65 - 40.44 | 0.0678 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4468 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5533 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.7916 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.537 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.8977 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0089 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.184 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.108 times | Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 0.4049 times | Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 0.4493 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.02 |
| 20 day DMA | 39.04 |
| 35 day DMA | 45.18 |
| 50 day DMA | 50.08 |
| 100 day DMA | 62.68 |
| 150 day DMA | 76.33 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.62 | 37.08 |
| 12 day EMA | 37.78 | 38 | 38.42 |
| 20 day EMA | 40.07 | 40.44 | 40.94 |
| 35 day EMA | 45.09 | 45.59 | 46.17 |
| 50 day EMA | 50.66 | 51.24 | 51.87 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.16 | 37.21 |
| 12 day SMA | 37.02 | 37.19 | 37.46 |
| 20 day SMA | 39.04 | 39.66 | 40.37 |
| 35 day SMA | 45.18 | 45.82 | 46.51 |
| 50 day SMA | 50.08 | 50.8 | 51.49 |
| 100 day SMA | 62.68 | 63.13 | 63.56 |
| 150 day SMA | 76.33 | 76.62 | 76.96 |
| 200 day SMA | 85.65 | 85.97 | 86.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.