Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 26.59 and 29.44
| Daily Target 1 | 25.96 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.806666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 31.66 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.47 (-1.73%) | 29.00 | 27.55 - 30.40 | 0.2098 times | Mon 30 March 2026 | 28.97 (-2.26%) | 29.05 | 28.16 - 30.50 | 0.7021 times | Fri 27 March 2026 | 29.64 (-4.97%) | 29.64 | 29.64 - 29.72 | 2.9737 times | Wed 25 March 2026 | 31.19 (4.28%) | 31.40 | 31.19 - 31.40 | 0.1937 times | Tue 24 March 2026 | 29.91 (-4.38%) | 32.00 | 29.72 - 32.00 | 1.2282 times | Mon 23 March 2026 | 31.28 (-4.98%) | 32.92 | 31.28 - 32.92 | 0.5205 times | Fri 20 March 2026 | 32.92 (0%) | 32.92 | 32.92 - 32.92 | 0.8635 times | Thu 19 March 2026 | 32.92 (-4.66%) | 32.82 | 32.81 - 36.17 | 0.5302 times | Wed 18 March 2026 | 34.53 (4.64%) | 33.00 | 33.00 - 34.53 | 0.9942 times | Tue 17 March 2026 | 33.00 (0.21%) | 32.93 | 32.30 - 33.68 | 1.7842 times | Mon 16 March 2026 | 32.93 (-0.06%) | 33.10 | 32.01 - 33.10 | 0.0541 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 26.54 and 29.49
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.47 (-3.95%) | 29.05 | 27.55 - 30.50 | 0.1594 times | Fri 27 March 2026 | 29.64 (-9.96%) | 32.92 | 29.64 - 32.92 | 0.8595 times | Fri 20 March 2026 | 32.92 (-0.09%) | 33.10 | 32.01 - 36.17 | 0.7389 times | Fri 13 March 2026 | 32.95 (-20.39%) | 44.69 | 32.70 - 44.69 | 1.3651 times | Fri 06 March 2026 | 41.39 (-0.41%) | 39.10 | 36.90 - 41.65 | 0.0618 times | Fri 27 February 2026 | 41.56 (6.67%) | 40.50 | 36.20 - 42.50 | 0.7345 times | Fri 20 February 2026 | 38.96 (-6.19%) | 41.36 | 36.30 - 42.70 | 1.83 times | Fri 13 February 2026 | 41.53 (6.51%) | 42.88 | 36.32 - 42.88 | 1.0678 times | Fri 06 February 2026 | 38.99 (-8.39%) | 44.60 | 36.36 - 44.60 | 1.1402 times | Fri 30 January 2026 | 42.56 (12.92%) | 36.94 | 36.94 - 44.60 | 2.0428 times | Fri 23 January 2026 | 37.69 (5.04%) | 34.50 | 34.10 - 39.00 | 2.0183 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 26.59 and 29.44
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.47 (-1.73%) | 29.00 | 27.55 - 30.40 | 0.0009 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.0776 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.1176 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.125 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.1589 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.5304 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.6394 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 2.0703 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.9316 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 3.3484 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.1658 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 31.56 |
| 20 day DMA | 35.01 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.7 |
| 100 day DMA | 39.21 |
| 150 day DMA | 48.87 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 30.31 | 30.98 |
| 12 day EMA | 31.83 | 32.44 | 33.07 |
| 20 day EMA | 33.61 | 34.15 | 34.7 |
| 35 day EMA | 35.3 | 35.7 | 36.1 |
| 50 day EMA | 36.7 | 37.04 | 37.37 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 30.2 | 30.99 |
| 12 day SMA | 31.56 | 32.19 | 32.99 |
| 20 day SMA | 35.01 | 35.66 | 36.25 |
| 35 day SMA | 37.06 | 37.36 | 37.58 |
| 50 day SMA | 37.7 | 37.85 | 37.96 |
| 100 day SMA | 39.21 | 39.48 | 39.75 |
| 150 day SMA | 48.87 | 49.2 | 49.51 |
| 200 day SMA | 60.65 | 61.08 | 61.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.