Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 39.13 and 42.45
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 41.66 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 44.98 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.50 (2.9%) | 43.40 | 40.08 - 43.40 | 1.0274 times | Thu 04 June 2026 | 40.33 (0%) | 38.91 | 38.91 - 41.26 | 0.3606 times | Wed 03 June 2026 | 40.33 (-0.22%) | 42.92 | 39.23 - 42.92 | 0.9451 times | Tue 02 June 2026 | 40.42 (-0.76%) | 40.00 | 38.00 - 40.78 | 3.9802 times | Mon 01 June 2026 | 40.73 (-1.64%) | 41.38 | 39.94 - 42.65 | 0.8811 times | Fri 29 May 2026 | 41.41 (-0.34%) | 41.90 | 41.15 - 42.00 | 1.1094 times | Wed 27 May 2026 | 41.55 (-0.41%) | 43.05 | 41.40 - 43.05 | 0.1234 times | Tue 26 May 2026 | 41.72 (-1.16%) | 42.50 | 41.20 - 42.50 | 0.2672 times | Mon 25 May 2026 | 42.21 (0.55%) | 42.82 | 41.11 - 42.82 | 0.4189 times | Fri 22 May 2026 | 41.98 (-0.33%) | 42.00 | 41.50 - 42.46 | 0.8868 times | Thu 21 May 2026 | 42.12 (0.67%) | 43.00 | 41.54 - 43.00 | 0.2159 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.75 and 45.15
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 1.1903 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.3175 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.4035 times | Fri 15 May 2026 | 41.68 (-3.74%) | 44.16 | 41.30 - 44.16 | 0.6757 times | Fri 08 May 2026 | 43.30 (-1.55%) | 43.69 | 42.95 - 46.79 | 1.5302 times | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 1.7828 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 1.9714 times | Fri 17 April 2026 | 40.38 (3.75%) | 39.90 | 35.31 - 40.93 | 0.5879 times | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 0.9897 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.5508 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.027 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.75 and 45.15
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 0.4225 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 1.0388 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.977 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.2911 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5792 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6929 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1014 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4135 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6132 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.8704 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.1248 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.31 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.66 | 40.82 |
| 12 day EMA | 41.28 | 41.24 | 41.4 |
| 20 day EMA | 41.49 | 41.49 | 41.61 |
| 35 day EMA | 41.08 | 41.05 | 41.09 |
| 50 day EMA | 40.68 | 40.65 | 40.66 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.64 | 40.89 |
| 12 day SMA | 41.35 | 41.36 | 41.52 |
| 20 day SMA | 41.8 | 41.98 | 42.23 |
| 35 day SMA | 41.99 | 41.94 | 41.9 |
| 50 day SMA | 41.05 | 40.96 | 40.9 |
| 100 day SMA | 39.31 | 39.32 | 39.33 |
| 150 day SMA | 40.2 | 40.21 | 40.22 |
| 200 day SMA | 40.96 | 40.95 | 40.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.