Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 39.11 and 43.51
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 42.756666666667 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 47.16 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.37 (-9.06%) | 44.50 | 41.25 - 45.65 | 1.9758 times | Thu 18 December 2025 | 45.49 (1.04%) | 41.71 | 41.71 - 45.73 | 0.3358 times | Wed 17 December 2025 | 45.02 (0.96%) | 45.40 | 44.20 - 45.52 | 0.7444 times | Tue 16 December 2025 | 44.59 (-1.07%) | 44.89 | 44.49 - 45.20 | 0.2871 times | Mon 15 December 2025 | 45.07 (0.51%) | 45.29 | 44.80 - 45.77 | 1.6364 times | Fri 12 December 2025 | 44.84 (2.87%) | 44.46 | 44.00 - 45.11 | 2.014 times | Thu 11 December 2025 | 43.59 (3.81%) | 42.00 | 42.00 - 44.86 | 1.3859 times | Wed 10 December 2025 | 41.99 (2.44%) | 41.28 | 41.23 - 43.33 | 1.3962 times | Tue 09 December 2025 | 40.99 (0.59%) | 41.70 | 40.10 - 41.70 | 0.1601 times | Mon 08 December 2025 | 40.75 (-1.16%) | 40.23 | 40.23 - 41.80 | 0.0642 times | Fri 05 December 2025 | 41.23 (-0.36%) | 43.00 | 41.00 - 43.00 | 0.3106 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.05 and 43.57
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.3502 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.3695 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.4984 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.291 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.6954 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.7884 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.7881 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.2751 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.4696 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.4742 times | Fri 10 October 2025 | 43.47 (1.19%) | 43.00 | 41.15 - 44.80 | 1.468 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.58 and 46.57
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.37 (1.9%) | 41.25 | 39.78 - 45.77 | 0.4466 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2194 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3318 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.012 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6086 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9547 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.5751 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.2789 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0222 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.5507 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.9897 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.8 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.72 | 44.33 |
| 12 day EMA | 43.16 | 43.49 | 43.13 |
| 20 day EMA | 42.68 | 42.82 | 42.54 |
| 35 day EMA | 42.46 | 42.52 | 42.35 |
| 50 day EMA | 42.43 | 42.47 | 42.35 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 45 | 44.62 |
| 12 day SMA | 43.03 | 43.01 | 42.59 |
| 20 day SMA | 42.04 | 42 | 41.78 |
| 35 day SMA | 41.85 | 41.91 | 41.84 |
| 50 day SMA | 42.17 | 42.21 | 42.16 |
| 100 day SMA | 42.8 | 42.85 | 42.87 |
| 150 day SMA | 44.77 | 44.8 | 44.78 |
| 200 day SMA | 44.97 | 44.99 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.