Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 41.27 and 41.91
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.03 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.54 (1.05%) | 41.00 | 41.00 - 41.64 | 0.3961 times | Mon 22 December 2025 | 41.11 (-0.63%) | 43.79 | 41.00 - 43.79 | 1.0087 times | Fri 19 December 2025 | 41.37 (-9.06%) | 44.50 | 41.25 - 45.65 | 1.7372 times | Thu 18 December 2025 | 45.49 (1.04%) | 41.71 | 41.71 - 45.73 | 0.2953 times | Wed 17 December 2025 | 45.02 (0.96%) | 45.40 | 44.20 - 45.52 | 0.6545 times | Tue 16 December 2025 | 44.59 (-1.07%) | 44.89 | 44.49 - 45.20 | 0.2524 times | Mon 15 December 2025 | 45.07 (0.51%) | 45.29 | 44.80 - 45.77 | 1.4388 times | Fri 12 December 2025 | 44.84 (2.87%) | 44.46 | 44.00 - 45.11 | 1.7708 times | Thu 11 December 2025 | 43.59 (3.81%) | 42.00 | 42.00 - 44.86 | 1.2185 times | Wed 10 December 2025 | 41.99 (2.44%) | 41.28 | 41.23 - 43.33 | 1.2276 times | Tue 09 December 2025 | 40.99 (0.59%) | 41.70 | 40.10 - 41.70 | 0.1408 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.88 and 42.67
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.54 (0.41%) | 43.79 | 41.00 - 43.79 | 0.7335 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.2862 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.305 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.4849 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.2831 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.6764 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.7669 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.7667 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.2404 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.4568 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.4613 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.66 and 46.65
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.54 (2.32%) | 41.25 | 39.78 - 45.77 | 0.5079 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2179 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3296 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0055 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6047 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9486 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.565 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.2643 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0156 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.5408 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.9834 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.77 |
| 50 day DMA | 42.08 |
| 100 day DMA | 42.72 |
| 150 day DMA | 44.69 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.77 | 43.6 |
| 12 day EMA | 42.64 | 42.84 | 43.16 |
| 20 day EMA | 42.44 | 42.53 | 42.68 |
| 35 day EMA | 42.36 | 42.41 | 42.49 |
| 50 day EMA | 42.22 | 42.25 | 42.3 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.52 | 44.31 |
| 12 day SMA | 43.03 | 43 | 43.03 |
| 20 day SMA | 42.15 | 42.09 | 42.04 |
| 35 day SMA | 41.77 | 41.8 | 41.85 |
| 50 day SMA | 42.08 | 42.12 | 42.17 |
| 100 day SMA | 42.72 | 42.76 | 42.8 |
| 150 day SMA | 44.69 | 44.73 | 44.77 |
| 200 day SMA | 44.91 | 44.95 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.