Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 44.42 and 45.53
| Daily Target 1 | 43.54 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.76 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.84 (2.87%) | 44.46 | 44.00 - 45.11 | 3.3144 times | Thu 11 December 2025 | 43.59 (3.81%) | 42.00 | 42.00 - 44.86 | 2.2807 times | Wed 10 December 2025 | 41.99 (2.44%) | 41.28 | 41.23 - 43.33 | 2.2978 times | Tue 09 December 2025 | 40.99 (0.59%) | 41.70 | 40.10 - 41.70 | 0.2635 times | Mon 08 December 2025 | 40.75 (-1.16%) | 40.23 | 40.23 - 41.80 | 0.1057 times | Fri 05 December 2025 | 41.23 (-0.36%) | 43.00 | 41.00 - 43.00 | 0.5111 times | Thu 04 December 2025 | 41.38 (0.51%) | 41.35 | 41.18 - 42.11 | 0.4122 times | Wed 03 December 2025 | 41.17 (1.63%) | 41.90 | 40.43 - 41.90 | 0.4768 times | Tue 02 December 2025 | 40.51 (-0.2%) | 40.00 | 39.78 - 40.98 | 0.281 times | Mon 01 December 2025 | 40.59 (-0.02%) | 41.25 | 40.57 - 41.25 | 0.0568 times | Fri 28 November 2025 | 40.60 (0.42%) | 40.26 | 40.09 - 40.88 | 0.1704 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 42.47 and 47.48
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.5988 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.5467 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.3191 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.7627 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.8647 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.8644 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.3985 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.5151 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.5201 times | Fri 10 October 2025 | 43.47 (1.19%) | 43.00 | 41.15 - 44.80 | 1.6101 times | Fri 03 October 2025 | 42.96 (1.61%) | 43.10 | 42.25 - 44.67 | 0.4528 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 42.31 and 47.64
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.84 (10.44%) | 41.25 | 39.78 - 45.11 | 0.2505 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2239 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3386 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0328 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6211 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9743 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.6075 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.3257 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0431 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.5826 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 1.0101 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.97 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.06 | 41.3 |
| 12 day EMA | 41.99 | 41.47 | 41.09 |
| 20 day EMA | 41.72 | 41.39 | 41.16 |
| 35 day EMA | 41.82 | 41.64 | 41.53 |
| 50 day EMA | 42.18 | 42.07 | 42.01 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 41.71 | 41.27 |
| 12 day SMA | 41.51 | 41.16 | 40.9 |
| 20 day SMA | 41.14 | 40.97 | 40.87 |
| 35 day SMA | 41.66 | 41.6 | 41.57 |
| 50 day SMA | 42.02 | 41.97 | 41.95 |
| 100 day SMA | 42.97 | 43.01 | 43.07 |
| 150 day SMA | 44.7 | 44.68 | 44.67 |
| 200 day SMA | 45.02 | 45.03 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.