Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 46.33 and 48.1
| Daily Target 1 | 45 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.54 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.77 (3.84%) | 46.20 | 45.88 - 47.65 | 0.9032 times |
| Fri 28 March 2025 | 45.04 (0.4%) | 46.52 | 44.50 - 47.25 | 0.8221 times |
| Wed 26 March 2025 | 44.86 (-2.56%) | 46.05 | 44.72 - 47.66 | 1.822 times |
| Tue 25 March 2025 | 46.04 (-3.03%) | 48.00 | 45.75 - 48.00 | 0.8811 times |
| Mon 24 March 2025 | 47.48 (-0.98%) | 49.50 | 47.15 - 49.50 | 0.8064 times |
| Fri 21 March 2025 | 47.95 (1.65%) | 48.00 | 47.50 - 48.89 | 0.7529 times |
| Thu 20 March 2025 | 47.17 (-2.16%) | 49.85 | 46.82 - 49.85 | 1.0141 times |
| Wed 19 March 2025 | 48.21 (6.9%) | 46.00 | 45.00 - 48.87 | 1.2134 times |
| Tue 18 March 2025 | 45.10 (4.79%) | 43.15 | 43.04 - 46.79 | 0.4861 times |
| Mon 17 March 2025 | 43.04 (-3.71%) | 44.70 | 42.22 - 46.50 | 1.2986 times |
| Thu 13 March 2025 | 44.70 (-3.16%) | 46.93 | 44.57 - 47.25 | 0.5615 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 46.33 and 48.1
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.77 (3.84%) | 46.20 | 45.88 - 47.65 | 0.2841 times |
| Fri 28 March 2025 | 45.04 (-6.07%) | 49.50 | 44.50 - 49.50 | 1.3624 times |
| Fri 21 March 2025 | 47.95 (7.27%) | 44.70 | 42.22 - 49.85 | 1.4988 times |
| Thu 13 March 2025 | 44.70 (-5.36%) | 48.23 | 44.57 - 48.23 | 0.7461 times |
| Fri 07 March 2025 | 47.23 (1.22%) | 46.58 | 44.49 - 49.48 | 1.6113 times |
| Fri 28 February 2025 | 46.66 (-9.84%) | 52.10 | 46.02 - 52.10 | 0.2621 times |
| Fri 21 February 2025 | 51.75 (14.85%) | 46.00 | 43.55 - 53.52 | 1.0701 times |
| Fri 14 February 2025 | 45.06 (-8.47%) | 50.16 | 44.22 - 50.16 | 1.0565 times |
| Fri 07 February 2025 | 49.23 (-3.79%) | 52.15 | 48.13 - 52.83 | 0.942 times |
| Fri 31 January 2025 | 51.17 (-0.76%) | 50.51 | 46.34 - 53.94 | 1.1666 times |
| Fri 24 January 2025 | 51.56 (-6.03%) | 56.00 | 51.34 - 64.25 | 2.209 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 46.33 and 48.1
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.77 (3.84%) | 46.20 | 45.88 - 47.65 | 0.0661 times |
| Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.2136 times |
| Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.7746 times |
| Fri 31 January 2025 | 51.17 (-25.7%) | 73.00 | 46.34 - 73.00 | 1.5286 times |
| Tue 31 December 2024 | 68.87 (-9.82%) | 77.90 | 66.55 - 78.85 | 0.5793 times |
| Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.4435 times |
| Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.8395 times |
| Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.7299 times |
| Fri 30 August 2024 | 85.41 (0.61%) | 86.00 | 75.17 - 91.92 | 1.4505 times |
| Wed 31 July 2024 | 84.89 (3.97%) | 82.50 | 75.21 - 86.50 | 1.3743 times |
| Fri 28 June 2024 | 81.65 (13.4%) | 77.50 | 65.30 - 89.95 | 2.9268 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.43 |
| 35 day DMA | 47.17 |
| 50 day DMA | 48.76 |
| 100 day DMA | 60.01 |
| 150 day DMA | 67.7 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.77 | 46.13 |
| 12 day EMA | 46.31 | 46.23 | 46.45 |
| 20 day EMA | 46.72 | 46.72 | 46.9 |
| 35 day EMA | 47.84 | 47.9 | 48.07 |
| 50 day EMA | 49.05 | 49.14 | 49.31 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.27 | 46.7 |
| 12 day SMA | 46.04 | 46.01 | 46.16 |
| 20 day SMA | 46.43 | 46.49 | 46.71 |
| 35 day SMA | 47.17 | 47.28 | 47.45 |
| 50 day SMA | 48.76 | 48.87 | 49.03 |
| 100 day SMA | 60.01 | 60.34 | 60.69 |
| 150 day SMA | 67.7 | 67.94 | 68.19 |
| 200 day SMA | 71.18 | 71.32 | 71.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.