Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 78.37 and 80.4
| Daily Target 1 | 77.79 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.823333333333 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.85 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.10 (0.43%) | 80.69 | 78.67 - 80.70 | 0.8836 times | Thu 25 April 2024 | 79.76 (0.62%) | 79.17 | 79.15 - 82.10 | 1.4927 times | Wed 24 April 2024 | 79.27 (-0.34%) | 79.50 | 78.74 - 81.41 | 0.6393 times | Tue 23 April 2024 | 79.54 (-0.77%) | 81.18 | 79.41 - 81.19 | 1.1242 times | Mon 22 April 2024 | 80.16 (6.38%) | 76.00 | 76.00 - 83.45 | 2.8783 times | Fri 19 April 2024 | 75.35 (0.41%) | 76.99 | 73.48 - 76.99 | 0.7079 times | Thu 18 April 2024 | 75.04 (-1.39%) | 76.58 | 74.75 - 77.60 | 0.6817 times | Tue 16 April 2024 | 76.10 (0.61%) | 75.89 | 75.00 - 77.30 | 0.4144 times | Mon 15 April 2024 | 75.64 (-3.67%) | 76.95 | 74.65 - 77.58 | 0.8077 times | Fri 12 April 2024 | 78.52 (-3.01%) | 80.11 | 78.21 - 80.49 | 0.3702 times | Wed 10 April 2024 | 80.96 (-0.54%) | 81.41 | 80.32 - 82.87 | 1.0452 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 78.05 and 85.5
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.10 (6.3%) | 76.00 | 76.00 - 83.45 | 1.3204 times | Fri 19 April 2024 | 75.35 (-4.04%) | 76.95 | 73.48 - 77.60 | 0.4914 times | Fri 12 April 2024 | 78.52 (-1.7%) | 79.90 | 76.25 - 82.90 | 0.6512 times | Fri 05 April 2024 | 79.88 (21.34%) | 66.94 | 66.93 - 85.00 | 2.2292 times | Thu 28 March 2024 | 65.83 (-5.69%) | 69.99 | 65.50 - 70.91 | 0.6377 times | Fri 22 March 2024 | 69.80 (-1.62%) | 74.14 | 67.62 - 74.14 | 0.9337 times | Fri 15 March 2024 | 70.95 (-9.13%) | 78.08 | 64.72 - 79.29 | 0.9039 times | Thu 07 March 2024 | 78.08 (-4.47%) | 82.94 | 76.70 - 82.94 | 0.7093 times | Sat 02 March 2024 | 81.73 (-1.8%) | 83.99 | 79.30 - 84.62 | 1.1044 times | Fri 23 February 2024 | 83.23 (-4.45%) | 88.84 | 82.01 - 88.84 | 1.0187 times | Fri 16 February 2024 | 87.11 (-2.81%) | 91.41 | 81.00 - 91.42 | 1.479 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 73.52 and 91.59
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.10 (21.68%) | 66.94 | 66.93 - 85.00 | 0.8391 times | Thu 28 March 2024 | 65.83 (-18.07%) | 81.95 | 64.72 - 82.94 | 0.5991 times | Thu 29 February 2024 | 80.35 (-0.12%) | 80.06 | 79.20 - 99.33 | 1.4166 times | Wed 31 January 2024 | 80.45 (-1.72%) | 80.20 | 76.00 - 83.49 | 0.7625 times | Fri 29 December 2023 | 81.86 (-9.11%) | 91.50 | 77.20 - 92.80 | 1.5213 times | Thu 30 November 2023 | 90.06 (-5.45%) | 95.51 | 87.00 - 101.59 | 0.717 times | Tue 31 October 2023 | 95.25 (-12.53%) | 107.05 | 90.10 - 113.45 | 0.7674 times | Fri 29 September 2023 | 108.90 (2.06%) | 106.00 | 103.85 - 120.00 | 1.337 times | Thu 31 August 2023 | 106.70 (-20.58%) | 135.00 | 102.25 - 135.65 | 1.1094 times | Mon 31 July 2023 | 134.35 (8.35%) | 125.80 | 120.10 - 134.90 | 0.9307 times | Fri 30 June 2023 | 124.00 (11.86%) | 110.95 | 109.10 - 131.80 | 1.907 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 78.49 |
| 20 day DMA | 76.98 |
| 35 day DMA | 75.09 |
| 50 day DMA | 77.53 |
| 100 day DMA | 79.98 |
| 150 day DMA | 86.49 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 78.95 | 78.55 |
| 12 day EMA | 78.27 | 77.94 | 77.61 |
| 20 day EMA | 77.56 | 77.29 | 77.03 |
| 35 day EMA | 78.26 | 78.15 | 78.06 |
| 50 day EMA | 78.74 | 78.68 | 78.64 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 78.82 | 77.87 |
| 12 day SMA | 78.49 | 78.41 | 78.42 |
| 20 day SMA | 76.98 | 76.38 | 75.88 |
| 35 day SMA | 75.09 | 75.13 | 75.13 |
| 50 day SMA | 77.53 | 77.61 | 77.81 |
| 100 day SMA | 79.98 | 80.08 | 80.17 |
| 150 day SMA | 86.49 | 86.7 | 86.91 |
| 200 day SMA | 94.55 | 94.77 | 94.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.