Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 40.87 and 43.49
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.44 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.88 (3.33%) | 44.10 | 41.48 - 44.10 | 0.3413 times | Wed 24 December 2025 | 41.50 (-0.1%) | 41.81 | 41.00 - 41.87 | 0.5335 times | Tue 23 December 2025 | 41.54 (1.05%) | 41.00 | 41.00 - 41.64 | 0.4785 times | Mon 22 December 2025 | 41.11 (-0.63%) | 43.79 | 41.00 - 43.79 | 1.2185 times | Fri 19 December 2025 | 41.37 (-9.06%) | 44.50 | 41.25 - 45.65 | 2.0986 times | Thu 18 December 2025 | 45.49 (1.04%) | 41.71 | 41.71 - 45.73 | 0.3567 times | Wed 17 December 2025 | 45.02 (0.96%) | 45.40 | 44.20 - 45.52 | 0.7907 times | Tue 16 December 2025 | 44.59 (-1.07%) | 44.89 | 44.49 - 45.20 | 0.3049 times | Mon 15 December 2025 | 45.07 (0.51%) | 45.29 | 44.80 - 45.77 | 1.7381 times | Fri 12 December 2025 | 44.84 (2.87%) | 44.46 | 44.00 - 45.11 | 2.1392 times | Thu 11 December 2025 | 43.59 (3.81%) | 42.00 | 42.00 - 44.86 | 1.472 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.39 and 43.49
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 1.0712 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.2029 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.221 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.4672 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.2727 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.6518 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.739 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.7387 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.1952 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.4402 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.4445 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 41.33 and 47.32
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.88 (5.62%) | 41.25 | 39.78 - 45.77 | 0.5392 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2172 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3286 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0022 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6027 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9454 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.5599 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.2568 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0123 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.5357 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.9802 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.67 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.07 | 42.36 |
| 12 day EMA | 42.52 | 42.46 | 42.64 |
| 20 day EMA | 42.4 | 42.35 | 42.44 |
| 35 day EMA | 42.35 | 42.32 | 42.37 |
| 50 day EMA | 42.13 | 42.1 | 42.12 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.2 | 42.91 |
| 12 day SMA | 43.25 | 43.09 | 43.03 |
| 20 day SMA | 42.31 | 42.19 | 42.15 |
| 35 day SMA | 41.74 | 41.73 | 41.77 |
| 50 day SMA | 42.05 | 42.06 | 42.08 |
| 100 day SMA | 42.67 | 42.69 | 42.72 |
| 150 day SMA | 44.59 | 44.64 | 44.69 |
| 200 day SMA | 44.82 | 44.87 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.