Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 38.64 and 39.9
| Daily Target 1 | 38.25 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.513333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.77 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.80 (1.95%) | 40.00 | 38.74 - 40.00 | 0.3241 times | Wed 01 April 2026 | 39.04 (-0.08%) | 38.61 | 38.61 - 40.59 | 0.838 times | Mon 30 March 2026 | 39.07 (0.67%) | 38.92 | 38.86 - 40.92 | 1.5255 times | Fri 27 March 2026 | 38.81 (0.15%) | 39.60 | 37.59 - 39.80 | 0.8702 times | Wed 25 March 2026 | 38.75 (5.07%) | 36.60 | 36.60 - 39.75 | 1.3509 times | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.4697 times | Mon 23 March 2026 | 36.73 (-4.55%) | 38.56 | 35.29 - 38.88 | 2.3204 times | Fri 20 March 2026 | 38.48 (3.64%) | 36.50 | 36.50 - 39.62 | 1.2799 times | Thu 19 March 2026 | 37.13 (-0.08%) | 37.00 | 36.44 - 37.83 | 0.8816 times | Wed 18 March 2026 | 37.16 (0.95%) | 35.70 | 35.70 - 37.64 | 0.1396 times | Tue 17 March 2026 | 36.81 (0.33%) | 37.00 | 36.64 - 37.24 | 0.1259 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.21 and 41.52
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.9312 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.7362 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.2793 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.1598 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.4456 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.3268 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3044 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.2978 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.8298 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.6892 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.8996 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.21 and 41.19
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.80 (1.87%) | 38.61 | 38.61 - 40.59 | 0.0887 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.354 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.6074 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.7266 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.155 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4336 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6431 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.9616 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.1796 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.8504 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 3.0529 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.27 |
| 100 day DMA | 39.43 |
| 150 day DMA | 40.78 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.61 | 38.4 |
| 12 day EMA | 38.29 | 38.02 | 37.84 |
| 20 day EMA | 37.93 | 37.73 | 37.59 |
| 35 day EMA | 37.75 | 37.63 | 37.55 |
| 50 day EMA | 37.67 | 37.58 | 37.52 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.51 | 38.05 |
| 12 day SMA | 37.95 | 37.73 | 37.62 |
| 20 day SMA | 37.78 | 37.55 | 37.42 |
| 35 day SMA | 37.23 | 37.16 | 37.11 |
| 50 day SMA | 37.27 | 37.23 | 37.24 |
| 100 day SMA | 39.43 | 39.45 | 39.48 |
| 150 day SMA | 40.78 | 40.79 | 40.81 |
| 200 day SMA | 42.13 | 42.18 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.