Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 37.28 and 37.83
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.23 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.72 (0.43%) | 37.93 | 37.38 - 37.93 | 0.0625 times | Wed 11 February 2026 | 37.56 (-0.24%) | 37.97 | 37.40 - 38.29 | 0.3838 times | Tue 10 February 2026 | 37.65 (0.4%) | 37.18 | 37.18 - 38.07 | 0.2773 times | Mon 09 February 2026 | 37.50 (0.13%) | 36.00 | 36.00 - 37.94 | 0.4276 times | Fri 06 February 2026 | 37.45 (0.03%) | 37.40 | 36.80 - 37.62 | 0.5459 times | Thu 05 February 2026 | 37.44 (-1.32%) | 37.17 | 36.53 - 38.49 | 0.5065 times | Wed 04 February 2026 | 37.94 (2.26%) | 37.10 | 36.55 - 38.06 | 6.2816 times | Tue 03 February 2026 | 37.10 (-1.3%) | 37.59 | 36.79 - 38.32 | 0.4846 times | Mon 02 February 2026 | 37.59 (-1.29%) | 38.12 | 37.27 - 38.50 | 0.3333 times | Sun 01 February 2026 | 38.08 (0.05%) | 37.10 | 37.10 - 38.90 | 0.6969 times | Fri 30 January 2026 | 38.06 (2.81%) | 36.98 | 36.62 - 38.16 | 0.3029 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 36.86 and 39.15
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.72 (0.72%) | 36.00 | 36.00 - 38.29 | 0.2325 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.7872 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.6731 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.8787 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.4381 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.5772 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.0988 times | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 0.841 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 1.7296 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 1.7438 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.3668 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 36.86 and 39.76
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.72 (-0.89%) | 37.10 | 36.00 - 38.90 | 0.2868 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.4577 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.7276 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2731 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.4051 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.2356 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.7431 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.1656 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.9231 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.7824 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.248 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.55 |
| 35 day DMA | 39.36 |
| 50 day DMA | 40.35 |
| 100 day DMA | 41.3 |
| 150 day DMA | 42.44 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.56 | 37.56 |
| 12 day EMA | 37.7 | 37.7 | 37.73 |
| 20 day EMA | 38.11 | 38.15 | 38.21 |
| 35 day EMA | 38.95 | 39.02 | 39.11 |
| 50 day EMA | 40.08 | 40.18 | 40.29 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.52 | 37.6 |
| 12 day SMA | 37.59 | 37.54 | 37.5 |
| 20 day SMA | 37.55 | 37.69 | 37.82 |
| 35 day SMA | 39.36 | 39.47 | 39.57 |
| 50 day SMA | 40.35 | 40.41 | 40.47 |
| 100 day SMA | 41.3 | 41.37 | 41.44 |
| 150 day SMA | 42.44 | 42.51 | 42.6 |
| 200 day SMA | 43.65 | 43.7 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.