Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 66.61 and 69.92
| Daily Target 1 | 66 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 69.306666666667 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 72.62 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 68.45 (-2.66%) | 71.39 | 68.08 - 71.39 | 0.9551 times | Fri 27 December 2024 | 70.32 (1.05%) | 70.35 | 69.86 - 71.89 | 1.4207 times | Thu 26 December 2024 | 69.59 (2.28%) | 68.65 | 67.80 - 70.00 | 0.2845 times | Tue 24 December 2024 | 68.04 (0.74%) | 68.87 | 67.60 - 68.87 | 0.7185 times | Mon 23 December 2024 | 67.54 (-2.92%) | 72.00 | 66.55 - 72.00 | 2.9475 times | Fri 20 December 2024 | 69.57 (-2.94%) | 71.56 | 69.31 - 71.60 | 1.3869 times | Thu 19 December 2024 | 71.68 (0.25%) | 68.76 | 68.76 - 72.05 | 0.558 times | Wed 18 December 2024 | 71.50 (-1.24%) | 72.60 | 70.05 - 72.85 | 0.9135 times | Tue 17 December 2024 | 72.40 (-1.15%) | 73.00 | 72.16 - 73.35 | 0.6591 times | Mon 16 December 2024 | 73.24 (-1.29%) | 75.88 | 73.10 - 75.88 | 0.1562 times | Fri 13 December 2024 | 74.20 (1.55%) | 74.19 | 72.18 - 74.94 | 0.8662 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 66.61 and 69.92
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 68.45 (-2.66%) | 71.39 | 68.08 - 71.39 | 0.2294 times | Fri 27 December 2024 | 70.32 (1.08%) | 72.00 | 66.55 - 72.00 | 1.2899 times | Fri 20 December 2024 | 69.57 (-6.24%) | 75.88 | 68.76 - 75.88 | 0.8823 times | Fri 13 December 2024 | 74.20 (-1.4%) | 74.50 | 72.18 - 78.85 | 1.4087 times | Fri 06 December 2024 | 75.25 (-1.47%) | 77.90 | 74.51 - 78.15 | 1.0227 times | Fri 29 November 2024 | 76.37 (3.92%) | 73.49 | 73.49 - 79.13 | 0.7033 times | Fri 22 November 2024 | 73.49 (1.48%) | 72.75 | 70.34 - 79.20 | 1.0709 times | Thu 14 November 2024 | 72.42 (-8.63%) | 78.60 | 70.45 - 79.91 | 0.7113 times | Fri 08 November 2024 | 79.26 (-0.97%) | 80.00 | 78.01 - 83.70 | 1.2144 times | Fri 01 November 2024 | 80.04 (9.64%) | 71.51 | 69.76 - 83.01 | 1.4672 times | Fri 25 October 2024 | 73.00 (-11.39%) | 81.65 | 72.50 - 83.56 | 1.0474 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 61.35 and 73.65
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 71.283333333333 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 68.45 (-10.37%) | 77.90 | 66.55 - 78.85 | 0.4408 times | Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.3437 times | Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.6506 times | Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.3406 times | Fri 30 August 2024 | 85.41 (0.61%) | 86.00 | 75.17 - 91.92 | 1.1241 times | Wed 31 July 2024 | 84.89 (3.97%) | 82.50 | 75.21 - 86.50 | 1.065 times | Fri 28 June 2024 | 81.65 (13.4%) | 77.50 | 65.30 - 89.95 | 2.2681 times | Fri 31 May 2024 | 72.00 (-9.63%) | 80.60 | 68.05 - 80.60 | 0.7067 times | Tue 30 April 2024 | 79.67 (21.02%) | 66.94 | 66.93 - 85.00 | 1.2567 times | Thu 28 March 2024 | 65.83 (-18.07%) | 81.95 | 64.72 - 82.94 | 0.8036 times | Thu 29 February 2024 | 80.35 (-0.12%) | 80.06 | 79.20 - 99.33 | 1.9002 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 70.8 |
| 20 day DMA | 72.67 |
| 35 day DMA | 73.93 |
| 50 day DMA | 75.26 |
| 100 day DMA | 79.28 |
| 150 day DMA | 79.54 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.77 | 69.5 |
| 12 day EMA | 70.64 | 71.04 | 71.17 |
| 20 day EMA | 71.9 | 72.26 | 72.46 |
| 35 day EMA | 73.74 | 74.05 | 74.27 |
| 50 day EMA | 75.29 | 75.57 | 75.78 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 69.01 | 69.28 |
| 12 day SMA | 70.8 | 71.26 | 71.63 |
| 20 day SMA | 72.67 | 73.07 | 73.32 |
| 35 day SMA | 73.93 | 74.33 | 74.62 |
| 50 day SMA | 75.26 | 75.54 | 75.81 |
| 100 day SMA | 79.28 | 79.41 | 79.52 |
| 150 day SMA | 79.54 | 79.59 | 79.63 |
| 200 day SMA | 78.49 | 78.55 | 78.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.