Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 44.19 and 44.9
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.47 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.59 (-1.07%) | 44.89 | 44.49 - 45.20 | 0.3683 times | Mon 15 December 2025 | 45.07 (0.51%) | 45.29 | 44.80 - 45.77 | 2.0994 times | Fri 12 December 2025 | 44.84 (2.87%) | 44.46 | 44.00 - 45.11 | 2.5838 times | Thu 11 December 2025 | 43.59 (3.81%) | 42.00 | 42.00 - 44.86 | 1.778 times | Wed 10 December 2025 | 41.99 (2.44%) | 41.28 | 41.23 - 43.33 | 1.7913 times | Tue 09 December 2025 | 40.99 (0.59%) | 41.70 | 40.10 - 41.70 | 0.2054 times | Mon 08 December 2025 | 40.75 (-1.16%) | 40.23 | 40.23 - 41.80 | 0.0824 times | Fri 05 December 2025 | 41.23 (-0.36%) | 43.00 | 41.00 - 43.00 | 0.3984 times | Thu 04 December 2025 | 41.38 (0.51%) | 41.35 | 41.18 - 42.11 | 0.3214 times | Wed 03 December 2025 | 41.17 (1.63%) | 41.90 | 40.43 - 41.90 | 0.3717 times | Tue 02 December 2025 | 40.51 (-0.2%) | 40.00 | 39.78 - 40.98 | 0.2191 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 43.9 and 45.18
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.59 (-0.56%) | 45.29 | 44.49 - 45.77 | 1.0609 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.7689 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.5824 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.34 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.8126 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.9213 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.9209 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.49 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.5488 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.5541 times | Fri 10 October 2025 | 43.47 (1.19%) | 43.00 | 41.15 - 44.80 | 1.7154 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 42.19 and 48.18
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.59 (9.83%) | 41.25 | 39.78 - 45.77 | 0.3272 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2221 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3359 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0247 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6162 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9666 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.5948 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.3074 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0349 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.5701 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 1.0021 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.9 |
| 150 day DMA | 44.75 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.68 | 42.99 |
| 12 day EMA | 42.79 | 42.46 | 41.99 |
| 20 day EMA | 42.28 | 42.04 | 41.72 |
| 35 day EMA | 42.15 | 42.01 | 41.83 |
| 50 day EMA | 42.34 | 42.25 | 42.14 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.3 | 42.43 |
| 12 day SMA | 42.23 | 41.89 | 41.51 |
| 20 day SMA | 41.54 | 41.34 | 41.14 |
| 35 day SMA | 41.78 | 41.74 | 41.66 |
| 50 day SMA | 42.1 | 42.07 | 42.02 |
| 100 day SMA | 42.9 | 42.93 | 42.97 |
| 150 day SMA | 44.75 | 44.73 | 44.7 |
| 200 day SMA | 44.99 | 45.01 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.