Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 36.8 and 37.46
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.62 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.97 (-1.99%) | 36.87 | 36.62 - 37.28 | 0.3012 times | Thu 12 February 2026 | 37.72 (0.43%) | 37.93 | 37.38 - 37.93 | 0.0652 times | Wed 11 February 2026 | 37.56 (-0.24%) | 37.97 | 37.40 - 38.29 | 0.4001 times | Tue 10 February 2026 | 37.65 (0.4%) | 37.18 | 37.18 - 38.07 | 0.2891 times | Mon 09 February 2026 | 37.50 (0.13%) | 36.00 | 36.00 - 37.94 | 0.4458 times | Fri 06 February 2026 | 37.45 (0.03%) | 37.40 | 36.80 - 37.62 | 0.5691 times | Thu 05 February 2026 | 37.44 (-1.32%) | 37.17 | 36.53 - 38.49 | 0.5281 times | Wed 04 February 2026 | 37.94 (2.26%) | 37.10 | 36.55 - 38.06 | 6.5488 times | Tue 03 February 2026 | 37.10 (-1.3%) | 37.59 | 36.79 - 38.32 | 0.5052 times | Mon 02 February 2026 | 37.59 (-1.29%) | 38.12 | 37.27 - 38.50 | 0.3475 times | Sun 01 February 2026 | 38.08 (0.05%) | 37.10 | 37.10 - 38.90 | 0.7265 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 36.49 and 38.78
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.2892 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.7768 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.6692 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.8736 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.4356 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.5738 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.0925 times | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 0.8361 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 1.7195 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 1.7337 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.3647 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 35.04 and 37.94
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.97 (-2.86%) | 37.10 | 36.00 - 38.90 | 0.2948 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.4573 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.727 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2729 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.4047 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.2346 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.7424 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.1646 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.9215 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.7801 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.2469 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.42 |
| 35 day DMA | 39.23 |
| 50 day DMA | 40.27 |
| 100 day DMA | 41.22 |
| 150 day DMA | 42.35 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.61 | 37.56 |
| 12 day EMA | 37.59 | 37.7 | 37.7 |
| 20 day EMA | 38 | 38.11 | 38.15 |
| 35 day EMA | 38.88 | 38.99 | 39.07 |
| 50 day EMA | 40.03 | 40.15 | 40.25 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.58 | 37.52 |
| 12 day SMA | 37.59 | 37.59 | 37.54 |
| 20 day SMA | 37.42 | 37.55 | 37.69 |
| 35 day SMA | 39.23 | 39.36 | 39.47 |
| 50 day SMA | 40.27 | 40.35 | 40.41 |
| 100 day SMA | 41.22 | 41.3 | 41.37 |
| 150 day SMA | 42.35 | 42.44 | 42.51 |
| 200 day SMA | 43.62 | 43.65 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.