Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 38.83 and 40.81
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 39.413333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 41.39 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.04 (-0.08%) | 38.61 | 38.61 - 40.59 | 0.855 times | Mon 30 March 2026 | 39.07 (0.67%) | 38.92 | 38.86 - 40.92 | 1.5563 times | Fri 27 March 2026 | 38.81 (0.15%) | 39.60 | 37.59 - 39.80 | 0.8878 times | Wed 25 March 2026 | 38.75 (5.07%) | 36.60 | 36.60 - 39.75 | 1.3782 times | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.4792 times | Mon 23 March 2026 | 36.73 (-4.55%) | 38.56 | 35.29 - 38.88 | 2.3674 times | Fri 20 March 2026 | 38.48 (3.64%) | 36.50 | 36.50 - 39.62 | 1.3058 times | Thu 19 March 2026 | 37.13 (-0.08%) | 37.00 | 36.44 - 37.83 | 0.8994 times | Wed 18 March 2026 | 37.16 (0.95%) | 35.70 | 35.70 - 37.64 | 0.1424 times | Tue 17 March 2026 | 36.81 (0.33%) | 37.00 | 36.64 - 37.24 | 0.1285 times | Mon 16 March 2026 | 36.69 (-1.53%) | 36.10 | 35.80 - 37.39 | 1.2912 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 38.83 and 41.14
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.04 (0.59%) | 38.92 | 38.61 - 40.92 | 0.8282 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.7559 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.2939 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.1729 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.462 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.3305 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3079 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.3012 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.8505 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.697 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.9099 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 38.83 and 40.81
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.04 (-0.08%) | 38.61 | 38.61 - 40.59 | 0.0641 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.3574 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.6089 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.7284 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1579 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4347 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6447 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.9664 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.1826 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.855 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 3.0605 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.23 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.79 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.4 | 38.06 |
| 12 day EMA | 38.02 | 37.84 | 37.62 |
| 20 day EMA | 37.73 | 37.59 | 37.43 |
| 35 day EMA | 37.67 | 37.59 | 37.5 |
| 50 day EMA | 37.62 | 37.56 | 37.5 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.05 | 37.93 |
| 12 day SMA | 37.73 | 37.62 | 37.48 |
| 20 day SMA | 37.55 | 37.42 | 37.27 |
| 35 day SMA | 37.16 | 37.11 | 37.07 |
| 50 day SMA | 37.23 | 37.24 | 37.27 |
| 100 day SMA | 39.45 | 39.48 | 39.52 |
| 150 day SMA | 40.79 | 40.81 | 40.83 |
| 200 day SMA | 42.18 | 42.24 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.