Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 43.13 and 45.58
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 47.35 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 45.16 (0.22%) | 46.00 | 43.55 - 46.00 | 0.8189 times | Fri 14 February 2025 | 45.06 (-3.28%) | 46.80 | 44.62 - 46.81 | 0.5927 times | Thu 13 February 2025 | 46.59 (-3.44%) | 47.97 | 46.25 - 48.41 | 0.9459 times | Wed 12 February 2025 | 48.25 (3.45%) | 47.00 | 44.22 - 49.69 | 1.8516 times | Tue 11 February 2025 | 46.64 (-2.85%) | 48.50 | 46.33 - 48.50 | 0.8626 times | Mon 10 February 2025 | 48.01 (-2.48%) | 50.16 | 47.88 - 50.16 | 0.8244 times | Fri 07 February 2025 | 49.23 (-1.12%) | 49.80 | 48.13 - 49.96 | 1.5771 times | Thu 06 February 2025 | 49.79 (-1.74%) | 49.96 | 49.61 - 51.36 | 1.2463 times | Wed 05 February 2025 | 50.67 (-0.74%) | 52.00 | 50.12 - 52.83 | 0.8175 times | Tue 04 February 2025 | 51.05 (1.11%) | 51.43 | 50.27 - 51.65 | 0.4631 times | Mon 03 February 2025 | 50.49 (-1.33%) | 52.15 | 50.21 - 52.15 | 0.4231 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 43.13 and 45.58
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 45.16 (0.22%) | 46.00 | 43.55 - 46.00 | 0.1703 times | Fri 14 February 2025 | 45.06 (-8.47%) | 50.16 | 44.22 - 50.16 | 1.0562 times | Fri 07 February 2025 | 49.23 (-3.79%) | 52.15 | 48.13 - 52.83 | 0.9418 times | Fri 31 January 2025 | 51.17 (-0.76%) | 50.51 | 46.34 - 53.94 | 1.1663 times | Fri 24 January 2025 | 51.56 (-6.03%) | 56.00 | 51.34 - 64.25 | 2.2084 times | Fri 17 January 2025 | 54.87 (-6.3%) | 58.20 | 50.62 - 58.30 | 1.5568 times | Fri 10 January 2025 | 58.56 (-12.02%) | 65.11 | 57.37 - 66.61 | 1.1265 times | Fri 03 January 2025 | 66.56 (-5.35%) | 71.39 | 65.63 - 73.00 | 0.6747 times | Fri 27 December 2024 | 70.32 (1.08%) | 72.00 | 66.55 - 72.00 | 0.6526 times | Fri 20 December 2024 | 69.57 (-6.24%) | 75.88 | 68.76 - 75.88 | 0.4464 times | Fri 13 December 2024 | 74.20 (-1.4%) | 74.50 | 72.18 - 78.85 | 0.7128 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.72 and 49
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 45.16 (-11.75%) | 52.15 | 43.55 - 52.83 | 0.4104 times | Fri 31 January 2025 | 51.17 (-25.7%) | 73.00 | 46.34 - 73.00 | 1.2439 times | Tue 31 December 2024 | 68.87 (-9.82%) | 77.90 | 66.55 - 78.85 | 0.4714 times | Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.3609 times | Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.6832 times | Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.4077 times | Fri 30 August 2024 | 85.41 (0.61%) | 86.00 | 75.17 - 91.92 | 1.1804 times | Wed 31 July 2024 | 84.89 (3.97%) | 82.50 | 75.21 - 86.50 | 1.1183 times | Fri 28 June 2024 | 81.65 (13.4%) | 77.50 | 65.30 - 89.95 | 2.3817 times | Fri 31 May 2024 | 72.00 (-9.63%) | 80.60 | 68.05 - 80.60 | 0.7421 times | Tue 30 April 2024 | 79.67 (21.02%) | 66.94 | 66.93 - 85.00 | 1.3196 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.93 |
| 35 day DMA | 54.28 |
| 50 day DMA | 59.46 |
| 100 day DMA | 69.45 |
| 150 day DMA | 73.71 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.89 | 47.8 |
| 12 day EMA | 48.17 | 48.72 | 49.38 |
| 20 day EMA | 50.29 | 50.83 | 51.44 |
| 35 day EMA | 54.91 | 55.48 | 56.09 |
| 50 day EMA | 59.5 | 60.09 | 60.7 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.91 | 47.74 |
| 12 day SMA | 48.51 | 48.92 | 49.42 |
| 20 day SMA | 49.93 | 50.52 | 51.01 |
| 35 day SMA | 54.28 | 54.94 | 55.66 |
| 50 day SMA | 59.46 | 60.06 | 60.67 |
| 100 day SMA | 69.45 | 69.88 | 70.29 |
| 150 day SMA | 73.71 | 73.96 | 74.2 |
| 200 day SMA | 74.85 | 75.02 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.