Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 41.61 and 43.71
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 42.183333333333 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.28 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.99 (2.44%) | 41.28 | 41.23 - 43.33 | 4.8027 times | Tue 09 December 2025 | 40.99 (0.59%) | 41.70 | 40.10 - 41.70 | 0.5507 times | Mon 08 December 2025 | 40.75 (-1.16%) | 40.23 | 40.23 - 41.80 | 0.2209 times | Fri 05 December 2025 | 41.23 (-0.36%) | 43.00 | 41.00 - 43.00 | 1.0683 times | Thu 04 December 2025 | 41.38 (0.51%) | 41.35 | 41.18 - 42.11 | 0.8617 times | Wed 03 December 2025 | 41.17 (1.63%) | 41.90 | 40.43 - 41.90 | 0.9965 times | Tue 02 December 2025 | 40.51 (-0.2%) | 40.00 | 39.78 - 40.98 | 0.5874 times | Mon 01 December 2025 | 40.59 (-0.02%) | 41.25 | 40.57 - 41.25 | 0.1188 times | Fri 28 November 2025 | 40.60 (0.42%) | 40.26 | 40.09 - 40.88 | 0.3563 times | Thu 27 November 2025 | 40.43 (-0.61%) | 41.06 | 40.38 - 41.40 | 0.4367 times | Wed 26 November 2025 | 40.68 (0.57%) | 39.00 | 39.00 - 40.95 | 0.3113 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 41.05 and 44.28
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.99 (1.84%) | 40.23 | 40.10 - 43.33 | 1.018 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.6634 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.3873 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.9255 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 1.0494 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 1.049 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.6972 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.6251 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.6312 times | Fri 10 October 2025 | 43.47 (1.19%) | 43.00 | 41.15 - 44.80 | 1.9539 times | Fri 03 October 2025 | 42.96 (1.61%) | 43.10 | 42.25 - 44.67 | 0.5495 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.89 and 44.44
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.99 (3.42%) | 41.25 | 39.78 - 43.33 | 0.1119 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.227 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3434 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0475 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6299 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9881 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.6303 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.3588 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.058 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.6051 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 1.0244 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.95 |
| 100 day DMA | 43.07 |
| 150 day DMA | 44.67 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 40.96 | 40.95 |
| 12 day EMA | 41.09 | 40.93 | 40.92 |
| 20 day EMA | 41.18 | 41.1 | 41.11 |
| 35 day EMA | 41.55 | 41.52 | 41.55 |
| 50 day EMA | 42.08 | 42.08 | 42.12 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.1 | 41.01 |
| 12 day SMA | 40.9 | 40.73 | 40.71 |
| 20 day SMA | 40.87 | 40.85 | 40.87 |
| 35 day SMA | 41.57 | 41.59 | 41.63 |
| 50 day SMA | 41.95 | 41.97 | 42.03 |
| 100 day SMA | 43.07 | 43.14 | 43.22 |
| 150 day SMA | 44.67 | 44.68 | 44.69 |
| 200 day SMA | 45.06 | 45.1 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.