Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 43.95 and 45.27
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.23 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.02 (0.96%) | 45.40 | 44.20 - 45.52 | 0.9024 times | Tue 16 December 2025 | 44.59 (-1.07%) | 44.89 | 44.49 - 45.20 | 0.348 times | Mon 15 December 2025 | 45.07 (0.51%) | 45.29 | 44.80 - 45.77 | 1.9837 times | Fri 12 December 2025 | 44.84 (2.87%) | 44.46 | 44.00 - 45.11 | 2.4414 times | Thu 11 December 2025 | 43.59 (3.81%) | 42.00 | 42.00 - 44.86 | 1.68 times | Wed 10 December 2025 | 41.99 (2.44%) | 41.28 | 41.23 - 43.33 | 1.6925 times | Tue 09 December 2025 | 40.99 (0.59%) | 41.70 | 40.10 - 41.70 | 0.1941 times | Mon 08 December 2025 | 40.75 (-1.16%) | 40.23 | 40.23 - 41.80 | 0.0779 times | Fri 05 December 2025 | 41.23 (-0.36%) | 43.00 | 41.00 - 43.00 | 0.3765 times | Thu 04 December 2025 | 41.38 (0.51%) | 41.35 | 41.18 - 42.11 | 0.3037 times | Wed 03 December 2025 | 41.17 (1.63%) | 41.90 | 40.43 - 41.90 | 0.3512 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 43.83 and 45.4
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.02 (0.4%) | 45.29 | 44.20 - 45.77 | 1.4134 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.6597 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.5595 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.3266 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 40.01 - 42.75 | 0.7805 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.885 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.8846 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.4313 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.5271 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.5323 times | Fri 10 October 2025 | 43.47 (1.19%) | 43.00 | 41.15 - 44.80 | 1.6478 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 42.4 and 48.39
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 45.02 (10.89%) | 41.25 | 39.78 - 45.77 | 0.3566 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2214 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3349 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0216 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6143 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9637 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.59 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.3004 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0318 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.5653 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 0.9991 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 42.59 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.87 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 43.98 | 43.68 |
| 12 day EMA | 43.13 | 42.79 | 42.46 |
| 20 day EMA | 42.54 | 42.28 | 42.04 |
| 35 day EMA | 42.33 | 42.17 | 42.03 |
| 50 day EMA | 42.44 | 42.33 | 42.24 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.02 | 43.3 |
| 12 day SMA | 42.59 | 42.23 | 41.89 |
| 20 day SMA | 41.78 | 41.54 | 41.34 |
| 35 day SMA | 41.84 | 41.78 | 41.74 |
| 50 day SMA | 42.16 | 42.1 | 42.07 |
| 100 day SMA | 42.87 | 42.9 | 42.93 |
| 150 day SMA | 44.78 | 44.75 | 44.73 |
| 200 day SMA | 44.98 | 44.99 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.