Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 335.08 and 356.63
| Daily Target 1 | 330.62 |
| Daily Target 2 | 339.53 |
| Daily Target 3 | 352.16666666667 |
| Daily Target 4 | 361.08 |
| Daily Target 5 | 373.72 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 348.45 (-1.68%) | 364.80 | 343.25 - 364.80 | 1.253 times | Tue 01 October 2024 | 354.40 (-1.4%) | 356.00 | 353.00 - 363.15 | 0.5904 times | Mon 30 September 2024 | 359.45 (-2.52%) | 370.00 | 357.95 - 370.00 | 0.6802 times | Fri 27 September 2024 | 368.75 (1.29%) | 365.60 | 364.60 - 368.95 | 0.8215 times | Thu 26 September 2024 | 364.05 (-1.74%) | 368.65 | 355.00 - 368.65 | 3.1918 times | Wed 25 September 2024 | 370.50 (1.66%) | 371.75 | 365.75 - 372.20 | 0.5345 times | Tue 24 September 2024 | 364.45 (0.07%) | 363.60 | 362.00 - 378.05 | 1.8515 times | Mon 23 September 2024 | 364.20 (-0.03%) | 368.00 | 362.00 - 368.00 | 0.1909 times | Fri 20 September 2024 | 364.30 (0.33%) | 370.40 | 364.00 - 370.40 | 0.1087 times | Thu 19 September 2024 | 363.10 (-1.34%) | 368.05 | 363.10 - 368.05 | 0.7775 times | Wed 18 September 2024 | 368.05 (-0.57%) | 369.50 | 364.25 - 370.25 | 0.5898 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 332.48 and 359.23
| Weekly Target 1 | 327.15 |
| Weekly Target 2 | 337.8 |
| Weekly Target 3 | 353.9 |
| Weekly Target 4 | 364.55 |
| Weekly Target 5 | 380.65 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 348.45 (-5.51%) | 370.00 | 343.25 - 370.00 | 0.5215 times | Fri 27 September 2024 | 368.75 (1.22%) | 368.00 | 355.00 - 378.05 | 1.3619 times | Fri 20 September 2024 | 364.30 (-1.23%) | 368.45 | 363.10 - 376.00 | 0.4501 times | Fri 13 September 2024 | 368.85 (-0.77%) | 369.00 | 360.00 - 387.00 | 0.525 times | Fri 06 September 2024 | 371.70 (-1.74%) | 385.85 | 350.95 - 385.90 | 0.5747 times | Fri 30 August 2024 | 378.30 (-0.97%) | 380.00 | 362.00 - 387.50 | 0.891 times | Fri 23 August 2024 | 382.00 (2.51%) | 372.00 | 371.95 - 446.95 | 1.628 times | Fri 16 August 2024 | 372.65 (-2.52%) | 383.25 | 368.40 - 390.50 | 0.6866 times | Fri 09 August 2024 | 382.30 (-4.19%) | 408.00 | 381.15 - 408.00 | 1.2921 times | Fri 02 August 2024 | 399.00 (-1.04%) | 406.00 | 378.35 - 415.00 | 2.0688 times | Fri 26 July 2024 | 403.20 (7.63%) | 382.00 | 372.00 - 405.65 | 1.8657 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 335.08 and 356.63
| Monthly Target 1 | 330.62 |
| Monthly Target 2 | 339.53 |
| Monthly Target 3 | 352.16666666667 |
| Monthly Target 4 | 361.08 |
| Monthly Target 5 | 373.72 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 348.45 (-3.06%) | 356.00 | 343.25 - 364.80 | 0.0666 times | Mon 30 September 2024 | 359.45 (-4.98%) | 385.85 | 350.95 - 387.00 | 0.5336 times | Fri 30 August 2024 | 378.30 (-5.19%) | 401.00 | 362.00 - 446.95 | 1.06 times | Wed 31 July 2024 | 399.00 (1.84%) | 392.00 | 372.00 - 438.90 | 1.4137 times | Fri 28 June 2024 | 391.80 (8.86%) | 370.00 | 328.00 - 417.85 | 1.4245 times | Fri 31 May 2024 | 359.90 (-6.17%) | 380.00 | 352.00 - 388.15 | 1.0184 times | Tue 30 April 2024 | 383.55 (10.68%) | 353.50 | 340.55 - 404.60 | 0.9421 times | Thu 28 March 2024 | 346.55 (-5.98%) | 371.90 | 300.95 - 378.20 | 1.0119 times | Thu 29 February 2024 | 368.60 (-1.48%) | 378.35 | 349.00 - 393.40 | 1.104 times | Wed 31 January 2024 | 374.15 (-8.01%) | 405.00 | 370.75 - 410.35 | 1.4252 times | Fri 29 December 2023 | 406.75 (1.17%) | 409.95 | 391.45 - 418.70 | 1.2497 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 359.02 |
| 12 day DMA | 363.32 |
| 20 day DMA | 366.96 |
| 35 day DMA | 370.88 |
| 50 day DMA | 378.05 |
| 100 day DMA | 379.21 |
| 150 day DMA | 372.32 |
| 200 day DMA | 376.07 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.88 | 361.09 | 364.44 |
| 12 day EMA | 362.14 | 364.63 | 366.49 |
| 20 day EMA | 365.65 | 367.46 | 368.83 |
| 35 day EMA | 371.52 | 372.88 | 373.97 |
| 50 day EMA | 376.64 | 377.79 | 378.74 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.02 | 363.43 | 365.44 |
| 12 day SMA | 363.32 | 365.1 | 366.3 |
| 20 day SMA | 366.96 | 368.09 | 368.9 |
| 35 day SMA | 370.88 | 371.85 | 372.45 |
| 50 day SMA | 378.05 | 378.75 | 379.23 |
| 100 day SMA | 379.21 | 379.37 | 379.45 |
| 150 day SMA | 372.32 | 372.58 | 372.77 |
| 200 day SMA | 376.07 | 376.33 | 376.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.