Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 263.23 and 269.53
| Daily Target 1 | 262.05 |
| Daily Target 2 | 264.4 |
| Daily Target 3 | 268.35 |
| Daily Target 4 | 270.7 |
| Daily Target 5 | 274.65 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.75 (-0.84%) | 267.30 | 266.00 - 272.30 | 1.102 times | Fri 12 December 2025 | 269.00 (-0.33%) | 270.30 | 267.00 - 278.00 | 0.2217 times | Thu 11 December 2025 | 269.90 (-0.88%) | 272.65 | 266.25 - 272.65 | 1.5073 times | Wed 10 December 2025 | 272.30 (1.36%) | 273.95 | 272.00 - 273.95 | 0.0443 times | Tue 09 December 2025 | 268.65 (-1.76%) | 273.45 | 266.95 - 273.45 | 1.7669 times | Mon 08 December 2025 | 273.45 (-1.42%) | 279.00 | 269.05 - 281.95 | 2.5522 times | Fri 05 December 2025 | 277.40 (0.18%) | 279.05 | 277.00 - 279.05 | 1.1463 times | Thu 04 December 2025 | 276.90 (-0.43%) | 276.30 | 276.00 - 285.35 | 0.5193 times | Wed 03 December 2025 | 278.10 (-3.17%) | 286.95 | 276.00 - 286.95 | 0.8866 times | Tue 02 December 2025 | 287.20 (-1.48%) | 298.10 | 286.15 - 298.10 | 0.2533 times | Mon 01 December 2025 | 291.50 (0.6%) | 286.00 | 281.05 - 292.00 | 0.836 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 263.23 and 269.53
| Weekly Target 1 | 262.05 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 268.35 |
| Weekly Target 4 | 270.7 |
| Weekly Target 5 | 274.65 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.75 (-0.84%) | 267.30 | 266.00 - 272.30 | 0.1056 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.5837 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.3489 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 1.0982 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 1.0109 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 2.4519 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.4162 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.702 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 1.0934 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 1.1892 times | Fri 10 October 2025 | 301.10 (1.43%) | 298.00 | 275.30 - 311.00 | 6.1987 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 250.33 and 282.43
| Monthly Target 1 | 244.85 |
| Monthly Target 2 | 255.8 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 309.05 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.75 (-7.94%) | 286.00 | 266.00 - 298.10 | 0.0693 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3324 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.6971 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7173 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2938 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7121 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7773 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5558 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6934 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1515 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2612 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 269.32 |
| 12 day DMA | 276.74 |
| 20 day DMA | 280.65 |
| 35 day DMA | 285.23 |
| 50 day DMA | 286.86 |
| 100 day DMA | 293.19 |
| 150 day DMA | 290.85 |
| 200 day DMA | 282.21 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.91 | 271.49 | 272.73 |
| 12 day EMA | 274.73 | 276.18 | 277.49 |
| 20 day EMA | 278.38 | 279.6 | 280.71 |
| 35 day EMA | 282.87 | 283.82 | 284.69 |
| 50 day EMA | 286.32 | 287.12 | 287.86 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.32 | 270.66 | 272.34 |
| 12 day SMA | 276.74 | 278.6 | 280.04 |
| 20 day SMA | 280.65 | 281.3 | 281.89 |
| 35 day SMA | 285.23 | 286.02 | 286.49 |
| 50 day SMA | 286.86 | 287.37 | 287.92 |
| 100 day SMA | 293.19 | 293.54 | 293.84 |
| 150 day SMA | 290.85 | 290.78 | 290.7 |
| 200 day SMA | 282.21 | 282.24 | 282.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.