Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 249.98 and 261.73
| Daily Target 1 | 248.02 |
| Daily Target 2 | 251.93 |
| Daily Target 3 | 259.76666666667 |
| Daily Target 4 | 263.68 |
| Daily Target 5 | 271.52 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.85 (1.01%) | 264.40 | 255.85 - 267.60 | 0.3247 times | Mon 30 March 2026 | 253.30 (-4.65%) | 260.00 | 252.00 - 270.70 | 0.622 times | Fri 27 March 2026 | 265.65 (-5.19%) | 275.00 | 261.65 - 279.00 | 1.6849 times | Wed 25 March 2026 | 280.20 (8.14%) | 268.15 | 268.15 - 283.00 | 0.7758 times | Tue 24 March 2026 | 259.10 (3.81%) | 241.00 | 241.00 - 263.50 | 0.8988 times | Mon 23 March 2026 | 249.60 (-10.78%) | 273.20 | 242.65 - 274.35 | 1.4593 times | Fri 20 March 2026 | 279.75 (3.27%) | 278.45 | 273.20 - 281.20 | 0.6494 times | Thu 19 March 2026 | 270.90 (-1.85%) | 279.80 | 267.80 - 287.20 | 1.8694 times | Wed 18 March 2026 | 276.00 (1.32%) | 272.95 | 271.90 - 276.00 | 0.0513 times | Tue 17 March 2026 | 272.40 (1.02%) | 268.45 | 263.60 - 283.00 | 1.6644 times | Mon 16 March 2026 | 269.65 (-0.3%) | 274.00 | 262.50 - 276.00 | 4.0328 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 244.58 and 263.28
| Weekly Target 1 | 240.82 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 259.51666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 278.22 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.85 (-3.69%) | 260.00 | 252.00 - 270.70 | 0.1084 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.552 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.947 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 3.0562 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 1.4273 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.7289 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.7747 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 1.3196 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.7422 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.3437 times | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.5351 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 249.98 and 261.73
| Monthly Target 1 | 248.02 |
| Monthly Target 2 | 251.93 |
| Monthly Target 3 | 259.76666666667 |
| Monthly Target 4 | 263.68 |
| Monthly Target 5 | 271.52 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.85 (1.01%) | 264.40 | 255.85 - 267.60 | 0.0066 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 1.0707 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.6306 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.8007 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 1.0706 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.5772 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 1.191 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 1.2255 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 2.2105 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 1.2166 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 3.0366 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 262.82 |
| 12 day DMA | 266.9 |
| 20 day DMA | 270.8 |
| 35 day DMA | 282.23 |
| 50 day DMA | 279.09 |
| 100 day DMA | 280.24 |
| 150 day DMA | 285.65 |
| 200 day DMA | 290.36 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.75 | 263.2 | 268.15 |
| 12 day EMA | 266.22 | 268.1 | 270.79 |
| 20 day EMA | 270.59 | 272.14 | 274.12 |
| 35 day EMA | 273.05 | 274.06 | 275.28 |
| 50 day EMA | 276.78 | 277.63 | 278.62 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.82 | 261.57 | 266.86 |
| 12 day SMA | 266.9 | 268.96 | 269.29 |
| 20 day SMA | 270.8 | 273.09 | 275.89 |
| 35 day SMA | 282.23 | 282.72 | 283.28 |
| 50 day SMA | 279.09 | 279.38 | 279.65 |
| 100 day SMA | 280.24 | 280.6 | 281.01 |
| 150 day SMA | 285.65 | 285.81 | 285.94 |
| 200 day SMA | 290.36 | 290.4 | 290.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.