Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 356.28 and 360.48
| Daily Target 1 | 355.05 |
| Daily Target 2 | 357.5 |
| Daily Target 3 | 359.25 |
| Daily Target 4 | 361.7 |
| Daily Target 5 | 363.45 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 359.95 (-0.44%) | 360.90 | 356.80 - 361.00 | 1.3917 times | Thu 18 April 2024 | 361.55 (-0.17%) | 361.40 | 359.35 - 365.70 | 0.6636 times | Tue 16 April 2024 | 362.15 (4.11%) | 342.00 | 342.00 - 364.70 | 1.0754 times | Mon 15 April 2024 | 347.85 (-2.69%) | 356.00 | 340.55 - 356.00 | 1.3401 times | Fri 12 April 2024 | 357.45 (-0.35%) | 356.00 | 354.60 - 360.00 | 0.5149 times | Wed 10 April 2024 | 358.70 (-0.79%) | 361.55 | 356.00 - 361.55 | 1.6542 times | Tue 09 April 2024 | 361.55 (-0.32%) | 360.05 | 360.05 - 365.95 | 0.2695 times | Mon 08 April 2024 | 362.70 (-1.52%) | 373.95 | 362.20 - 373.95 | 0.2765 times | Fri 05 April 2024 | 368.30 (3.6%) | 351.05 | 351.05 - 375.90 | 2.2781 times | Thu 04 April 2024 | 355.50 (-0.35%) | 361.95 | 352.45 - 362.00 | 0.5358 times | Wed 03 April 2024 | 356.75 (0.31%) | 362.00 | 351.40 - 362.00 | 0.9681 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 350.25 and 375.4
| Weekly Target 1 | 330.25 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 355.4 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 380.55 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 359.95 (0.7%) | 356.00 | 340.55 - 365.70 | 0.8043 times | Fri 12 April 2024 | 357.45 (-2.95%) | 373.95 | 354.60 - 373.95 | 0.4885 times | Fri 05 April 2024 | 368.30 (6.28%) | 353.50 | 351.05 - 375.90 | 0.9482 times | Thu 28 March 2024 | 346.55 (-1.83%) | 353.10 | 346.00 - 378.20 | 0.7041 times | Fri 22 March 2024 | 353.00 (9.07%) | 325.20 | 310.25 - 369.00 | 1.768 times | Fri 15 March 2024 | 323.65 (-8.84%) | 371.05 | 300.95 - 371.05 | 1.5681 times | Thu 07 March 2024 | 355.05 (-3.86%) | 369.05 | 348.95 - 369.30 | 0.2147 times | Sat 02 March 2024 | 369.30 (-4.71%) | 389.75 | 357.30 - 389.75 | 0.592 times | Fri 23 February 2024 | 387.55 (9.25%) | 357.00 | 355.30 - 393.40 | 1.9121 times | Fri 16 February 2024 | 354.75 (-1.74%) | 362.90 | 349.00 - 374.75 | 1 times | Fri 09 February 2024 | 361.05 (-2.13%) | 362.05 | 360.85 - 377.75 | 0.7224 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 350.25 and 385.6
| Monthly Target 1 | 323.45 |
| Monthly Target 2 | 341.7 |
| Monthly Target 3 | 358.8 |
| Monthly Target 4 | 377.05 |
| Monthly Target 5 | 394.15 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 359.95 (3.87%) | 353.50 | 340.55 - 375.90 | 0.4679 times | Thu 28 March 2024 | 346.55 (-5.98%) | 371.90 | 300.95 - 378.20 | 0.8994 times | Thu 29 February 2024 | 368.60 (-1.48%) | 378.35 | 349.00 - 393.40 | 0.9813 times | Wed 31 January 2024 | 374.15 (-8.01%) | 405.00 | 370.75 - 410.35 | 1.2668 times | Fri 29 December 2023 | 406.75 (1.17%) | 409.95 | 391.45 - 418.70 | 1.1108 times | Thu 30 November 2023 | 402.05 (-11.42%) | 449.95 | 400.20 - 466.00 | 0.6574 times | Tue 31 October 2023 | 453.90 (-3.87%) | 464.00 | 420.80 - 480.00 | 0.45 times | Fri 29 September 2023 | 472.15 (0.41%) | 478.00 | 451.00 - 500.20 | 2.5381 times | Thu 31 August 2023 | 470.20 (-1.63%) | 485.00 | 463.00 - 490.30 | 1.1242 times | Mon 31 July 2023 | 478.00 (-8.62%) | 523.10 | 471.00 - 552.00 | 0.504 times | Fri 30 June 2023 | 523.10 (-0.82%) | 532.50 | 507.00 - 575.00 | 0.4888 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 357.79 |
| 12 day DMA | 359.01 |
| 20 day DMA | 352.89 |
| 35 day DMA | 351.07 |
| 50 day DMA | 355.89 |
| 100 day DMA | 376.46 |
| 150 day DMA | 400.19 |
| 200 day DMA | 423.67 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.29 | 358.96 | 357.66 |
| 12 day EMA | 357.31 | 356.83 | 355.97 |
| 20 day EMA | 355.32 | 354.83 | 354.12 |
| 35 day EMA | 356.84 | 356.66 | 356.37 |
| 50 day EMA | 357.43 | 357.33 | 357.16 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.79 | 357.54 | 357.54 |
| 12 day SMA | 359.01 | 358.47 | 357.22 |
| 20 day SMA | 352.89 | 350.74 | 348.85 |
| 35 day SMA | 351.07 | 351.59 | 352.33 |
| 50 day SMA | 355.89 | 356.04 | 356.18 |
| 100 day SMA | 376.46 | 376.94 | 377.38 |
| 150 day SMA | 400.19 | 400.95 | 401.71 |
| 200 day SMA | 423.67 | 424.44 | 425.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.