Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 276.18 and 278.23
| Daily Target 1 | 275.77 |
| Daily Target 2 | 276.58 |
| Daily Target 3 | 277.81666666667 |
| Daily Target 4 | 278.63 |
| Daily Target 5 | 279.87 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.40 (0.18%) | 279.05 | 277.00 - 279.05 | 0.7589 times | Thu 04 December 2025 | 276.90 (-0.43%) | 276.30 | 276.00 - 285.35 | 0.3438 times | Wed 03 December 2025 | 278.10 (-3.17%) | 286.95 | 276.00 - 286.95 | 0.587 times | Tue 02 December 2025 | 287.20 (-1.48%) | 298.10 | 286.15 - 298.10 | 0.1677 times | Mon 01 December 2025 | 291.50 (0.6%) | 286.00 | 281.05 - 292.00 | 0.5535 times | Fri 28 November 2025 | 289.75 (0.22%) | 289.10 | 284.60 - 296.15 | 0.5912 times | Thu 27 November 2025 | 289.10 (1.01%) | 296.00 | 282.00 - 296.00 | 0.457 times | Wed 26 November 2025 | 286.20 (-1.51%) | 286.30 | 281.05 - 290.50 | 1.8449 times | Tue 25 November 2025 | 290.60 (1.47%) | 286.00 | 280.00 - 294.20 | 0.3103 times | Mon 24 November 2025 | 286.40 (1.72%) | 277.30 | 272.00 - 292.75 | 4.3857 times | Fri 21 November 2025 | 281.55 (0.79%) | 277.30 | 276.95 - 281.55 | 2.2683 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 265.65 and 287.75
| Weekly Target 1 | 261.73 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 283.83333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.2119 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.667 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.6139 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.4891 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.2528 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.0336 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 0.664 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 0.7222 times | Fri 10 October 2025 | 301.10 (1.43%) | 298.00 | 275.30 - 311.00 | 3.7645 times | Fri 03 October 2025 | 296.85 (0.12%) | 300.30 | 272.05 - 306.90 | 0.5811 times | Fri 26 September 2025 | 296.50 (-8.77%) | 318.65 | 295.30 - 322.00 | 1.4504 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 265.65 and 287.75
| Monthly Target 1 | 261.73 |
| Monthly Target 2 | 269.57 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 305.93 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.0234 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.334 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7003 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7206 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2998 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7154 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7855 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5676 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6966 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1568 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2624 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 282.22 |
| 12 day DMA | 284.5 |
| 20 day DMA | 284.94 |
| 35 day DMA | 288.36 |
| 50 day DMA | 290.92 |
| 100 day DMA | 294.94 |
| 150 day DMA | 289.87 |
| 200 day DMA | 282.46 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.7 | 282.35 | 285.07 |
| 12 day EMA | 283.73 | 284.88 | 286.33 |
| 20 day EMA | 285.6 | 286.46 | 287.47 |
| 35 day EMA | 288.61 | 289.27 | 290 |
| 50 day EMA | 291.75 | 292.34 | 292.97 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.22 | 284.69 | 287.13 |
| 12 day SMA | 284.5 | 285.38 | 286.55 |
| 20 day SMA | 284.94 | 285.57 | 286.38 |
| 35 day SMA | 288.36 | 288.79 | 289.48 |
| 50 day SMA | 290.92 | 291.87 | 292.69 |
| 100 day SMA | 294.94 | 295.18 | 295.48 |
| 150 day SMA | 289.87 | 289.71 | 289.59 |
| 200 day SMA | 282.46 | 282.43 | 282.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.