Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong Daily Stock price targets for Orientbell 530365 are 264.78 and 292.78

Daily Target 1259.85
Daily Target 2269.7
Daily Target 3287.85
Daily Target 4297.7
Daily Target 5315.85

Daily price and volume Orientbell

Date Closing Open Range Volume
Thu 14 August 2025 279.55 (-1.53%) 285.75 278.00 - 306.00 0.2383 times
Wed 13 August 2025 283.90 (-0.73%) 258.90 258.90 - 294.00 1.774 times
Tue 12 August 2025 286.00 (1.15%) 290.00 283.05 - 290.00 0.1321 times
Mon 11 August 2025 282.75 (-4.7%) 292.00 281.05 - 292.60 1.9683 times
Fri 08 August 2025 296.70 (-1.1%) 306.40 291.30 - 306.40 1.0469 times
Thu 07 August 2025 300.00 (2.97%) 300.00 284.00 - 301.10 1.583 times
Wed 06 August 2025 291.35 (-5.39%) 304.00 286.20 - 304.00 0.9589 times
Tue 05 August 2025 307.95 (1.02%) 314.00 298.60 - 314.00 0.4675 times
Mon 04 August 2025 304.85 (-1.1%) 308.25 302.05 - 316.00 1.4134 times
Fri 01 August 2025 308.25 (0.08%) 306.00 306.00 - 315.00 0.4176 times
Thu 31 July 2025 308.00 (0.46%) 302.05 300.00 - 308.00 0.0317 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 245.68 and 292.78

Weekly Target 1234.38
Weekly Target 2256.97
Weekly Target 3281.48333333333
Weekly Target 4304.07
Weekly Target 5328.58

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Thu 14 August 2025 279.55 (-5.78%) 292.00 258.90 - 306.00 1.0001 times
Fri 08 August 2025 296.70 (-3.75%) 308.25 284.00 - 316.00 1.3301 times
Fri 01 August 2025 308.25 (1.17%) 304.75 298.00 - 316.00 0.2659 times
Fri 25 July 2025 304.70 (-3.09%) 320.00 303.30 - 329.00 0.2814 times
Fri 18 July 2025 314.40 (6.81%) 298.00 294.00 - 319.00 0.6909 times
Fri 11 July 2025 294.35 (-2.44%) 306.05 293.00 - 312.00 0.5481 times
Fri 04 July 2025 301.70 (-9.11%) 320.00 298.05 - 330.00 1.2585 times
Fri 27 June 2025 331.95 (14.29%) 280.90 280.90 - 346.50 1.7504 times
Thu 19 June 2025 290.45 (-1.84%) 306.00 282.95 - 350.00 0.8479 times
Fri 13 June 2025 295.90 (12.7%) 263.00 259.05 - 326.00 2.0268 times
Fri 06 June 2025 262.55 (6.02%) 248.00 238.30 - 273.00 2.1035 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 240.68 and 297.78

Monthly Target 1227.72
Monthly Target 2253.63
Monthly Target 3284.81666666667
Monthly Target 4310.73
Monthly Target 5341.92

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Thu 14 August 2025 279.55 (-9.24%) 306.00 258.90 - 316.00 0.5406 times
Thu 31 July 2025 308.00 (-2.16%) 315.00 293.00 - 329.00 0.6151 times
Mon 30 June 2025 314.80 (27.11%) 248.00 238.30 - 350.00 1.5352 times
Fri 30 May 2025 247.65 (3.17%) 230.70 226.00 - 278.00 2.2076 times
Wed 30 April 2025 240.05 (5.45%) 224.00 224.00 - 284.95 0.599 times
Fri 28 March 2025 227.65 (-15.62%) 275.20 224.00 - 275.20 0.9946 times
Fri 28 February 2025 269.80 (-1.98%) 271.80 266.25 - 289.55 0.2256 times
Fri 31 January 2025 275.25 (-15.83%) 327.00 265.00 - 335.00 0.4744 times
Tue 31 December 2024 327.00 (1.96%) 330.00 315.00 - 336.35 1.8124 times
Fri 29 November 2024 320.70 (-0.74%) 330.00 306.00 - 356.00 0.9955 times
Thu 31 October 2024 323.10 (-10.11%) 356.00 306.00 - 364.80 0.8105 times

 monthly chart Orientbell

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 285.78
12 day DMA 296.33
20 day DMA 302.08
35 day DMA 304.45
50 day DMA 303.7
100 day DMA 277.59
150 day DMA 280.28
200 day DMA 291.4

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA285.76288.87291.36
12 day EMA293.06295.51297.62
20 day EMA296.74298.55300.09
35 day EMA297.88298.96299.85
50 day EMA297.12297.84298.41

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA285.78289.87291.36
12 day SMA296.33298.28299.82
20 day SMA302.08303.18303.96
35 day SMA304.45305.38306.37
50 day SMA303.7303.12302.37
100 day SMA277.59277.28277
150 day SMA280.28280.6280.9
200 day SMA291.4291.72291.99
Back to top | Use Dark Theme