Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 246.93 and 254.38
| Daily Target 1 | 240.72 |
| Daily Target 2 | 245.68 |
| Daily Target 3 | 248.16666666667 |
| Daily Target 4 | 253.13 |
| Daily Target 5 | 255.62 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 250.65 (1.11%) | 244.95 | 243.20 - 250.65 | 0.0375 times | Wed 16 April 2025 | 247.90 (-0.04%) | 252.25 | 237.90 - 255.80 | 1.4687 times | Tue 15 April 2025 | 248.00 (-1.63%) | 252.10 | 243.90 - 258.95 | 3.8763 times | Fri 11 April 2025 | 252.10 (1.08%) | 258.00 | 252.10 - 259.90 | 0.1285 times | Wed 09 April 2025 | 249.40 (-7.34%) | 258.00 | 248.00 - 258.00 | 0.3524 times | Tue 08 April 2025 | 269.15 (9.83%) | 256.00 | 252.00 - 284.95 | 0.3262 times | Fri 04 April 2025 | 245.05 (-5.04%) | 252.00 | 243.40 - 252.00 | 0.166 times | Wed 02 April 2025 | 258.05 (5.59%) | 240.00 | 230.35 - 263.00 | 1.0231 times | Tue 01 April 2025 | 244.40 (7.36%) | 224.00 | 224.00 - 244.40 | 0.1273 times | Fri 28 March 2025 | 227.65 (-2.61%) | 230.45 | 224.00 - 239.95 | 2.494 times | Wed 26 March 2025 | 233.75 (-2.16%) | 239.05 | 232.00 - 244.00 | 3.6285 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 233.75 and 254.8
| Weekly Target 1 | 228.12 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 249.16666666667 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 270.22 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 250.65 (-0.58%) | 252.10 | 237.90 - 258.95 | 1.1979 times | Fri 11 April 2025 | 252.10 (2.88%) | 256.00 | 248.00 - 284.95 | 0.1796 times | Fri 04 April 2025 | 245.05 (7.64%) | 224.00 | 224.00 - 263.00 | 0.293 times | Fri 28 March 2025 | 227.65 (-7.37%) | 250.00 | 224.00 - 263.40 | 2.9795 times | Fri 21 March 2025 | 245.75 (0.63%) | 244.00 | 233.30 - 253.00 | 1.9351 times | Thu 13 March 2025 | 244.20 (-9.29%) | 269.20 | 244.00 - 270.00 | 0.9869 times | Fri 07 March 2025 | 269.20 (-0.22%) | 275.20 | 244.00 - 275.20 | 1.2872 times | Fri 28 February 2025 | 269.80 (-3.92%) | 286.45 | 267.00 - 289.55 | 0.3479 times | Fri 21 February 2025 | 280.80 (3.22%) | 272.25 | 268.00 - 289.00 | 0.4812 times | Fri 14 February 2025 | 272.05 (-3.61%) | 282.00 | 270.15 - 284.75 | 0.3117 times | Fri 07 February 2025 | 282.25 (2.54%) | 271.80 | 266.25 - 286.00 | 0.49 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 237.33 and 298.28
| Monthly Target 1 | 192.25 |
| Monthly Target 2 | 221.45 |
| Monthly Target 3 | 253.2 |
| Monthly Target 4 | 282.4 |
| Monthly Target 5 | 314.15 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 250.65 (10.1%) | 224.00 | 224.00 - 284.95 | 0.227 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 0.9767 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2216 times | Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.4659 times | Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 1.7797 times | Fri 29 November 2024 | 320.70 (-0.74%) | 330.00 | 306.00 - 356.00 | 0.9776 times | Thu 31 October 2024 | 323.10 (-10.11%) | 356.00 | 306.00 - 364.80 | 0.7959 times | Mon 30 September 2024 | 359.45 (-4.98%) | 385.85 | 350.95 - 387.00 | 0.8084 times | Fri 30 August 2024 | 378.30 (-5.19%) | 401.00 | 362.00 - 446.95 | 1.6057 times | Wed 31 July 2024 | 399.00 (1.84%) | 392.00 | 372.00 - 438.90 | 2.1415 times | Fri 28 June 2024 | 391.80 (8.86%) | 370.00 | 328.00 - 417.85 | 2.1578 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 249.61 |
| 12 day DMA | 247.08 |
| 20 day DMA | 245.13 |
| 35 day DMA | 256.06 |
| 50 day DMA | 261.89 |
| 100 day DMA | 289.72 |
| 150 day DMA | 308.71 |
| 200 day DMA | 329.48 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.02 | 249.71 | 250.61 |
| 12 day EMA | 249.21 | 248.95 | 249.14 |
| 20 day EMA | 250.42 | 250.4 | 250.66 |
| 35 day EMA | 255.54 | 255.83 | 256.3 |
| 50 day EMA | 262.72 | 263.21 | 263.83 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.61 | 253.31 | 252.74 |
| 12 day SMA | 247.08 | 246.37 | 246.19 |
| 20 day SMA | 245.13 | 245.41 | 245.85 |
| 35 day SMA | 256.06 | 256.67 | 257.36 |
| 50 day SMA | 261.89 | 262.65 | 263.32 |
| 100 day SMA | 289.72 | 290.33 | 291.05 |
| 150 day SMA | 308.71 | 309.43 | 310.3 |
| 200 day SMA | 329.48 | 330.11 | 330.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.