Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong Daily Stock price targets for Orientbell 530365 are 356.93 and 367.23

Daily Target 1355.17
Daily Target 2358.68
Daily Target 3365.46666666667
Daily Target 4368.98
Daily Target 5375.77

Daily price and volume Orientbell

Date Closing Open Range Volume
Fri 14 June 2024 362.20 (0%) 368.00 361.95 - 372.25 0.9541 times
Thu 13 June 2024 362.20 (0.24%) 368.00 361.95 - 372.25 0.9541 times
Wed 12 June 2024 361.35 (0.07%) 370.00 357.60 - 372.50 1.275 times
Tue 11 June 2024 361.10 (-1.39%) 366.95 360.00 - 368.10 0.5331 times
Mon 10 June 2024 366.20 (0.94%) 358.05 358.05 - 368.50 0.9737 times
Fri 07 June 2024 362.80 (1.04%) 362.00 359.00 - 368.00 0.3671 times
Thu 06 June 2024 359.05 (6.21%) 359.00 344.85 - 360.00 1.0084 times
Wed 05 June 2024 338.05 (1.98%) 346.00 328.00 - 357.15 1.5068 times
Tue 04 June 2024 331.50 (-8.97%) 362.00 328.00 - 363.00 2.2134 times
Mon 03 June 2024 364.15 (1.18%) 370.00 362.00 - 374.00 0.2143 times
Fri 31 May 2024 359.90 (0.14%) 359.40 356.05 - 366.70 0.2419 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 359.9 and 374.8

Weekly Target 1349.2
Weekly Target 2355.7
Weekly Target 3364.1
Weekly Target 4370.6
Weekly Target 5379

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Fri 14 June 2024 362.20 (-0.17%) 358.05 357.60 - 372.50 0.9667 times
Fri 07 June 2024 362.80 (0.81%) 370.00 328.00 - 374.00 1.0945 times
Fri 31 May 2024 359.90 (-5.24%) 385.50 356.05 - 386.00 0.9538 times
Fri 24 May 2024 379.80 (-0.96%) 386.00 364.95 - 386.00 1.4332 times
Sat 18 May 2024 383.50 (5.18%) 363.30 352.00 - 385.00 0.7852 times
Fri 10 May 2024 364.60 (-3.62%) 384.00 356.00 - 388.15 0.9668 times
Fri 03 May 2024 378.30 (-2.55%) 396.00 370.25 - 396.00 1.0205 times
Fri 26 April 2024 388.20 (7.85%) 366.00 362.70 - 404.60 1.392 times
Fri 19 April 2024 359.95 (0.7%) 356.00 340.55 - 365.70 0.8632 times
Fri 12 April 2024 357.45 (-2.95%) 373.95 354.60 - 373.95 0.5242 times
Fri 05 April 2024 368.30 (6.28%) 353.50 351.05 - 375.90 1.0177 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 322.1 and 368.1

Monthly Target 1308.73
Monthly Target 2335.47
Monthly Target 3354.73333333333
Monthly Target 4381.47
Monthly Target 5400.73

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Fri 14 June 2024 362.20 (0.64%) 370.00 328.00 - 374.00 0.3991 times
Fri 31 May 2024 359.90 (-6.17%) 380.00 352.00 - 388.15 0.901 times
Tue 30 April 2024 383.55 (10.68%) 353.50 340.55 - 404.60 0.8334 times
Thu 28 March 2024 346.55 (-5.98%) 371.90 300.95 - 378.20 0.8952 times
Thu 29 February 2024 368.60 (-1.48%) 378.35 349.00 - 393.40 0.9767 times
Wed 31 January 2024 374.15 (-8.01%) 405.00 370.75 - 410.35 1.2608 times
Fri 29 December 2023 406.75 (1.17%) 409.95 391.45 - 418.70 1.1055 times
Thu 30 November 2023 402.05 (-11.42%) 449.95 400.20 - 466.00 0.6543 times
Tue 31 October 2023 453.90 (-3.87%) 464.00 420.80 - 480.00 0.4479 times
Fri 29 September 2023 472.15 (0.41%) 478.00 451.00 - 500.20 2.5261 times
Thu 31 August 2023 470.20 (-1.63%) 485.00 463.00 - 490.30 1.1189 times

 monthly chart Orientbell

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 362.61
12 day DMA 357.33
20 day DMA 363.78
35 day DMA 368.44
50 day DMA 366.82
100 day DMA 363.69
150 day DMA 376.91
200 day DMA 398.18

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA361.34360.91360.26
12 day EMA360.99360.77360.51
20 day EMA362.42362.44362.47
35 day EMA363.73363.82363.92
50 day EMA365.74365.88366.03

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA362.61362.73362.1
12 day SMA357.33357.35357.71
20 day SMA363.78364.59365.39
35 day SMA368.44369.29369.45
50 day SMA366.82366.69366.51
100 day SMA363.69364.07364.45
150 day SMA376.91377.25377.62
200 day SMA398.18398.74399.31
Back to top | Use Dark Theme