Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 398.48 and 448.73
| Daily Target 1 | 360.82 |
| Daily Target 2 | 385.88 |
| Daily Target 3 | 411.06666666667 |
| Daily Target 4 | 436.13 |
| Daily Target 5 | 461.32 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 410.95 (3.03%) | 404.80 | 386.00 - 436.25 | 5.0403 times | Thu 12 November 2026 | 398.85 (1.99%) | 405.95 | 394.90 - 407.10 | 1.4498 times | Wed 11 November 2026 | 391.05 (1.84%) | 351.05 | 351.05 - 395.85 | 0.4565 times | Mon 09 November 2026 | 384.00 (10.97%) | 376.00 | 375.85 - 384.00 | 0.0919 times | Fri 30 October 2026 | 346.05 (-5.45%) | 358.25 | 344.00 - 358.25 | 1.4407 times | Thu 29 October 2026 | 366.00 (2.08%) | 357.00 | 351.05 - 366.00 | 0.1433 times | Wed 28 October 2026 | 358.55 (-3.03%) | 365.30 | 357.00 - 368.20 | 0.1634 times | Tue 27 October 2026 | 369.75 (3.37%) | 358.00 | 357.25 - 372.05 | 0.307 times | Mon 26 October 2026 | 357.70 (2.65%) | 382.15 | 347.35 - 382.15 | 0.3267 times | Fri 23 October 2026 | 348.45 (-4.07%) | 363.25 | 347.95 - 363.70 | 0.5805 times | Thu 22 October 2026 | 363.25 (-0.95%) | 362.25 | 359.30 - 372.00 | 0.3665 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 381 and 466.2
| Weekly Target 1 | 314.22 |
| Weekly Target 2 | 362.58 |
| Weekly Target 3 | 399.41666666667 |
| Weekly Target 4 | 447.78 |
| Weekly Target 5 | 484.62 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 410.95 (18.75%) | 376.00 | 351.05 - 436.25 | 1.7646 times | Fri 30 October 2026 | 346.05 (-0.69%) | 382.15 | 344.00 - 382.15 | 0.5969 times | Fri 23 October 2026 | 348.45 (-13.46%) | 390.00 | 347.95 - 400.80 | 0.5639 times | Fri 16 October 2026 | 402.65 (-3.21%) | 408.05 | 398.00 - 415.85 | 0.3211 times | Tue 06 October 2026 | 416.00 (3.97%) | 404.00 | 402.00 - 428.00 | 0.5348 times | Thu 01 October 2026 | 400.10 (-2.33%) | 401.60 | 391.00 - 408.75 | 0.5208 times | Fri 25 September 2026 | 409.65 (3.92%) | 387.20 | 380.00 - 412.00 | 0.5288 times | Fri 18 September 2026 | 394.20 (-1.92%) | 412.00 | 373.05 - 412.00 | 0.7769 times | Fri 11 September 2026 | 401.90 (-4.06%) | 423.00 | 397.30 - 434.35 | 2.0772 times | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 2.3149 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 5.965 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 381 and 466.2
| Monthly Target 1 | 314.22 |
| Monthly Target 2 | 362.58 |
| Monthly Target 3 | 399.41666666667 |
| Monthly Target 4 | 447.78 |
| Monthly Target 5 | 484.62 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 410.95 (18.75%) | 376.00 | 351.05 - 436.25 | 0.5426 times | Fri 30 October 2026 | 346.05 (-14.08%) | 398.55 | 344.00 - 428.00 | 0.665 times | Tue 29 September 2026 | 402.75 (3.19%) | 392.00 | 373.05 - 434.35 | 1.7434 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 2.9568 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.3732 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3269 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.052 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.6494 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.4347 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.256 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3251 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 386.18 |
| 12 day DMA | 371.78 |
| 20 day DMA | 385.55 |
| 35 day DMA | 390.77 |
| 50 day DMA | 388.92 |
| 100 day DMA | 356.02 |
| 150 day DMA | 339.94 |
| 200 day DMA | 325.27 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.3 | 382.98 | 375.05 |
| 12 day EMA | 383.69 | 378.73 | 375.07 |
| 20 day EMA | 383.82 | 380.96 | 379.08 |
| 35 day EMA | 383.94 | 382.35 | 381.38 |
| 50 day EMA | 386.02 | 385 | 384.43 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.18 | 377.19 | 369.13 |
| 12 day SMA | 371.78 | 370.16 | 370.48 |
| 20 day SMA | 385.55 | 385.01 | 385.2 |
| 35 day SMA | 390.77 | 390.75 | 391.21 |
| 50 day SMA | 388.92 | 387.7 | 386.72 |
| 100 day SMA | 356.02 | 355.22 | 354.54 |
| 150 day SMA | 339.94 | 339.04 | 338.2 |
| 200 day SMA | 325.27 | 324.73 | 324.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.