Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 247.35 and 255.95
| Daily Target 1 | 245.83 |
| Daily Target 2 | 248.87 |
| Daily Target 3 | 254.43333333333 |
| Daily Target 4 | 257.47 |
| Daily Target 5 | 263.03 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 251.90 (-0.45%) | 253.05 | 251.40 - 260.00 | 0.2011 times |
| Mon 28 April 2025 | 253.05 (-2.03%) | 258.00 | 248.85 - 259.95 | 2.4039 times |
| Fri 25 April 2025 | 258.30 (-0.5%) | 255.50 | 246.90 - 261.80 | 1.556 times |
| Thu 24 April 2025 | 259.60 (0.66%) | 259.00 | 257.90 - 264.00 | 0.5078 times |
| Tue 22 April 2025 | 257.90 (2.14%) | 252.50 | 252.50 - 260.90 | 0.2314 times |
| Mon 21 April 2025 | 252.50 (0.74%) | 251.80 | 245.00 - 254.90 | 1.5161 times |
| Thu 17 April 2025 | 250.65 (1.11%) | 244.95 | 243.20 - 250.65 | 0.0244 times |
| Wed 16 April 2025 | 247.90 (-0.04%) | 252.25 | 237.90 - 255.80 | 0.9551 times |
| Tue 15 April 2025 | 248.00 (-1.63%) | 252.10 | 243.90 - 258.95 | 2.5207 times |
| Fri 11 April 2025 | 252.10 (1.08%) | 258.00 | 252.10 - 259.90 | 0.0835 times |
| Wed 09 April 2025 | 249.40 (-7.34%) | 258.00 | 248.00 - 258.00 | 0.2292 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 244.8 and 255.95
| Weekly Target 1 | 242.43 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 253.58333333333 |
| Weekly Target 4 | 258.32 |
| Weekly Target 5 | 264.73 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 251.90 (-2.48%) | 258.00 | 248.85 - 260.00 | 0.7818 times |
| Fri 25 April 2025 | 258.30 (3.05%) | 251.80 | 245.00 - 264.00 | 1.1439 times |
| Thu 17 April 2025 | 250.65 (-0.58%) | 252.10 | 237.90 - 258.95 | 1.0505 times |
| Fri 11 April 2025 | 252.10 (2.88%) | 256.00 | 248.00 - 284.95 | 0.1575 times |
| Fri 04 April 2025 | 245.05 (7.64%) | 224.00 | 224.00 - 263.00 | 0.2569 times |
| Fri 28 March 2025 | 227.65 (-7.37%) | 250.00 | 224.00 - 263.40 | 2.6129 times |
| Fri 21 March 2025 | 245.75 (0.63%) | 244.00 | 233.30 - 253.00 | 1.697 times |
| Thu 13 March 2025 | 244.20 (-9.29%) | 269.20 | 244.00 - 270.00 | 0.8655 times |
| Fri 07 March 2025 | 269.20 (-0.22%) | 275.20 | 244.00 - 275.20 | 1.1288 times |
| Fri 28 February 2025 | 269.80 (-3.92%) | 286.45 | 267.00 - 289.55 | 0.3051 times |
| Fri 21 February 2025 | 280.80 (3.22%) | 272.25 | 268.00 - 289.00 | 0.422 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 237.95 and 298.9
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 222.28 |
| Monthly Target 3 | 253.61666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 314.57 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 251.90 (10.65%) | 224.00 | 224.00 - 284.95 | 0.5101 times |
| Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 0.9484 times |
| Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2152 times |
| Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.4524 times |
| Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 1.7282 times |
| Fri 29 November 2024 | 320.70 (-0.74%) | 330.00 | 306.00 - 356.00 | 0.9493 times |
| Thu 31 October 2024 | 323.10 (-10.11%) | 356.00 | 306.00 - 364.80 | 0.7729 times |
| Mon 30 September 2024 | 359.45 (-4.98%) | 385.85 | 350.95 - 387.00 | 0.7849 times |
| Fri 30 August 2024 | 378.30 (-5.19%) | 401.00 | 362.00 - 446.95 | 1.5592 times |
| Wed 31 July 2024 | 399.00 (1.84%) | 392.00 | 372.00 - 438.90 | 2.0795 times |
| Fri 28 June 2024 | 391.80 (8.86%) | 370.00 | 328.00 - 417.85 | 2.0953 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 256.15 |
| 12 day DMA | 254.2 |
| 20 day DMA | 249.3 |
| 35 day DMA | 252.03 |
| 50 day DMA | 259.79 |
| 100 day DMA | 285.79 |
| 150 day DMA | 303.98 |
| 200 day DMA | 325.4 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.12 | 255.23 | 256.32 |
| 12 day EMA | 252.99 | 253.19 | 253.22 |
| 20 day EMA | 252.6 | 252.67 | 252.63 |
| 35 day EMA | 256.27 | 256.53 | 256.73 |
| 50 day EMA | 260.47 | 260.82 | 261.14 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.15 | 256.27 | 255.79 |
| 12 day SMA | 254.2 | 253.63 | 254.05 |
| 20 day SMA | 249.3 | 248.87 | 248.13 |
| 35 day SMA | 252.03 | 252.82 | 253.45 |
| 50 day SMA | 259.79 | 260.21 | 260.59 |
| 100 day SMA | 285.79 | 286.46 | 287.17 |
| 150 day SMA | 303.98 | 304.82 | 305.66 |
| 200 day SMA | 325.4 | 326.1 | 326.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.