Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 265.5 and 272.5
| Daily Target 1 | 259.67 |
| Daily Target 2 | 264.33 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 271.33 |
| Daily Target 5 | 273.67 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.00 (0.26%) | 264.95 | 262.00 - 269.00 | 2.7117 times | Wed 24 December 2025 | 268.30 (0.04%) | 268.45 | 265.55 - 268.45 | 0.0907 times | Tue 23 December 2025 | 268.20 (0.92%) | 268.95 | 266.70 - 272.00 | 0.252 times | Mon 22 December 2025 | 265.75 (-0.09%) | 267.30 | 263.95 - 290.00 | 2.1136 times | Fri 19 December 2025 | 266.00 (1.08%) | 265.95 | 260.00 - 269.30 | 2.006 times | Thu 18 December 2025 | 263.15 (-1.11%) | 264.30 | 263.05 - 264.30 | 0.0773 times | Wed 17 December 2025 | 266.10 (1.16%) | 263.05 | 263.05 - 266.10 | 0.0605 times | Tue 16 December 2025 | 263.05 (-1.39%) | 265.30 | 262.00 - 267.80 | 1.9859 times | Mon 15 December 2025 | 266.75 (-0.84%) | 267.30 | 266.00 - 272.30 | 0.5847 times | Fri 12 December 2025 | 269.00 (-0.33%) | 270.30 | 267.00 - 278.00 | 0.1176 times | Thu 11 December 2025 | 269.90 (-0.88%) | 272.65 | 266.25 - 272.65 | 0.7997 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 265.5 and 293.5
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 273.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 301.67 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.8896 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.8115 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.5565 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.3326 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 1.047 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.9637 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 2.3375 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.3968 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.6225 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 1.0423 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 1.1337 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 245.45 and 283.55
| Monthly Target 1 | 237.6 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 275.7 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 313.8 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.00 (-7.16%) | 286.00 | 260.00 - 298.10 | 0.1795 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3287 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.6893 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7093 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2795 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7042 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7576 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5274 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6857 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1387 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2583 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 267.45 |
| 12 day DMA | 267.29 |
| 20 day DMA | 272.52 |
| 35 day DMA | 278.24 |
| 50 day DMA | 282.69 |
| 100 day DMA | 289.63 |
| 150 day DMA | 290.9 |
| 200 day DMA | 281.77 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 267.17 | 266.61 |
| 12 day EMA | 268.94 | 268.93 | 269.05 |
| 20 day EMA | 271.84 | 272.14 | 272.54 |
| 35 day EMA | 276.69 | 277.14 | 277.66 |
| 50 day EMA | 282 | 282.53 | 283.11 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.45 | 266.28 | 265.84 |
| 12 day SMA | 267.29 | 267.26 | 267.69 |
| 20 day SMA | 272.52 | 273.53 | 274.42 |
| 35 day SMA | 278.24 | 278.93 | 279.58 |
| 50 day SMA | 282.69 | 283.33 | 284.09 |
| 100 day SMA | 289.63 | 289.97 | 290.31 |
| 150 day SMA | 290.9 | 290.91 | 290.85 |
| 200 day SMA | 281.77 | 281.83 | 281.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.