Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 264.78 and 292.78
Daily Target 1 | 259.85 |
Daily Target 2 | 269.7 |
Daily Target 3 | 287.85 |
Daily Target 4 | 297.7 |
Daily Target 5 | 315.85 |
Daily price and volume Orientbell
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 279.55 (-1.53%) | 285.75 | 278.00 - 306.00 | 0.2383 times |
Wed 13 August 2025 | 283.90 (-0.73%) | 258.90 | 258.90 - 294.00 | 1.774 times |
Tue 12 August 2025 | 286.00 (1.15%) | 290.00 | 283.05 - 290.00 | 0.1321 times |
Mon 11 August 2025 | 282.75 (-4.7%) | 292.00 | 281.05 - 292.60 | 1.9683 times |
Fri 08 August 2025 | 296.70 (-1.1%) | 306.40 | 291.30 - 306.40 | 1.0469 times |
Thu 07 August 2025 | 300.00 (2.97%) | 300.00 | 284.00 - 301.10 | 1.583 times |
Wed 06 August 2025 | 291.35 (-5.39%) | 304.00 | 286.20 - 304.00 | 0.9589 times |
Tue 05 August 2025 | 307.95 (1.02%) | 314.00 | 298.60 - 314.00 | 0.4675 times |
Mon 04 August 2025 | 304.85 (-1.1%) | 308.25 | 302.05 - 316.00 | 1.4134 times |
Fri 01 August 2025 | 308.25 (0.08%) | 306.00 | 306.00 - 315.00 | 0.4176 times |
Thu 31 July 2025 | 308.00 (0.46%) | 302.05 | 300.00 - 308.00 | 0.0317 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 245.68 and 292.78
Weekly Target 1 | 234.38 |
Weekly Target 2 | 256.97 |
Weekly Target 3 | 281.48333333333 |
Weekly Target 4 | 304.07 |
Weekly Target 5 | 328.58 |
Weekly price and volumes for Orientbell
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 279.55 (-5.78%) | 292.00 | 258.90 - 306.00 | 1.0001 times |
Fri 08 August 2025 | 296.70 (-3.75%) | 308.25 | 284.00 - 316.00 | 1.3301 times |
Fri 01 August 2025 | 308.25 (1.17%) | 304.75 | 298.00 - 316.00 | 0.2659 times |
Fri 25 July 2025 | 304.70 (-3.09%) | 320.00 | 303.30 - 329.00 | 0.2814 times |
Fri 18 July 2025 | 314.40 (6.81%) | 298.00 | 294.00 - 319.00 | 0.6909 times |
Fri 11 July 2025 | 294.35 (-2.44%) | 306.05 | 293.00 - 312.00 | 0.5481 times |
Fri 04 July 2025 | 301.70 (-9.11%) | 320.00 | 298.05 - 330.00 | 1.2585 times |
Fri 27 June 2025 | 331.95 (14.29%) | 280.90 | 280.90 - 346.50 | 1.7504 times |
Thu 19 June 2025 | 290.45 (-1.84%) | 306.00 | 282.95 - 350.00 | 0.8479 times |
Fri 13 June 2025 | 295.90 (12.7%) | 263.00 | 259.05 - 326.00 | 2.0268 times |
Fri 06 June 2025 | 262.55 (6.02%) | 248.00 | 238.30 - 273.00 | 2.1035 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 240.68 and 297.78
Monthly Target 1 | 227.72 |
Monthly Target 2 | 253.63 |
Monthly Target 3 | 284.81666666667 |
Monthly Target 4 | 310.73 |
Monthly Target 5 | 341.92 |
Monthly price and volumes Orientbell
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 279.55 (-9.24%) | 306.00 | 258.90 - 316.00 | 0.5406 times |
Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.6151 times |
Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.5352 times |
Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.2076 times |
Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.599 times |
Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 0.9946 times |
Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2256 times |
Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.4744 times |
Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 1.8124 times |
Fri 29 November 2024 | 320.70 (-0.74%) | 330.00 | 306.00 - 356.00 | 0.9955 times |
Thu 31 October 2024 | 323.10 (-10.11%) | 356.00 | 306.00 - 364.80 | 0.8105 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
DMA period | DMA value |
5 day DMA | 285.78 |
12 day DMA | 296.33 |
20 day DMA | 302.08 |
35 day DMA | 304.45 |
50 day DMA | 303.7 |
100 day DMA | 277.59 |
150 day DMA | 280.28 |
200 day DMA | 291.4 |
EMA (exponential moving average) of Orientbell 530365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.76 | 288.87 | 291.36 |
12 day EMA | 293.06 | 295.51 | 297.62 |
20 day EMA | 296.74 | 298.55 | 300.09 |
35 day EMA | 297.88 | 298.96 | 299.85 |
50 day EMA | 297.12 | 297.84 | 298.41 |
SMA (simple moving average) of Orientbell 530365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.78 | 289.87 | 291.36 |
12 day SMA | 296.33 | 298.28 | 299.82 |
20 day SMA | 302.08 | 303.18 | 303.96 |
35 day SMA | 304.45 | 305.38 | 306.37 |
50 day SMA | 303.7 | 303.12 | 302.37 |
100 day SMA | 277.59 | 277.28 | 277 |
150 day SMA | 280.28 | 280.6 | 280.9 |
200 day SMA | 291.4 | 291.72 | 291.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.