Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 252.38 and 268.48
| Daily Target 1 | 249.38 |
| Daily Target 2 | 255.37 |
| Daily Target 3 | 265.48333333333 |
| Daily Target 4 | 271.47 |
| Daily Target 5 | 281.58 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 261.35 (-0.55%) | 262.75 | 259.50 - 275.60 | 1.2675 times | Thu 05 March 2026 | 262.80 (2.28%) | 259.20 | 254.75 - 269.35 | 1.8808 times | Wed 04 March 2026 | 256.95 (-3.67%) | 263.00 | 254.15 - 263.35 | 2.2034 times | Mon 02 March 2026 | 266.75 (-1.48%) | 263.00 | 262.40 - 269.00 | 0.7927 times | Fri 27 February 2026 | 270.75 (-0.09%) | 271.10 | 269.00 - 274.50 | 0.6383 times | Thu 26 February 2026 | 271.00 (-0.61%) | 272.70 | 270.30 - 276.35 | 0.4608 times | Wed 25 February 2026 | 272.65 (0.02%) | 273.50 | 271.20 - 275.35 | 0.5739 times | Tue 24 February 2026 | 272.60 (-1.48%) | 273.30 | 270.10 - 275.20 | 0.5716 times | Mon 23 February 2026 | 276.70 (-0.52%) | 280.00 | 275.00 - 282.35 | 0.5604 times | Fri 20 February 2026 | 278.15 (-0.36%) | 277.70 | 275.90 - 282.55 | 1.0506 times | Thu 19 February 2026 | 279.15 (-2.31%) | 285.55 | 278.00 - 285.55 | 0.4553 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 247.03 and 268.48
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 273.25 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.8516 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.3888 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.8063 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.5405 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.8906 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.8709 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.7662 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.6078 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.3079 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.9694 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.9414 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 247.03 and 268.48
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 263.7 |
| Monthly Target 4 | 273.25 |
| Monthly Target 5 | 285.15 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.1637 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.697 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.9762 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.3795 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.7829 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6127 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.4644 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8687 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.4198 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.6351 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 2.4119 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 263.72 |
| 12 day DMA | 271.22 |
| 20 day DMA | 276.42 |
| 35 day DMA | 265.52 |
| 50 day DMA | 266.7 |
| 100 day DMA | 272.96 |
| 150 day DMA | 277.13 |
| 200 day DMA | 278.23 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 265.12 | 266.28 |
| 12 day EMA | 268.64 | 269.97 | 271.27 |
| 20 day EMA | 270.01 | 270.92 | 271.77 |
| 35 day EMA | 270.42 | 270.95 | 271.43 |
| 50 day EMA | 267.6 | 267.86 | 268.07 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.72 | 265.65 | 267.62 |
| 12 day SMA | 271.22 | 273.31 | 274.88 |
| 20 day SMA | 276.42 | 277.09 | 277.48 |
| 35 day SMA | 265.52 | 265.33 | 265.11 |
| 50 day SMA | 266.7 | 267.16 | 267.5 |
| 100 day SMA | 272.96 | 273.06 | 273.21 |
| 150 day SMA | 277.13 | 277.27 | 277.44 |
| 200 day SMA | 278.23 | 278.22 | 278.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.