Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 250.95 and 255.55
| Daily Target 1 | 247.37 |
| Daily Target 2 | 249.93 |
| Daily Target 3 | 251.96666666667 |
| Daily Target 4 | 254.53 |
| Daily Target 5 | 256.57 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 252.50 (0.46%) | 249.40 | 249.40 - 254.00 | 0.1748 times | Tue 04 February 2025 | 251.35 (0.9%) | 253.90 | 249.00 - 254.60 | 0.8103 times | Mon 03 February 2025 | 249.10 (-2.06%) | 254.00 | 248.45 - 254.00 | 0.1822 times | Fri 31 January 2025 | 254.35 (0.49%) | 249.05 | 249.05 - 257.00 | 1.1741 times | Thu 30 January 2025 | 253.10 (0.66%) | 255.10 | 249.05 - 255.10 | 0.9669 times | Wed 29 January 2025 | 251.45 (2.34%) | 246.70 | 246.55 - 255.55 | 0.4688 times | Tue 28 January 2025 | 245.70 (-1.38%) | 247.00 | 239.00 - 250.85 | 2.4952 times | Mon 27 January 2025 | 249.15 (-5.14%) | 258.25 | 246.00 - 264.40 | 1.8585 times | Fri 24 January 2025 | 262.65 (-2.05%) | 266.70 | 260.15 - 268.90 | 1.3742 times | Thu 23 January 2025 | 268.15 (-0.41%) | 264.15 | 262.35 - 270.20 | 0.495 times | Wed 22 January 2025 | 269.25 (0.56%) | 263.70 | 263.05 - 271.25 | 0.4211 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 247.4 and 253.55
| Weekly Target 1 | 245.7 |
| Weekly Target 2 | 249.1 |
| Weekly Target 3 | 251.85 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 252.50 (-0.73%) | 254.00 | 248.45 - 254.60 | 0.1934 times | Fri 31 January 2025 | 254.35 (-3.16%) | 258.25 | 239.00 - 264.40 | 1.1538 times | Fri 24 January 2025 | 262.65 (-2.03%) | 268.05 | 260.15 - 274.40 | 0.7803 times | Fri 17 January 2025 | 268.10 (-0.7%) | 263.25 | 255.50 - 272.90 | 0.7554 times | Fri 10 January 2025 | 270.00 (-6.91%) | 293.25 | 266.70 - 293.25 | 1.2929 times | Fri 03 January 2025 | 290.05 (3.53%) | 281.45 | 276.70 - 292.00 | 0.7983 times | Fri 27 December 2024 | 280.15 (-0.44%) | 282.15 | 275.95 - 284.85 | 0.3966 times | Fri 20 December 2024 | 281.40 (-4.59%) | 296.00 | 280.00 - 298.30 | 0.7343 times | Fri 13 December 2024 | 294.95 (-2.14%) | 300.60 | 287.05 - 308.65 | 1.4291 times | Fri 06 December 2024 | 301.40 (3.4%) | 293.95 | 291.50 - 314.70 | 2.4659 times | Fri 29 November 2024 | 291.50 (3.31%) | 288.40 | 280.60 - 294.80 | 0.7631 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 247.4 and 253.55
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 251.85 |
| Monthly Target 4 | 255.25 |
| Monthly Target 5 | 258 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 252.50 (-0.73%) | 254.00 | 248.45 - 254.60 | 0.0412 times | Fri 31 January 2025 | 254.35 (-9.37%) | 281.00 | 239.00 - 293.25 | 0.9463 times | Tue 31 December 2024 | 280.65 (-3.72%) | 293.95 | 275.95 - 314.70 | 1.1447 times | Fri 29 November 2024 | 291.50 (12.83%) | 264.85 | 258.75 - 306.50 | 0.794 times | Thu 31 October 2024 | 258.35 (-14.37%) | 301.70 | 242.80 - 301.70 | 0.7734 times | Mon 30 September 2024 | 301.70 (-6.32%) | 324.15 | 298.15 - 337.20 | 0.726 times | Fri 30 August 2024 | 322.05 (-1.72%) | 328.05 | 297.50 - 335.75 | 0.6459 times | Wed 31 July 2024 | 327.70 (-6.14%) | 353.95 | 305.00 - 356.25 | 0.7817 times | Fri 28 June 2024 | 349.15 (10.88%) | 334.95 | 280.00 - 370.50 | 2.1088 times | Fri 31 May 2024 | 314.90 (0.08%) | 315.05 | 300.15 - 364.00 | 2.0379 times | Tue 30 April 2024 | 314.65 (17.38%) | 272.20 | 272.20 - 339.50 | 2.098 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 252.08 |
| 12 day DMA | 256.21 |
| 20 day DMA | 261.14 |
| 35 day DMA | 270.29 |
| 50 day DMA | 278.49 |
| 100 day DMA | 281.5 |
| 150 day DMA | 295.63 |
| 200 day DMA | 302.6 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 252.04 | 252.38 |
| 12 day EMA | 255.98 | 256.61 | 257.57 |
| 20 day EMA | 260.79 | 261.66 | 262.75 |
| 35 day EMA | 268.35 | 269.28 | 270.34 |
| 50 day EMA | 276.22 | 277.19 | 278.24 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.08 | 251.87 | 250.74 |
| 12 day SMA | 256.21 | 257.15 | 258.55 |
| 20 day SMA | 261.14 | 262.62 | 263.84 |
| 35 day SMA | 270.29 | 271.49 | 272.67 |
| 50 day SMA | 278.49 | 279.11 | 279.81 |
| 100 day SMA | 281.5 | 282.21 | 282.95 |
| 150 day SMA | 295.63 | 296.24 | 296.89 |
| 200 day SMA | 302.6 | 302.92 | 303.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.