Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 466.45 and 476
| Daily Target 1 | 464.08 |
| Daily Target 2 | 468.82 |
| Daily Target 3 | 473.63333333333 |
| Daily Target 4 | 478.37 |
| Daily Target 5 | 483.18 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 473.55 (0.8%) | 478.45 | 468.90 - 478.45 | 0.3499 times | Tue 25 August 2026 | 469.80 (-2.32%) | 480.00 | 468.00 - 481.00 | 1.0655 times | Mon 24 August 2026 | 480.95 (-1.16%) | 489.85 | 479.00 - 490.00 | 0.6181 times | Fri 21 August 2026 | 486.60 (1.08%) | 485.45 | 482.65 - 493.50 | 0.6412 times | Thu 20 August 2026 | 481.40 (-0.62%) | 484.40 | 478.35 - 489.20 | 0.6753 times | Wed 19 August 2026 | 484.40 (-0.25%) | 490.00 | 478.80 - 504.00 | 1.9832 times | Tue 18 August 2026 | 485.60 (0.33%) | 484.60 | 478.05 - 491.00 | 1.06 times | Mon 17 August 2026 | 484.00 (5.55%) | 469.85 | 461.00 - 487.00 | 1.9524 times | Fri 14 August 2026 | 458.55 (-1.79%) | 467.65 | 458.00 - 474.15 | 0.5982 times | Thu 13 August 2026 | 466.90 (1.42%) | 462.00 | 457.00 - 469.05 | 1.0561 times | Wed 12 August 2026 | 460.35 (0.99%) | 458.80 | 445.00 - 471.95 | 1.9289 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 459.78 and 481.78
| Weekly Target 1 | 455.18 |
| Weekly Target 2 | 464.37 |
| Weekly Target 3 | 477.18333333333 |
| Weekly Target 4 | 486.37 |
| Weekly Target 5 | 499.18 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 473.55 (-2.68%) | 489.85 | 468.00 - 490.00 | 0.2888 times | Fri 21 August 2026 | 486.60 (6.12%) | 469.85 | 461.00 - 504.00 | 0.8965 times | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 1.5533 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 1.2356 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.7656 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.9328 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.7342 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.7756 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 2.2185 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.599 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.9203 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 444.3 and 533.25
| Monthly Target 1 | 375.25 |
| Monthly Target 2 | 424.4 |
| Monthly Target 3 | 464.2 |
| Monthly Target 4 | 513.35 |
| Monthly Target 5 | 553.15 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 473.55 (15.49%) | 415.05 | 415.05 - 504.00 | 0.5082 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5179 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.3841 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6216 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1523 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1455 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1218 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1706 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2411 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1369 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1071 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 478.46 |
| 12 day DMA | 474 |
| 20 day DMA | 461.1 |
| 35 day DMA | 440.95 |
| 50 day DMA | 437.13 |
| 100 day DMA | 381.94 |
| 150 day DMA | 341.22 |
| 200 day DMA | 325.87 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.12 | 477.41 | 481.22 |
| 12 day EMA | 471.49 | 471.11 | 471.35 |
| 20 day EMA | 462.87 | 461.75 | 460.9 |
| 35 day EMA | 452.77 | 451.55 | 450.48 |
| 50 day EMA | 440.85 | 439.52 | 438.28 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.46 | 480.63 | 483.79 |
| 12 day SMA | 474 | 474.38 | 473.73 |
| 20 day SMA | 461.1 | 458.81 | 456.49 |
| 35 day SMA | 440.95 | 439.57 | 438.52 |
| 50 day SMA | 437.13 | 436.24 | 435.36 |
| 100 day SMA | 381.94 | 379.37 | 376.95 |
| 150 day SMA | 341.22 | 339.76 | 338.33 |
| 200 day SMA | 325.87 | 324.91 | 323.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.