Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 417.95 and 432.25
| Daily Target 1 | 415.45 |
| Daily Target 2 | 420.45 |
| Daily Target 3 | 429.75 |
| Daily Target 4 | 434.75 |
| Daily Target 5 | 444.05 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 425.45 (-2.03%) | 428.90 | 424.75 - 439.05 | 1.1993 times | Thu 12 November 2026 | 434.25 (0.51%) | 435.45 | 431.55 - 445.00 | 0.709 times | Wed 11 November 2026 | 432.05 (-0.58%) | 439.00 | 429.00 - 440.75 | 0.8215 times | Mon 09 November 2026 | 434.55 (-2.97%) | 441.15 | 432.00 - 441.40 | 0.9741 times | Fri 30 October 2026 | 447.85 (-1.64%) | 456.10 | 442.00 - 460.65 | 0.801 times | Thu 29 October 2026 | 455.30 (0.13%) | 454.70 | 447.80 - 457.25 | 0.6853 times | Wed 28 October 2026 | 454.70 (-0.43%) | 455.05 | 451.00 - 467.95 | 0.6704 times | Tue 27 October 2026 | 456.65 (4.56%) | 439.95 | 439.90 - 463.80 | 1.4531 times | Mon 26 October 2026 | 436.75 (-0.47%) | 440.00 | 432.15 - 442.35 | 1.1787 times | Fri 23 October 2026 | 438.80 (-3.68%) | 462.95 | 428.90 - 463.00 | 1.5076 times | Thu 22 October 2026 | 455.55 (0.12%) | 447.85 | 442.85 - 462.30 | 1.2182 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 414.98 and 435.23
| Weekly Target 1 | 411.48 |
| Weekly Target 2 | 418.47 |
| Weekly Target 3 | 431.73333333333 |
| Weekly Target 4 | 438.72 |
| Weekly Target 5 | 451.98 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 425.45 (-5%) | 441.15 | 424.75 - 445.00 | 0.4498 times | Fri 30 October 2026 | 447.85 (2.06%) | 440.00 | 432.15 - 467.95 | 0.5815 times | Fri 23 October 2026 | 438.80 (-10.57%) | 482.90 | 428.90 - 488.60 | 0.8739 times | Fri 16 October 2026 | 490.65 (-8.5%) | 523.00 | 486.85 - 532.55 | 0.6975 times | Tue 06 October 2026 | 536.25 (-1.36%) | 549.30 | 533.00 - 555.55 | 0.4016 times | Thu 01 October 2026 | 543.65 (1.66%) | 535.00 | 512.30 - 559.85 | 0.8482 times | Fri 25 September 2026 | 534.75 (1.72%) | 530.05 | 518.70 - 548.95 | 1.4322 times | Fri 18 September 2026 | 525.70 (2.07%) | 513.65 | 453.60 - 535.00 | 2.5004 times | Fri 11 September 2026 | 515.05 (15.13%) | 458.85 | 452.65 - 519.00 | 1.6274 times | Fri 04 September 2026 | 447.35 (-4.64%) | 469.10 | 444.45 - 477.25 | 0.5874 times | Fri 28 August 2026 | 469.10 (-3.6%) | 489.85 | 461.80 - 490.00 | 0.4695 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 414.98 and 435.23
| Monthly Target 1 | 411.48 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 431.73333333333 |
| Monthly Target 4 | 438.72 |
| Monthly Target 5 | 451.98 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 425.45 (-5%) | 441.15 | 424.75 - 445.00 | 0.0546 times | Fri 30 October 2026 | 447.85 (-17.19%) | 526.05 | 428.90 - 555.55 | 0.3469 times | Tue 29 September 2026 | 540.80 (14.13%) | 469.90 | 444.45 - 559.85 | 0.7986 times | Mon 31 August 2026 | 473.85 (15.56%) | 415.05 | 415.05 - 504.00 | 0.5072 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.4802 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 4.9925 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.4309 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1412 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1349 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.113 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1582 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 434.83 |
| 12 day DMA | 443.91 |
| 20 day DMA | 471.14 |
| 35 day DMA | 490.39 |
| 50 day DMA | 484.62 |
| 100 day DMA | 458.04 |
| 150 day DMA | 406.2 |
| 200 day DMA | 370.63 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.63 | 439.22 | 441.7 |
| 12 day EMA | 448.89 | 453.15 | 456.58 |
| 20 day EMA | 461.82 | 465.65 | 468.95 |
| 35 day EMA | 470.06 | 472.69 | 474.95 |
| 50 day EMA | 478.51 | 480.67 | 482.56 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.83 | 440.8 | 444.89 |
| 12 day SMA | 443.91 | 447.6 | 452.3 |
| 20 day SMA | 471.14 | 477.05 | 482.38 |
| 35 day SMA | 490.39 | 492.22 | 493.6 |
| 50 day SMA | 484.62 | 485.82 | 486.81 |
| 100 day SMA | 458.04 | 457.63 | 457 |
| 150 day SMA | 406.2 | 405.01 | 403.83 |
| 200 day SMA | 370.63 | 369.86 | 369.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.