Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 264.28 and 270.13
| Daily Target 1 | 263 |
| Daily Target 2 | 265.55 |
| Daily Target 3 | 268.85 |
| Daily Target 4 | 271.4 |
| Daily Target 5 | 274.7 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 268.10 (0.6%) | 270.00 | 266.30 - 272.15 | 0.4514 times |
| Thu 05 June 2025 | 266.50 (0.09%) | 274.80 | 265.60 - 274.80 | 0.9437 times |
| Wed 04 June 2025 | 266.25 (0%) | 266.20 | 263.30 - 269.35 | 0.363 times |
| Tue 03 June 2025 | 266.25 (-0.65%) | 276.85 | 265.70 - 276.85 | 1.1986 times |
| Mon 02 June 2025 | 268.00 (-0.7%) | 270.00 | 261.70 - 270.00 | 1.5373 times |
| Fri 30 May 2025 | 269.90 (-0.95%) | 275.00 | 268.25 - 275.00 | 0.3768 times |
| Thu 29 May 2025 | 272.50 (-0.09%) | 274.05 | 270.40 - 274.40 | 1.1118 times |
| Wed 28 May 2025 | 272.75 (0.35%) | 281.80 | 271.00 - 281.80 | 0.4974 times |
| Tue 27 May 2025 | 271.80 (0.98%) | 264.00 | 264.00 - 272.95 | 0.5247 times |
| Mon 26 May 2025 | 269.15 (-3.15%) | 278.00 | 269.00 - 279.05 | 2.9951 times |
| Fri 23 May 2025 | 277.90 (0.85%) | 275.20 | 272.85 - 278.75 | 3.2247 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 257.33 and 272.48
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 260.92 |
| Weekly Target 3 | 268.88333333333 |
| Weekly Target 4 | 276.07 |
| Weekly Target 5 | 284.03 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 268.10 (-0.67%) | 270.00 | 261.70 - 276.85 | 0.4325 times |
| Fri 30 May 2025 | 269.90 (-2.88%) | 278.00 | 264.00 - 281.80 | 0.5299 times |
| Fri 23 May 2025 | 277.90 (7.15%) | 267.30 | 259.35 - 278.75 | 1.6096 times |
| Fri 16 May 2025 | 259.35 (9.92%) | 240.95 | 238.50 - 267.30 | 1.7662 times |
| Fri 09 May 2025 | 235.95 (9.24%) | 217.00 | 208.15 - 241.55 | 1.4798 times |
| Fri 02 May 2025 | 216.00 (-4.51%) | 227.55 | 214.95 - 230.85 | 0.3597 times |
| Fri 25 April 2025 | 226.20 (1.62%) | 224.00 | 220.25 - 247.00 | 1.9199 times |
| Thu 17 April 2025 | 222.60 (6.2%) | 210.00 | 210.00 - 223.50 | 0.4294 times |
| Fri 11 April 2025 | 209.60 (-3.59%) | 208.15 | 199.40 - 211.10 | 0.5485 times |
| Fri 04 April 2025 | 217.40 (7.54%) | 203.05 | 203.00 - 222.85 | 0.9244 times |
| Fri 28 March 2025 | 202.15 (-7.82%) | 216.70 | 199.50 - 226.05 | 1.3289 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 257.33 and 272.48
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 260.92 |
| Monthly Target 3 | 268.88333333333 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 268.10 (-0.67%) | 270.00 | 261.70 - 276.85 | 0.1251 times |
| Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.5877 times |
| Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.1784 times |
| Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.1191 times |
| Fri 28 February 2025 | 207.10 (-18.58%) | 254.00 | 201.15 - 255.95 | 0.9299 times |
| Fri 31 January 2025 | 254.35 (-9.37%) | 281.00 | 239.00 - 293.25 | 1.092 times |
| Tue 31 December 2024 | 280.65 (-3.72%) | 293.95 | 275.95 - 314.70 | 1.3211 times |
| Fri 29 November 2024 | 291.50 (12.83%) | 264.85 | 258.75 - 306.50 | 0.9162 times |
| Thu 31 October 2024 | 258.35 (-14.37%) | 301.70 | 242.80 - 301.70 | 0.8925 times |
| Mon 30 September 2024 | 301.70 (-6.32%) | 324.15 | 298.15 - 337.20 | 0.8379 times |
| Fri 30 August 2024 | 322.05 (-1.72%) | 328.05 | 297.50 - 335.75 | 0.7454 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 267.02 |
| 12 day DMA | 270.39 |
| 20 day DMA | 265.77 |
| 35 day DMA | 248.3 |
| 50 day DMA | 237.4 |
| 100 day DMA | 238.62 |
| 150 day DMA | 252.99 |
| 200 day DMA | 266.42 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.71 | 267.51 | 268.01 |
| 12 day EMA | 266.62 | 266.35 | 266.32 |
| 20 day EMA | 261.5 | 260.81 | 260.21 |
| 35 day EMA | 251.03 | 250.03 | 249.06 |
| 50 day EMA | 237.61 | 236.37 | 235.14 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.02 | 267.38 | 268.58 |
| 12 day SMA | 270.39 | 270.9 | 271.27 |
| 20 day SMA | 265.77 | 264.16 | 262.16 |
| 35 day SMA | 248.3 | 246.82 | 245.2 |
| 50 day SMA | 237.4 | 235.95 | 234.67 |
| 100 day SMA | 238.62 | 238.82 | 239.02 |
| 150 day SMA | 252.99 | 252.99 | 253.04 |
| 200 day SMA | 266.42 | 266.66 | 266.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.