Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 377.83 and 396.78
| Daily Target 1 | 362.93 |
| Daily Target 2 | 373.77 |
| Daily Target 3 | 381.88333333333 |
| Daily Target 4 | 392.72 |
| Daily Target 5 | 400.83 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.60 (3.55%) | 378.90 | 371.05 - 390.00 | 1.3039 times | Thu 04 June 2026 | 371.40 (4.08%) | 355.95 | 355.95 - 379.95 | 1.0859 times | Wed 03 June 2026 | 356.85 (0.01%) | 353.20 | 349.70 - 360.40 | 0.3329 times | Tue 02 June 2026 | 356.80 (-0.93%) | 355.70 | 352.15 - 360.75 | 0.7282 times | Mon 01 June 2026 | 360.15 (-2.73%) | 369.60 | 356.45 - 373.45 | 0.8934 times | Fri 29 May 2026 | 370.25 (-3.16%) | 375.35 | 367.70 - 383.40 | 0.7139 times | Wed 27 May 2026 | 382.35 (-0.6%) | 378.60 | 378.60 - 390.00 | 0.8694 times | Tue 26 May 2026 | 384.65 (-0.19%) | 389.85 | 375.65 - 389.90 | 0.7596 times | Mon 25 May 2026 | 385.40 (3.05%) | 377.05 | 377.05 - 388.40 | 1.7659 times | Fri 22 May 2026 | 374.00 (1.87%) | 364.65 | 359.35 - 379.00 | 1.5467 times | Thu 21 May 2026 | 367.15 (2.54%) | 360.15 | 358.00 - 370.90 | 7.4008 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 367.15 and 407.45
| Weekly Target 1 | 334.47 |
| Weekly Target 2 | 359.53 |
| Weekly Target 3 | 374.76666666667 |
| Weekly Target 4 | 399.83 |
| Weekly Target 5 | 415.07 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.4793 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.4533 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 1.3924 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 5.7139 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 1.3886 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0576 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.0912 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.2566 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.0594 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.1077 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 0.1818 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 367.15 and 407.45
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 359.53 |
| Monthly Target 3 | 374.76666666667 |
| Monthly Target 4 | 399.83 |
| Monthly Target 5 | 415.07 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.3431 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 6.4045 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.3721 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.3554 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.2976 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.4169 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.5891 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.3343 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.2617 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.6253 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.371 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 365.96 |
| 12 day DMA | 370.97 |
| 20 day DMA | 358.3 |
| 35 day DMA | 328.85 |
| 50 day DMA | 302.52 |
| 100 day DMA | 283.22 |
| 150 day DMA | 282.33 |
| 200 day DMA | 282.22 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.93 | 365.59 | 362.69 |
| 12 day EMA | 365.26 | 361.75 | 360 |
| 20 day EMA | 353.83 | 350.59 | 348.4 |
| 35 day EMA | 331.18 | 328.03 | 325.48 |
| 50 day EMA | 304.85 | 301.6 | 298.75 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.96 | 363.09 | 365.28 |
| 12 day SMA | 370.97 | 368.61 | 367.26 |
| 20 day SMA | 358.3 | 354.08 | 350.15 |
| 35 day SMA | 328.85 | 325.44 | 322.12 |
| 50 day SMA | 302.52 | 299.77 | 297.48 |
| 100 day SMA | 283.22 | 282.1 | 281.07 |
| 150 day SMA | 282.33 | 281.53 | 280.85 |
| 200 day SMA | 282.22 | 281.7 | 281.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.