Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 282.35 and 288.85
| Daily Target 1 | 277.82 |
| Daily Target 2 | 280.38 |
| Daily Target 3 | 284.31666666667 |
| Daily Target 4 | 286.88 |
| Daily Target 5 | 290.82 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.95 (-0.51%) | 282.85 | 281.75 - 288.25 | 1.8249 times | Tue 23 December 2025 | 284.40 (1.63%) | 283.60 | 282.55 - 288.70 | 0.5046 times | Mon 22 December 2025 | 279.85 (-0.11%) | 276.00 | 276.00 - 287.15 | 1.2712 times | Fri 19 December 2025 | 280.15 (0.07%) | 286.60 | 279.00 - 286.60 | 0.686 times | Thu 18 December 2025 | 279.95 (-1.51%) | 283.90 | 279.00 - 283.90 | 0.5078 times | Wed 17 December 2025 | 284.25 (-0.25%) | 283.35 | 280.00 - 286.20 | 1.0363 times | Tue 16 December 2025 | 284.95 (-2.85%) | 293.25 | 284.00 - 293.25 | 1.0731 times | Mon 15 December 2025 | 293.30 (3.2%) | 284.00 | 281.00 - 295.00 | 1.431 times | Fri 12 December 2025 | 284.20 (0.37%) | 283.20 | 282.05 - 288.65 | 0.6982 times | Thu 11 December 2025 | 283.15 (2.33%) | 271.65 | 271.65 - 284.90 | 0.9669 times | Wed 10 December 2025 | 276.70 (-0.49%) | 278.05 | 272.05 - 282.35 | 1.285 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 279.48 and 292.18
| Weekly Target 1 | 269.85 |
| Weekly Target 2 | 276.4 |
| Weekly Target 3 | 282.55 |
| Weekly Target 4 | 289.1 |
| Weekly Target 5 | 295.25 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.95 (1%) | 276.00 | 276.00 - 288.70 | 0.5239 times | Fri 19 December 2025 | 280.15 (-1.43%) | 284.00 | 279.00 - 295.00 | 0.6889 times | Fri 12 December 2025 | 284.20 (1.05%) | 284.05 | 268.00 - 288.65 | 0.8998 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.583 times | Fri 28 November 2025 | 291.70 (0.66%) | 291.15 | 281.25 - 295.80 | 0.6174 times | Fri 21 November 2025 | 289.80 (0.96%) | 288.50 | 284.10 - 293.25 | 0.7079 times | Fri 14 November 2025 | 287.05 (6.75%) | 267.25 | 264.50 - 291.80 | 1.4719 times | Fri 07 November 2025 | 268.90 (-1.72%) | 271.75 | 264.05 - 292.25 | 0.7079 times | Fri 31 October 2025 | 273.60 (3.11%) | 267.65 | 260.05 - 274.45 | 0.5414 times | Thu 23 October 2025 | 265.35 (1.05%) | 262.85 | 261.05 - 269.15 | 0.258 times | Fri 17 October 2025 | 262.60 (-3.33%) | 271.00 | 257.30 - 272.55 | 0.5923 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 253.1 and 297.85
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 263.05 |
| Monthly Target 3 | 287.9 |
| Monthly Target 4 | 307.8 |
| Monthly Target 5 | 332.65 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.95 (-3%) | 291.65 | 268.00 - 312.75 | 0.8831 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.5435 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.4413 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.0548 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.6257 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.0227 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.1777 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 1.7372 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.2894 times | Fri 28 March 2025 | 202.15 (-2.39%) | 203.10 | 191.45 - 233.00 | 1.2245 times | Fri 28 February 2025 | 207.10 (-18.58%) | 254.00 | 201.15 - 255.95 | 1.0175 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 281.46 |
| 12 day DMA | 282.66 |
| 20 day DMA | 285.33 |
| 35 day DMA | 284.01 |
| 50 day DMA | 279.03 |
| 100 day DMA | 282.26 |
| 150 day DMA | 282.02 |
| 200 day DMA | 266.22 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.63 | 282.47 | 281.5 |
| 12 day EMA | 283.2 | 283.24 | 283.03 |
| 20 day EMA | 283.43 | 283.48 | 283.38 |
| 35 day EMA | 281.6 | 281.52 | 281.35 |
| 50 day EMA | 279.48 | 279.34 | 279.13 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.46 | 281.72 | 281.83 |
| 12 day SMA | 282.66 | 282.09 | 281.83 |
| 20 day SMA | 285.33 | 285.54 | 285.53 |
| 35 day SMA | 284.01 | 283.96 | 283.65 |
| 50 day SMA | 279.03 | 278.81 | 278.68 |
| 100 day SMA | 282.26 | 282.25 | 282.29 |
| 150 day SMA | 282.02 | 281.86 | 281.7 |
| 200 day SMA | 266.22 | 265.92 | 265.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.