Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 289.45 and 295.9
| Daily Target 1 | 284.52 |
| Daily Target 2 | 287.93 |
| Daily Target 3 | 290.96666666667 |
| Daily Target 4 | 294.38 |
| Daily Target 5 | 297.42 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.35 (0.73%) | 291.20 | 287.55 - 294.00 | 0.4028 times | Tue 21 April 2026 | 289.25 (-1.28%) | 295.00 | 287.75 - 297.65 | 0.2783 times | Mon 20 April 2026 | 293.00 (-0.44%) | 294.30 | 285.85 - 300.00 | 0.8715 times | Fri 17 April 2026 | 294.30 (4.58%) | 281.05 | 281.05 - 305.95 | 3.0097 times | Thu 16 April 2026 | 281.40 (5.97%) | 272.15 | 268.50 - 285.00 | 3.4167 times | Wed 15 April 2026 | 265.55 (4.12%) | 262.60 | 262.35 - 268.00 | 0.4042 times | Mon 13 April 2026 | 255.05 (-0.84%) | 254.95 | 250.00 - 260.00 | 0.5435 times | Fri 10 April 2026 | 257.20 (1.6%) | 253.45 | 253.45 - 260.00 | 0.2461 times | Thu 09 April 2026 | 253.15 (0%) | 253.20 | 251.15 - 258.05 | 0.3902 times | Wed 08 April 2026 | 253.15 (6.68%) | 266.00 | 247.00 - 266.00 | 0.4371 times | Tue 07 April 2026 | 237.30 (-1.86%) | 240.70 | 235.65 - 242.30 | 0.2785 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 281.53 and 295.68
| Weekly Target 1 | 278.25 |
| Weekly Target 2 | 284.8 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 298.95 |
| Weekly Target 5 | 306.55 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.35 (-1%) | 294.30 | 285.85 - 300.00 | 0.5103 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 2.4236 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.5608 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 1.0171 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 1.7173 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.7766 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.7776 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.9223 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.4211 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.8733 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.6685 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 256.2 and 341.1
| Monthly Target 1 | 187.88 |
| Monthly Target 2 | 239.62 |
| Monthly Target 3 | 272.78333333333 |
| Monthly Target 4 | 324.52 |
| Monthly Target 5 | 357.68 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 291.35 (34.48%) | 221.50 | 221.05 - 305.95 | 0.7311 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.854 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.7151 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 1.0016 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.4154 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.8033 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6287 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.5025 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8914 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.4568 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.6777 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 289.86 |
| 12 day DMA | 267.71 |
| 20 day DMA | 253.27 |
| 35 day DMA | 256.29 |
| 50 day DMA | 263.67 |
| 100 day DMA | 267.1 |
| 150 day DMA | 270.95 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.12 | 283.5 | 280.63 |
| 12 day EMA | 272.57 | 269.16 | 265.51 |
| 20 day EMA | 265.36 | 262.63 | 259.83 |
| 35 day EMA | 263.22 | 261.56 | 259.93 |
| 50 day EMA | 265.85 | 264.81 | 263.81 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.86 | 284.7 | 277.86 |
| 12 day SMA | 267.71 | 262.96 | 258.61 |
| 20 day SMA | 253.27 | 251.08 | 249.46 |
| 35 day SMA | 256.29 | 255.75 | 255.28 |
| 50 day SMA | 263.67 | 263.26 | 262.7 |
| 100 day SMA | 267.1 | 267.05 | 267.06 |
| 150 day SMA | 270.95 | 270.9 | 270.83 |
| 200 day SMA | 275.63 | 275.63 | 275.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.