Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 317.48 and 327.68
| Daily Target 1 | 315.52 |
| Daily Target 2 | 319.43 |
| Daily Target 3 | 325.71666666667 |
| Daily Target 4 | 329.63 |
| Daily Target 5 | 335.92 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 323.35 (-0.34%) | 328.70 | 321.80 - 332.00 | 0.3569 times | Tue 23 April 2024 | 324.45 (1.66%) | 319.60 | 319.60 - 327.95 | 0.4096 times | Mon 22 April 2024 | 319.15 (-1.12%) | 329.00 | 318.05 - 329.00 | 0.477 times | Fri 19 April 2024 | 322.75 (2.04%) | 310.00 | 304.90 - 328.65 | 0.4637 times | Thu 18 April 2024 | 316.30 (0.43%) | 315.70 | 314.85 - 325.00 | 0.9998 times | Tue 16 April 2024 | 314.95 (2.72%) | 302.50 | 301.80 - 321.35 | 0.8367 times | Mon 15 April 2024 | 306.60 (-2.99%) | 311.05 | 297.90 - 312.90 | 0.4561 times | Fri 12 April 2024 | 316.05 (-2.15%) | 323.20 | 313.90 - 323.20 | 0.7019 times | Wed 10 April 2024 | 323.00 (-3.03%) | 333.25 | 319.00 - 333.25 | 1.6885 times | Tue 09 April 2024 | 333.10 (6.59%) | 318.00 | 315.40 - 339.50 | 3.6097 times | Mon 08 April 2024 | 312.50 (7.35%) | 295.95 | 294.00 - 321.00 | 1.9695 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 313.73 and 327.68
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 316.93 |
| Weekly Target 3 | 324.46666666667 |
| Weekly Target 4 | 330.88 |
| Weekly Target 5 | 338.42 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 323.35 (0.19%) | 329.00 | 318.05 - 332.00 | 0.4253 times | Fri 19 April 2024 | 322.75 (2.12%) | 311.05 | 297.90 - 328.65 | 0.9427 times | Fri 12 April 2024 | 316.05 (8.57%) | 295.95 | 294.00 - 339.50 | 2.7256 times | Fri 05 April 2024 | 291.10 (8.6%) | 272.20 | 272.20 - 306.00 | 0.9208 times | Thu 28 March 2024 | 268.05 (-1.85%) | 273.00 | 266.00 - 275.45 | 0.4664 times | Fri 22 March 2024 | 273.10 (0.76%) | 270.20 | 258.00 - 278.15 | 0.9233 times | Fri 15 March 2024 | 271.05 (-10.68%) | 303.70 | 250.10 - 305.15 | 1.0897 times | Thu 07 March 2024 | 303.45 (-6.07%) | 318.65 | 290.00 - 324.45 | 0.5752 times | Sat 02 March 2024 | 323.05 (0.34%) | 322.00 | 309.00 - 325.25 | 0.9558 times | Fri 23 February 2024 | 321.95 (-1.78%) | 328.15 | 319.05 - 335.00 | 0.9752 times | Fri 16 February 2024 | 327.80 (-6.18%) | 341.05 | 315.05 - 379.95 | 2.044 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 297.78 and 365.08
| Monthly Target 1 | 244.38 |
| Monthly Target 2 | 283.87 |
| Monthly Target 3 | 311.68333333333 |
| Monthly Target 4 | 351.17 |
| Monthly Target 5 | 378.98 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 323.35 (20.63%) | 272.20 | 272.20 - 339.50 | 0.5916 times | Thu 28 March 2024 | 268.05 (-13.41%) | 313.95 | 250.10 - 324.90 | 0.3824 times | Thu 29 February 2024 | 309.55 (-10.3%) | 353.95 | 309.00 - 383.00 | 1.5724 times | Wed 31 January 2024 | 345.10 (2.82%) | 340.00 | 333.55 - 400.75 | 0.9728 times | Fri 29 December 2023 | 335.65 (21.35%) | 280.05 | 265.15 - 342.75 | 0.9232 times | Thu 30 November 2023 | 276.60 (6.34%) | 259.90 | 250.30 - 283.00 | 0.2775 times | Tue 31 October 2023 | 260.10 (-7.17%) | 279.90 | 245.65 - 282.95 | 0.3206 times | Fri 29 September 2023 | 280.20 (3.78%) | 271.65 | 252.05 - 293.90 | 2.5293 times | Thu 31 August 2023 | 270.00 (7.76%) | 253.95 | 215.25 - 284.85 | 1.2254 times | Mon 31 July 2023 | 250.55 (35.73%) | 184.75 | 180.45 - 256.50 | 1.205 times | Fri 30 June 2023 | 184.60 (14.59%) | 161.15 | 161.15 - 198.65 | 0.992 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 321.2 |
| 12 day DMA | 316.94 |
| 20 day DMA | 303.28 |
| 35 day DMA | 296.34 |
| 50 day DMA | 305.07 |
| 100 day DMA | 317.54 |
| 150 day DMA | 300.69 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.08 | 319.95 | 317.7 |
| 12 day EMA | 314.58 | 312.99 | 310.91 |
| 20 day EMA | 309.31 | 307.83 | 306.08 |
| 35 day EMA | 310.6 | 309.85 | 308.99 |
| 50 day EMA | 311.63 | 311.15 | 310.61 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.2 | 319.52 | 315.95 |
| 12 day SMA | 316.94 | 314.55 | 312.12 |
| 20 day SMA | 303.28 | 300.64 | 297.75 |
| 35 day SMA | 296.34 | 295.94 | 295.71 |
| 50 day SMA | 305.07 | 305.78 | 306.63 |
| 100 day SMA | 317.54 | 316.9 | 316.25 |
| 150 day SMA | 300.69 | 300.33 | 299.92 |
| 200 day SMA | 286.83 | 286.15 | 285.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.